Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1312.25 and 1335.55
| Intraday Target 1 | 1293.67 |
| Intraday Target 2 | 1307.53 |
| Intraday Target 3 | 1316.9666666667 |
| Intraday Target 4 | 1330.83 |
| Intraday Target 5 | 1340.27 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1321.40 (1.63%) | 1304.50 | 1303.10 - 1326.40 | 0.4901 times | Wed 21 January 2026 | 1300.20 (-1.61%) | 1319.00 | 1295.00 - 1323.60 | 1.0632 times | Tue 20 January 2026 | 1321.50 (-1.19%) | 1333.00 | 1313.50 - 1351.30 | 0.9595 times | Mon 19 January 2026 | 1337.40 (-1.5%) | 1356.60 | 1331.80 - 1368.20 | 1.0609 times | Fri 16 January 2026 | 1357.70 (0.94%) | 1347.00 | 1342.20 - 1376.60 | 1.0254 times | Wed 14 January 2026 | 1345.10 (-0.1%) | 1325.00 | 1325.00 - 1353.00 | 0.5472 times | Tue 13 January 2026 | 1346.50 (-0.34%) | 1352.00 | 1333.40 - 1361.00 | 0.5186 times | Mon 12 January 2026 | 1351.10 (2.26%) | 1323.00 | 1304.50 - 1354.80 | 0.9068 times | Fri 09 January 2026 | 1321.30 (-2.82%) | 1350.00 | 1318.50 - 1367.20 | 1.0266 times | Thu 08 January 2026 | 1359.70 (-2.66%) | 1403.00 | 1351.00 - 1408.70 | 2.4016 times | Wed 07 January 2026 | 1396.80 (-0.87%) | 1401.80 | 1381.00 - 1411.90 | 0.6304 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1271.6 and 1344.8
| Weekly Target 1 | 1255 |
| Weekly Target 2 | 1288.2 |
| Weekly Target 3 | 1328.2 |
| Weekly Target 4 | 1361.4 |
| Weekly Target 5 | 1401.4 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1321.40 (-2.67%) | 1356.60 | 1295.00 - 1368.20 | 0.7309 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.6131 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 1.3045 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.711 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.55 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.2166 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.7361 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.9588 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.2115 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.9674 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.8211 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1308.2 and 1425.1
| Monthly Target 1 | 1225.87 |
| Monthly Target 2 | 1273.63 |
| Monthly Target 3 | 1342.7666666667 |
| Monthly Target 4 | 1390.53 |
| Monthly Target 5 | 1459.67 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1321.40 (1.12%) | 1301.50 | 1295.00 - 1411.90 | 0.6333 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6322 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0265 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2811 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.2387 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.0715 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.7193 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2641 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.4023 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.731 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0744 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1308.2 and 1425.1
| Yearly Target 1 | 1225.87 |
| Yearly Target 2 | 1273.63 |
| Yearly Target 3 | 1342.7666666667 |
| Yearly Target 4 | 1390.53 |
