Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1410.25 and 1459.75
| Intraday Target 1 | 1401.33 |
| Intraday Target 2 | 1419.17 |
| Intraday Target 3 | 1450.8333333333 |
| Intraday Target 4 | 1468.67 |
| Intraday Target 5 | 1500.33 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1437.00 (-0.61%) | 1460.20 | 1433.00 - 1482.50 | 1.0189 times | Mon 16 March 2026 | 1445.80 (-1.06%) | 1462.00 | 1425.80 - 1477.10 | 0.8453 times | Fri 13 March 2026 | 1461.30 (-2.97%) | 1505.00 | 1454.80 - 1523.60 | 0.6051 times | Thu 12 March 2026 | 1506.00 (4.66%) | 1435.00 | 1432.70 - 1517.40 | 1.5504 times | Wed 11 March 2026 | 1439.00 (-0.86%) | 1451.50 | 1434.00 - 1478.60 | 0.4771 times | Tue 10 March 2026 | 1451.50 (1.58%) | 1440.00 | 1440.00 - 1464.20 | 0.4231 times | Mon 09 March 2026 | 1428.90 (-3.54%) | 1451.00 | 1333.20 - 1454.20 | 0.9585 times | Fri 06 March 2026 | 1481.30 (-1.5%) | 1495.00 | 1477.30 - 1505.90 | 0.4655 times | Thu 05 March 2026 | 1503.90 (1.9%) | 1479.90 | 1476.00 - 1511.80 | 0.8222 times | Wed 04 March 2026 | 1475.90 (-5.08%) | 1521.00 | 1466.20 - 1522.10 | 2.8341 times | Mon 02 March 2026 | 1554.90 (-0.73%) | 1491.00 | 1491.00 - 1569.10 | 1.4443 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1403.05 and 1459.75
| Weekly Target 1 | 1391.73 |
| Weekly Target 2 | 1414.37 |
| Weekly Target 3 | 1448.4333333333 |
| Weekly Target 4 | 1471.07 |
| Weekly Target 5 | 1505.13 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1437.00 (-1.66%) | 1462.00 | 1425.80 - 1482.50 | 0.3906 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.8411 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.1663 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.2856 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.3569 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.4616 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 1.0506 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.6377 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.467 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.3425 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 0.7287 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1267.15 and 1503.05
| Monthly Target 1 | 1210.53 |
| Monthly Target 2 | 1323.77 |
| Monthly Target 3 | 1446.4333333333 |
| Monthly Target 4 | 1559.67 |
| Monthly Target 5 | 1682.33 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1437.00 (-8.26%) | 1491.00 | 1333.20 - 1569.10 | 0.6586 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6904 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7919 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5995 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9734 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2148 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1746 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.016 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6821 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.1987 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3297 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1351.9 and 1690.1
| Yearly Target 1 | 1098.07 |
| Yearly Target 2 | 1267.53 |
| Yearly Target 3 | 1436.2666666667 |
| Yearly Target 4 | 1605.73 |
