ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1450.15 and 1489.15

Intraday Target 11419.1
Intraday Target 21442.2
Intraday Target 31458.1
Intraday Target 41481.2
Intraday Target 51497.1

Daily price and volume Torrent Power

Date Closing Open Range Volume
Tue 14 July 2026 1465.30 (1.62%) 1450.00 1435.00 - 1474.00 1.1265 times
Mon 13 July 2026 1441.90 (1.59%) 1414.80 1403.20 - 1453.60 0.9115 times
Fri 10 July 2026 1419.40 (0.32%) 1422.00 1413.00 - 1452.90 0.876 times
Thu 09 July 2026 1414.90 (0.99%) 1401.00 1400.00 - 1419.50 0.6404 times
Wed 08 July 2026 1401.00 (0.09%) 1397.90 1380.80 - 1410.40 0.7632 times
Tue 07 July 2026 1399.70 (3.12%) 1357.30 1357.30 - 1407.90 1.8261 times
Mon 06 July 2026 1357.30 (-0.67%) 1371.80 1352.10 - 1385.00 0.9255 times
Fri 03 July 2026 1366.50 (-1.99%) 1402.10 1355.00 - 1419.00 1.2915 times
Thu 02 July 2026 1394.30 (-0.73%) 1409.80 1383.40 - 1416.50 0.9259 times
Wed 01 July 2026 1404.50 (-0.74%) 1409.00 1396.20 - 1430.50 0.7135 times
Tue 30 June 2026 1414.90 (-0.22%) 1415.10 1400.00 - 1430.00 1.1809 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1434.25 and 1505.05

Weekly Target 11376.7
Weekly Target 21421
Weekly Target 31447.5
Weekly Target 41491.8
Weekly Target 51518.3

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Tue 14 July 2026 1465.30 (3.23%) 1414.80 1403.20 - 1474.00 0.359 times
Fri 10 July 2026 1419.40 (3.87%) 1371.80 1352.10 - 1452.90 0.8863 times
Fri 03 July 2026 1366.50 (-3.34%) 1420.10 1355.00 - 1435.00 0.9048 times
Thu 25 June 2026 1413.70 (-1.72%) 1438.40 1405.00 - 1490.00 0.5755 times
Fri 19 June 2026 1438.40 (3.33%) 1406.40 1385.00 - 1459.00 1.0941 times
Fri 12 June 2026 1392.00 (-4.66%) 1451.00 1368.00 - 1470.00 0.5617 times
Fri 05 June 2026 1460.10 (2.8%) 1425.70 1395.20 - 1474.00 1.2643 times
Fri 29 May 2026 1420.30 (-5.22%) 1501.00 1407.00 - 1509.00 1.5465 times
Fri 22 May 2026 1498.50 (2.22%) 1454.00 1434.10 - 1543.90 1.0302 times
Fri 15 May 2026 1466.00 (-14.98%) 1724.40 1442.90 - 1725.90 1.7777 times
Fri 08 May 2026 1724.40 (-0.67%) 1748.30 1705.10 - 1780.00 0.9052 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1408.7 and 1530.6

Monthly Target 11308.57
Monthly Target 21386.93
Monthly Target 31430.4666666667
Monthly Target 41508.83
Monthly Target 51552.37

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Tue 14 July 2026 1465.30 (3.56%) 1409.00 1352.10 - 1474.00 0.3282 times
Tue 30 June 2026 1414.90 (-0.38%) 1425.70 1368.00 - 1490.00 0.7237 times
Fri 29 May 2026 1420.30 (-18.19%) 1748.30 1407.00 - 1780.00 0.98 times
Thu 30 April 2026 1736.00 (32.95%) 1345.00 1285.00 - 1824.10 1.6656 times
Mon 30 March 2026 1305.80 (-16.64%) 1491.00 1300.00 - 1569.10 1.099 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.669 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.7819 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.5919 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 0.9611 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.1995 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.1598 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1366.05 and 1923.35

Yearly Target 1961.43
Yearly Target 21213.37
Yearly Target 31518.7333333333
Yearly Target 41770.67
Yearly Target 52076.03

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Tue 14 July 2026 1465.30 (12.14%) 1301.50 1266.80 - 1824.10 0.312 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5328 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.201 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.6925 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6361 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.588 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.436 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1706 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2232 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2078 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.5991 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1420.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1420 and price is deviating by 30 points

Upper Bollinger band is at 1479 and lower is at 1361, while middle bands are at 1390 and 1449

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TorrentPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1405.37 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1428.5
12 day DMA 1408.14
20 day DMA 1419.42
35 day DMA 1422.98
50 day DMA 1471.99
100 day DMA 1488.35
150 day DMA 1436.6
200 day DMA 1399.34

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1433.961418.291406.49
12 day EMA1420.51412.361406.99
20 day EMA1424.571420.291418.02
35 day EMA1456.781456.281457.13
50 day EMA1489.251490.231492.2

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.51415.381398.46
12 day SMA1408.141403.841404.03
20 day SMA1419.421415.641413.14
35 day SMA1422.981423.931425.35
50 day SMA1471.991477.411482.6
100 day SMA1488.351488.241488.1
150 day SMA1436.61435.581434.69
200 day SMA1399.341398.431397.55

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 47.95 and PE is: 30.56

Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)

Debt: 13970.56 in crores

Market capitalization: 71236.84

EPS is 62.67 and PE is: 23.38

Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)

Debt: 10431.18 in crores

Market capitalization: 68142.88

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top