| Yearly Target 5 | 1459.67 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1321.40 (1.12%) | 1301.50 | 1295.00 - 1411.90 | 0.0263 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5485 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2364 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.713 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6549 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6348 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4784 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.2051 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2592 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2434 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6167 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1333.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1331.1
Munafa value: 65 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1337 and price is deviating by 42 points
Upper Bollinger band is at 1420 and lower is at 1255, while middle bands are at 1296 and 1378
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1339.05 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1327.64 |
| 12 day DMA | 1347.31 |
| 20 day DMA | 1336.78 |
| 35 day DMA | 1312.52 |
| 50 day DMA | 1310.28 |
| 100 day DMA | 1293.64 |
| 150 day DMA | 1318.39 |
| 200 day DMA | 1356.46 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.41 | 1325.91 | 1338.77 |
| 12 day EMA | 1333.3 | 1335.46 | 1341.87 |
| 20 day EMA | 1330.67 | 1331.65 | 1334.96 |
| 35 day EMA | 1324.17 | 1324.33 | 1325.75 |
| 50 day EMA | 1311.13 | 1310.71 | 1311.14 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.64 | 1332.38 | 1341.64 |
| 12 day SMA | 1347.31 | 1354.18 | 1362.44 |
| 20 day SMA | 1336.78 | 1335.14 | 1334.5 |
| 35 day SMA | 1312.52 | 1312.29 | 1312.49 |
| 50 day SMA | 1310.28 | 1310.59 | 1310.83 |
| 100 day SMA | 1293.64 | 1292.91 | 1292.61 |
| 150 day SMA | 1318.39 | 1318.96 | 1319.76 |
| 200 day SMA | 1356.46 | 1357.4 | 1358.4 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 22.27
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 24.03
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1322.10 | 1316.80 | 1303.40 to 1325.80 | 0.49 times |
| 21 Wed | 1303.30 | 1311.10 | 1297.90 to 1327.00 | 0.87 times |
| 20 Tue | 1320.60 | 1320.30 | 1315.70 to 1351.40 | 1.19 times |
| 19 Mon | 1339.80 | 1355.00 | 1335.40 to 1370.50 | 1.23 times |
| 16 Fri | 1356.60 | 1346.20 | 1346.20 to 1374.80 | 1.22 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1314.70 | 1304.80 | 1296.00 to 1318.20 | 2.75 times |
| 21 Wed | 1293.50 | 1311.40 | 1285.00 to 1316.00 | 1.41 times |
| 20 Tue | 1313.50 | 1318.20 | 1308.80 to 1344.40 | 0.33 times |
| 19 Mon | 1334.40 | 1347.00 | 1331.90 to 1363.00 | 0.28 times |
| 16 Fri | 1350.50 | 1355.30 | 1347.50 to 1368.00 | 0.23 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1313.90 | 1305.70 | 1305.70 to 1315.00 | 1.33 times |
| 21 Wed | 1303.00 | 1325.00 | 1295.50 to 1325.00 | 1.28 times |
| 20 Tue | 1320.80 | 1326.80 | 1320.80 to 1326.80 | 0.83 times |
| 19 Mon | 1365.70 | 1359.40 | 1359.40 to 1365.70 | 0.81 times |
| 16 Fri | 1353.50 | 0.00 | 0.00 to 0.00 | 0.76 times |
Option chain for Torrent Power TORNTPOWER 27 Tue January 2026 expiry
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.65 | 267.90 | 6 |
| 21 Wed January 2026 | 4.65 | 267.90 | 6 |
| 20 Tue January 2026 | 4.65 | 267.90 | 6 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 267.85 | 0.27 |
| 21 Wed January 2026 | 0.85 | 257.90 | 0.24 |
| 20 Tue January 2026 | 0.85 | 257.90 | 0.24 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 132.00 | 0.01 |