| Yearly Target 5 | 1774.47 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1437.00 (9.97%) | 1301.50 | 1266.80 - 1605.00 | 0.1359 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5424 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2228 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7051 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6477 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6169 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4621 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1919 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2454 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2297 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.61 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1470.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1500 and price is deviating by 46 points
Upper Bollinger band is at 1591 and lower is at 1409, while middle bands are at 1455 and 1546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.43 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1457.82 |
| 12 day DMA | 1479.33 |
| 20 day DMA | 1499.82 |
| 35 day DMA | 1459.03 |
| 50 day DMA | 1424.36 |
| 100 day DMA | 1362.12 |
| 150 day DMA | 1333.34 |
| 200 day DMA | 1348.74 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1453.99 | 1462.49 | 1470.84 |
| 12 day EMA | 1470.44 | 1476.52 | 1482.1 |
| 20 day EMA | 1471.75 | 1475.41 | 1478.53 |
| 35 day EMA | 1450.33 | 1451.11 | 1451.42 |
| 50 day EMA | 1418.78 | 1418.04 | 1416.91 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1457.82 | 1460.72 | 1457.34 |
| 12 day SMA | 1479.33 | 1490 | 1499.99 |
| 20 day SMA | 1499.82 | 1501.54 | 1502.38 |
| 35 day SMA | 1459.03 | 1455.39 | 1450.39 |
| 50 day SMA | 1424.36 | 1423.61 | 1421.23 |
| 100 day SMA | 1362.12 | 1360.95 | 1359.53 |
| 150 day SMA | 1333.34 | 1332.81 | 1331.97 |
| 200 day SMA | 1348.74 | 1348.56 | 1348.31 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 24.22
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 26.13
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1451.20 | 1433.10 | 1429.00 to 1479.00 | 1.01 times |
| 13 Fri | 1464.90 | 1500.00 | 1453.90 to 1520.50 | 1.01 times |
| 12 Thu | 1503.20 | 1449.80 | 1434.40 to 1521.00 | 1.01 times |
| 11 Wed | 1443.30 | 1462.00 | 1439.40 to 1482.60 | 0.99 times |
| 10 Tue | 1460.10 | 1450.00 | 1442.70 to 1473.80 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1452.00 | 1474.60 | 1439.90 to 1474.60 | 1.19 times |
| 13 Fri | 1459.90 | 1500.00 | 1454.50 to 1510.30 | 1.05 times |
| 12 Thu | 1500.20 | 1441.40 | 1441.40 to 1519.90 | 1 times |
| 11 Wed | 1442.40 | 1477.10 | 1439.80 to 1480.40 | 0.95 times |
| 10 Tue | 1458.90 | 1457.60 | 1445.00 to 1467.80 | 0.8 times |
Option chain for Torrent Power TORNTPOWER 30 Mon March 2026 expiry
TorrentPower TORNTPOWER Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 224.10 | 0.02 |
| 13 Fri March 2026 | 2.55 | 224.10 | 0.02 |
| 12 Thu March 2026 | 5.90 | 224.10 | 0.01 |
| 11 Wed March 2026 | 1.80 | 224.10 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1650.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.50 | 110.85 | 0.06 |
| 13 Fri March 2026 | 6.10 | 110.85 | 0.06 |
| 12 Thu March 2026 | 11.10 | 110.85 | 0.06 |
| 11 Wed March 2026 | 3.00 | 110.85 | 0.1 |
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.25 | 126.85 | 0.32 |
| 13 Fri March 2026 | 7.20 | 126.85 | 0.28 |
| 12 Thu March 2026 | 16.10 | 126.85 | 0.29 |
| 11 Wed March 2026 | 4.00 | 168.85 | 0.19 |
TorrentPower TORNTPOWER Option strike: 1610.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.55 | 81.75 | 0.37 |
| 13 Fri March 2026 | 8.90 | 81.75 | 0.32 |
| 12 Thu March 2026 | 18.05 | 81.75 | 0.31 |
