Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1450.8 and 1491.8
| Intraday Target 1 | 1442.87 |
| Intraday Target 2 | 1458.73 |
| Intraday Target 3 | 1483.8666666667 |
| Intraday Target 4 | 1499.73 |
| Intraday Target 5 | 1524.87 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1474.60 (-1.59%) | 1501.00 | 1468.00 - 1509.00 | 1.0333 times | Fri 22 May 2026 | 1498.50 (0.48%) | 1497.00 | 1476.10 - 1503.10 | 0.351 times | Thu 21 May 2026 | 1491.40 (-1.4%) | 1524.00 | 1485.10 - 1528.10 | 0.3307 times | Wed 20 May 2026 | 1512.60 (2.18%) | 1480.00 | 1466.50 - 1519.90 | 0.3774 times | Tue 19 May 2026 | 1480.30 (-2.84%) | 1533.50 | 1475.00 - 1543.90 | 1.0762 times | Mon 18 May 2026 | 1523.50 (3.92%) | 1454.00 | 1434.10 - 1530.00 | 1.3153 times | Fri 15 May 2026 | 1466.00 (0.57%) | 1466.30 | 1442.90 - 1477.80 | 0.5813 times | Thu 14 May 2026 | 1457.70 (0.04%) | 1464.20 | 1443.00 - 1484.00 | 1.5616 times | Wed 13 May 2026 | 1457.10 (-8.79%) | 1538.20 | 1450.00 - 1561.50 | 2.6639 times | Tue 12 May 2026 | 1597.60 (-4.96%) | 1670.00 | 1585.50 - 1687.90 | 0.7092 times | Mon 11 May 2026 | 1680.90 (-2.52%) | 1724.40 | 1667.80 - 1725.90 | 0.4382 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1450.8 and 1491.8
| Weekly Target 1 | 1442.87 |
| Weekly Target 2 | 1458.73 |
| Weekly Target 3 | 1483.8666666667 |
| Weekly Target 4 | 1499.73 |
| Weekly Target 5 | 1524.87 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1474.60 (-1.59%) | 1501.00 | 1468.00 - 1509.00 | 0.2098 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 0.7006 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.2089 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.6156 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 1.5019 times | Fri 24 April 2026 | 1699.50 (8.59%) | 1564.00 | 1551.80 - 1744.40 | 2.3636 times | Fri 17 April 2026 | 1565.00 (6.33%) | 1450.00 | 1432.30 - 1570.60 | 0.8788 times | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.7487 times | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.897 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.875 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.8386 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1281.4 and 1627.3
| Monthly Target 1 | 1217 |
| Monthly Target 2 | 1345.8 |
| Monthly Target 3 | 1562.9 |
| Monthly Target 4 | 1691.7 |
| Monthly Target 5 | 1908.8 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1474.60 (-15.06%) | 1748.30 | 1434.10 - 1780.00 | 0.6887 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.5309 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0101 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.534 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7186 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.544 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.8833 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1025 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.066 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.922 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.619 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1370.7 and 1928
| Yearly Target 1 | 964.53 |
| Yearly Target 2 | 1219.57 |
| Yearly Target 3 | 1521.8333333333 |
| Yearly Target 4 | 1776.87 |
| Yearly Target 5 | 2079.13 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 1474.60 (12.85%) | 1301.50 | 1266.80 - 1824.10 | 0.2582 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5357 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2077 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6964 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6396 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5968 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.444 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1771 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.23 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2145 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6024 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1530.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1612 and price is deviating by 121 points
Upper Bollinger band is at 1853 and lower is at 1371, while middle bands are at 1492 and 1733
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1485.4 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1491.48 |
| 12 day DMA | 1530.38 |
| 20 day DMA | 1611.75 |
| 35 day DMA | 1574.3 |
| 50 day DMA | 1526.31 |
| 100 day DMA | 1466.76 |
| 150 day DMA | 1411.1 |
| 200 day DMA | 1377.38 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1493.01 | 1502.21 | 1504.06 |
| 12 day EMA | 1530.34 | 1540.47 | 1548.1 |
| 20 day EMA | 1553.34 | 1561.63 | 1568.27 |
| 35 day EMA | 1543.99 | 1548.08 | 1551 |
| 50 day EMA | 1519.76 | 1521.6 | 1522.54 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.48 | 1501.26 | 1494.76 |
| 12 day SMA | 1530.38 | 1550.21 | 1569.83 |
| 20 day SMA | 1611.75 | 1622.99 | 1634.92 |
| 35 day SMA | 1574.3 | 1570.37 | 1564.87 |
| 50 day SMA | 1526.31 | 1525.4 | 1525.05 |
| 100 day SMA | 1466.76 | 1464.82 | 1462.73 |
| 150 day SMA | 1411.1 | 1409.82 | 1408.1 |
| 200 day SMA | 1377.38 | 1376.69 | 1375.83 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 62.67 and PE is: 23.53
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
EPS is 59.34 and PE is: 24.85
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