| 21 Wed January 2026 | 0.40 | 132.00 | 0.01 |
| 20 Tue January 2026 | 0.50 | 132.00 | 0.01 |
| 19 Mon January 2026 | 1.00 | 132.00 | 0.01 |
| 16 Fri January 2026 | 1.25 | 132.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 100.00 | 0.01 |
| 21 Wed January 2026 | 0.40 | 100.00 | 0.01 |
| 20 Tue January 2026 | 0.55 | 100.00 | 0.01 |
| 19 Mon January 2026 | 0.85 | 100.00 | 0 |
| 16 Fri January 2026 | 1.20 | 100.00 | 0 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 116.30 | 0.68 |
| 21 Wed January 2026 | 0.50 | 116.30 | 0.55 |
| 20 Tue January 2026 | 0.45 | 116.30 | 0.53 |
| 19 Mon January 2026 | 1.15 | 105.20 | 0.49 |
| 16 Fri January 2026 | 1.80 | 105.20 | 0.51 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 137.00 | 0.99 |
| 21 Wed January 2026 | 0.70 | 137.00 | 0.95 |
| 20 Tue January 2026 | 0.80 | 95.60 | 0.85 |
| 19 Mon January 2026 | 1.40 | 103.75 | 0.51 |
| 16 Fri January 2026 | 2.30 | 99.75 | 0.58 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.20 | 87.05 | 0.03 |
| 21 Wed January 2026 | 0.90 | 87.05 | 0.03 |
| 20 Tue January 2026 | 0.70 | 87.05 | 0.03 |
| 19 Mon January 2026 | 1.80 | 68.90 | 0.03 |
| 16 Fri January 2026 | 3.00 | 68.90 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.10 | 104.00 | 0.09 |
| 21 Wed January 2026 | 0.60 | 68.95 | 0.09 |
| 20 Tue January 2026 | 0.90 | 68.95 | 0.08 |
| 19 Mon January 2026 | 2.05 | 68.95 | 0.08 |
| 16 Fri January 2026 | 3.70 | 68.95 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.15 | 74.80 | 0.23 |
| 21 Wed January 2026 | 0.50 | 74.80 | 0.24 |
| 20 Tue January 2026 | 1.60 | 74.80 | 0.23 |
| 19 Mon January 2026 | 2.75 | 60.65 | 0.17 |
| 16 Fri January 2026 | 5.25 | 60.65 | 0.16 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.35 | 79.90 | 0.18 |
| 21 Wed January 2026 | 1.05 | 99.85 | 0.15 |
| 20 Tue January 2026 | 1.65 | 81.65 | 0.15 |
| 19 Mon January 2026 | 3.70 | 63.30 | 0.17 |
| 16 Fri January 2026 | 6.85 | 54.15 | 0.2 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.65 | 43.30 | 0.47 |
| 21 Wed January 2026 | 1.25 | 43.30 | 0.38 |
| 20 Tue January 2026 | 2.55 | 43.30 | 0.43 |
| 19 Mon January 2026 | 4.80 | 43.30 | 0.62 |
| 16 Fri January 2026 | 7.90 | 43.30 | 0.4 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 71.00 | 1.06 |
| 21 Wed January 2026 | 1.50 | 76.90 | 0.83 |
| 20 Tue January 2026 | 2.50 | 47.35 | 0.82 |
| 19 Mon January 2026 | 6.25 | 47.35 | 0.7 |
| 16 Fri January 2026 | 11.10 | 39.00 | 0.55 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 51.85 | 0.65 |
| 21 Wed January 2026 | 1.80 | 64.65 | 0.86 |
| 20 Tue January 2026 | 3.05 | 34.35 | 0.58 |
| 19 Mon January 2026 | 8.45 | 34.35 | 0.59 |
| 16 Fri January 2026 | 14.50 | 31.85 | 0.51 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.60 | 51.15 | 0.51 |
| 21 Wed January 2026 | 2.40 | 60.00 | 0.69 |
| 20 Tue January 2026 | 5.10 | 27.80 | 1.05 |
| 19 Mon January 2026 | 11.15 | 29.30 | 1.02 |
| 16 Fri January 2026 | 18.80 | 22.80 | 0.94 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.75 | 39.95 | 0.2 |
| 21 Wed January 2026 | 3.20 | 44.90 | 0.22 |
| 20 Tue January 2026 | 6.25 | 34.45 | 0.59 |
| 19 Mon January 2026 | 15.20 | 24.45 | 0.48 |
| 16 Fri January 2026 | 24.40 | 18.95 | 0.83 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.80 | 33.45 | 1 |
| 21 Wed January 2026 | 4.40 | 41.45 | 1.09 |
| 20 Tue January 2026 | 10.00 | 30.50 | 1.28 |
| 19 Mon January 2026 | 19.45 | 19.80 | 1.66 |