| 11 Wed March 2026 | 5.30 | 81.75 | 0.55 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.65 | 118.00 | 0.1 |
| 13 Fri March 2026 | 9.85 | 118.00 | 0.08 |
| 12 Thu March 2026 | 19.60 | 108.80 | 0.08 |
| 11 Wed March 2026 | 5.80 | 124.00 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.00 | 118.95 | 0.83 |
| 13 Fri March 2026 | 21.90 | 118.95 | 0.64 |
| 12 Thu March 2026 | 21.90 | 118.95 | 0.64 |
| 11 Wed March 2026 | 6.60 | 118.95 | 0.69 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.55 | 93.05 | 0.6 |
| 13 Fri March 2026 | 12.35 | 93.05 | 0.66 |
| 12 Thu March 2026 | 23.85 | 93.05 | 0.61 |
| 11 Wed March 2026 | 7.70 | 93.05 | 0.32 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.70 | 88.90 | 1.07 |
| 13 Fri March 2026 | 22.60 | 88.90 | 0.99 |
| 12 Thu March 2026 | 26.60 | 88.90 | 0.94 |
| 11 Wed March 2026 | 9.00 | 98.50 | 0.7 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.70 | 81.05 | 0.34 |
| 13 Fri March 2026 | 15.80 | 81.05 | 0.35 |
| 12 Thu March 2026 | 29.45 | 81.05 | 0.35 |
| 11 Wed March 2026 | 10.40 | 133.50 | 0.22 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.60 | 95.15 | 0.88 |
| 13 Fri March 2026 | 18.15 | 81.80 | 0.93 |
| 12 Thu March 2026 | 33.90 | 81.80 | 0.88 |
| 11 Wed March 2026 | 12.20 | 102.20 | 0.7 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.85 | 84.05 | 0.85 |
| 13 Fri March 2026 | 20.75 | 75.85 | 0.72 |
| 12 Thu March 2026 | 38.30 | 75.85 | 0.78 |
| 11 Wed March 2026 | 13.80 | 101.50 | 0.74 |
TorrentPower TORNTPOWER Option strike: 1530.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.70 | 92.25 | 0.4 |
| 13 Fri March 2026 | 22.75 | 85.65 | 0.39 |
| 12 Thu March 2026 | 44.55 | 102.80 | 0.42 |
| 11 Wed March 2026 | 16.50 | 102.80 | 0.46 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.15 | 81.65 | 0.35 |
| 13 Fri March 2026 | 25.30 | 81.65 | 0.39 |
| 12 Thu March 2026 | 45.20 | 61.35 | 0.38 |
| 11 Wed March 2026 | 19.00 | 95.20 | 0.47 |
TorrentPower TORNTPOWER Option strike: 1510.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.60 | 72.60 | 0.38 |
| 13 Fri March 2026 | 29.55 | 72.30 | 0.53 |
| 12 Thu March 2026 | 49.80 | 57.35 | 0.44 |
| 11 Wed March 2026 | 21.00 | 83.20 | 0.28 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.20 | 68.75 | 0.14 |
| 13 Fri March 2026 | 33.45 | 68.65 | 0.16 |
| 12 Thu March 2026 | 54.95 | 52.10 | 0.15 |
| 11 Wed March 2026 | 25.25 | 76.05 | 0.31 |
TorrentPower TORNTPOWER Option strike: 1490.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26.40 | 68.60 | 1.02 |
| 13 Fri March 2026 | 40.55 | 66.00 | 0.88 |
| 12 Thu March 2026 | 58.55 | 48.30 | 1.55 |
| 11 Wed March 2026 | 27.60 | 63.35 | 1.19 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 29.15 | 58.65 | 0.68 |
| 13 Fri March 2026 | 41.50 | 56.80 | 0.65 |
| 12 Thu March 2026 | 66.80 | 41.50 | 0.74 |
| 11 Wed March 2026 | 31.70 | 56.35 | 0.83 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 36.00 | 52.10 | 0.48 |
| 13 Fri March 2026 | 43.30 | 53.70 | 0.44 |
| 12 Thu March 2026 | 76.35 | 33.95 | 0.7 |
| 11 Wed March 2026 | 36.90 | 61.90 | 0.88 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 40.35 | 51.25 | 0.63 |
| 13 Fri March 2026 | 51.10 | 46.70 | 0.65 |
| 12 Thu March 2026 | 76.95 | 35.65 | 0.76 |
| 11 Wed March 2026 | 40.10 | 55.75 | 0.62 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 45.60 | 40.95 | 2.09 |
| 13 Fri March 2026 | 55.85 | 42.80 | 2.84 |
| 12 Thu March 2026 | 86.95 | 31.20 | 4.26 |
| 11 Wed March 2026 | 45.30 | 51.25 | 1.62 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 48.25 | 35.85 | 0.58 |