| 16 Fri January 2026 | 30.20 | 14.90 | 2.08 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.65 | 28.80 | 0.39 |
| 21 Wed January 2026 | 6.10 | 28.80 | 0.28 |
| 20 Tue January 2026 | 12.60 | 20.00 | 0.7 |
| 19 Mon January 2026 | 24.40 | 14.90 | 0.96 |
| 16 Fri January 2026 | 34.25 | 11.45 | 0.46 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 13.25 | 12.10 | 2.5 |
| 21 Wed January 2026 | 9.05 | 23.05 | 1.83 |
| 20 Tue January 2026 | 16.30 | 17.40 | 2.67 |
| 19 Mon January 2026 | 38.10 | 11.85 | 2.88 |
| 16 Fri January 2026 | 47.75 | 8.75 | 2.72 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 12.70 | 15.70 | 0.67 |
| 21 Wed January 2026 | 12.70 | 16.90 | 0.62 |
| 20 Tue January 2026 | 58.65 | 11.35 | 2 |
| 19 Mon January 2026 | 58.65 | 11.25 | 1 |
| 16 Fri January 2026 | 58.65 | 6.90 | 0.89 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 24.20 | 5.90 | 1.58 |
| 21 Wed January 2026 | 18.00 | 14.15 | 1.59 |
| 20 Tue January 2026 | 27.70 | 9.90 | 1.64 |
| 19 Mon January 2026 | 61.85 | 6.70 | 1.66 |
| 16 Fri January 2026 | 57.00 | 5.20 | 1.69 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 72.50 | 3.00 | 4.33 |
| 21 Wed January 2026 | 72.50 | 10.60 | 3.67 |
| 20 Tue January 2026 | 72.50 | 5.55 | 1.17 |
| 19 Mon January 2026 | 72.50 | 5.55 | 1.17 |
| 16 Fri January 2026 | 72.50 | 15.35 | 0.67 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 40.00 | 2.45 | 2.13 |
| 21 Wed January 2026 | 67.40 | 7.10 | 1.94 |
| 20 Tue January 2026 | 67.40 | 4.15 | 1.74 |
| 19 Mon January 2026 | 67.40 | 4.05 | 1.89 |
| 16 Fri January 2026 | 66.65 | 3.35 | 1.68 |
TorrentPower TORNTPOWER Option strike: 1270.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 44.70 | 2.00 | 15.57 |
| 21 Wed January 2026 | 43.10 | 4.65 | 16.17 |
| 20 Tue January 2026 | 88.30 | 3.95 | 24.33 |
| 19 Mon January 2026 | 88.30 | 2.75 | 21 |
| 16 Fri January 2026 | 88.30 | 4.50 | 22.33 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 60.70 | 1.60 | 73.83 |
| 21 Wed January 2026 | 70.10 | 3.65 | 29.87 |
| 20 Tue January 2026 | 70.10 | 3.20 | 18.53 |
| 19 Mon January 2026 | 133.85 | 2.55 | 17 |
| 16 Fri January 2026 | 133.85 | 2.20 | 17.31 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 88.75 | 0.95 | 5.33 |
| 21 Wed January 2026 | 88.75 | 2.30 | 9.67 |
| 20 Tue January 2026 | 88.75 | 2.05 | 25.33 |
| 19 Mon January 2026 | 101.15 | 2.05 | 32 |
| 16 Fri January 2026 | 101.15 | 1.90 | 34 |
TorrentPower TORNTPOWER Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 101.45 | 0.75 | 24 |
| 21 Wed January 2026 | 101.45 | 1.75 | 26 |
| 20 Tue January 2026 | 125.50 | 1.60 | 26.33 |
| 16 Fri January 2026 | 138.65 | 2.00 | 16.67 |
TorrentPower TORNTPOWER Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 107.75 | 1.45 | 4.33 |
| 21 Wed January 2026 | 107.75 | 1.45 | 4.33 |
| 20 Tue January 2026 | 135.15 | 1.45 | 4.33 |
TorrentPower TORNTPOWER Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 169.50 | 1.20 | 11.67 |
| 21 Wed January 2026 | 169.50 | 1.20 | 11.67 |
| 20 Tue January 2026 | 169.50 | 1.20 | 11.67 |
| 19 Mon January 2026 | 169.50 | 1.20 | 11.67 |
| 16 Fri January 2026 | 169.50 | 1.20 | 11.67 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 190.00 | 0.30 | 13 |
| 21 Wed January 2026 | 190.00 | 0.50 | 15.67 |
| 20 Tue January 2026 | 190.00 | 0.50 | 17 |
| 19 Mon January 2026 | 190.00 | 0.50 | 17 |
| 16 Fri January 2026 | 190.00 | 0.50 | 17 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