| 13 Fri March 2026 | 63.60 | 37.00 | 0.5 |
| 12 Thu March 2026 | 99.05 | 28.80 | 0.42 |
| 11 Wed March 2026 | 51.10 | 47.70 | 0.39 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 53.15 | 32.85 | 2.33 |
| 13 Fri March 2026 | 102.00 | 35.15 | 2.73 |
| 12 Thu March 2026 | 102.00 | 25.50 | 3.53 |
| 11 Wed March 2026 | 55.80 | 52.60 | 1.46 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 65.05 | 28.40 | 2.08 |
| 13 Fri March 2026 | 73.20 | 19.60 | 2.36 |
| 12 Thu March 2026 | 98.50 | 19.60 | 2 |
| 11 Wed March 2026 | 61.30 | 38.90 | 2.36 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 72.25 | 27.30 | 1.8 |
| 13 Fri March 2026 | 76.95 | 18.35 | 1.4 |
| 12 Thu March 2026 | 76.95 | 18.35 | 1.4 |
| 11 Wed March 2026 | 76.95 | 34.60 | 2.4 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 75.90 | 25.10 | 9.33 |
| 13 Fri March 2026 | 88.25 | 23.65 | 9.75 |
| 12 Thu March 2026 | 129.95 | 17.40 | 10.09 |
| 11 Wed March 2026 | 83.65 | 30.25 | 10.03 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 80.55 | 19.25 | 4 |
| 13 Fri March 2026 | 141.25 | 15.95 | 10 |
| 12 Thu March 2026 | 141.25 | 15.95 | 10 |
| 11 Wed March 2026 | 81.10 | 27.85 | 2.67 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 87.90 | 17.30 | 7.5 |
| 13 Fri March 2026 | 93.50 | 20.90 | 8.5 |
| 12 Thu March 2026 | 93.50 | 13.00 | 8.5 |
| 11 Wed March 2026 | 93.50 | 33.65 | 7.25 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 96.30 | 14.35 | 43 |
| 13 Fri March 2026 | 92.15 | 16.20 | 86 |
| 12 Thu March 2026 | 92.15 | 12.75 | 108 |
| 11 Wed March 2026 | 92.15 | 13.00 | 11 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 185.40 | 13.20 | 4.6 |
| 13 Fri March 2026 | 185.40 | 14.65 | 5.1 |
| 12 Thu March 2026 | 185.40 | 10.75 | 5.2 |
| 11 Wed March 2026 | 185.40 | 19.20 | 4.8 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 98.85 | 11.55 | 19 |
| 13 Fri March 2026 | 98.85 | 14.00 | 8.67 |
| 12 Thu March 2026 | 98.85 | 9.15 | 8.67 |
| 11 Wed March 2026 | 98.85 | 18.70 | 11 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 71.00 | 13.00 | 2 |
| 13 Fri March 2026 | 71.00 | 13.00 | 2 |
| 12 Thu March 2026 | 71.00 | 24.50 | 1 |
| 11 Wed March 2026 | 71.00 | 24.50 | 1 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 58.10 | 10.50 | 3.38 |
| 13 Fri March 2026 | 58.10 | 8.10 | 4.38 |
| 12 Thu March 2026 | 58.10 | 8.10 | 4.38 |
| 11 Wed March 2026 | 58.10 | 14.50 | 3.88 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 249.70 | 7.45 | 6 |
| 13 Fri March 2026 | 249.70 | 7.45 | 6 |
| 12 Thu March 2026 | 249.70 | 7.45 | 6 |
| 11 Wed March 2026 | 249.70 | 15.70 | 5 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 249.65 | 6.35 | 5 |
| 13 Fri March 2026 | 249.65 | 6.35 | 5 |
| 12 Thu March 2026 | 249.65 | 6.35 | 5 |
| 11 Wed March 2026 | 249.65 | 18.60 | 5 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 218.55 | 6.45 | 16.6 |
| 13 Fri March 2026 | 218.55 | 7.95 | 19 |
| 12 Thu March 2026 | 218.55 | 4.90 | 18.6 |
| 11 Wed March 2026 | 185.90 | 11.00 | 20.4 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 260.65 | 7.05 | 18.5 |
| 13 Fri March 2026 | 260.65 | 7.05 | 18.5 |
| 12 Thu March 2026 | 260.65 | 7.05 | 18.5 |
| 11 Wed March 2026 | 260.65 | 7.05 | 18.5 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 285.65 | 3.50 | 6.33 |
| 13 Fri March 2026 | 285.65 | 4.95 | 3.33 |
| 12 Thu March 2026 | 285.65 | 3.55 | 3.33 |
| 11 Wed March 2026 | 285.65 | 5.15 | 3.33 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
