Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1371.15 and 1407.75
| Intraday Target 1 | 1364.3 |
| Intraday Target 2 | 1378 |
| Intraday Target 3 | 1400.9 |
| Intraday Target 4 | 1414.6 |
| Intraday Target 5 | 1437.5 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1391.70 (-1.53%) | 1422.00 | 1387.20 - 1423.80 | 0.9913 times | Fri 31 July 2026 | 1413.30 (-0.72%) | 1431.00 | 1397.10 - 1437.00 | 1.1587 times | Thu 30 July 2026 | 1423.50 (-0.53%) | 1430.00 | 1413.20 - 1430.00 | 1.4576 times | Wed 29 July 2026 | 1431.10 (-0.05%) | 1438.00 | 1428.00 - 1440.00 | 0.3467 times | Tue 28 July 2026 | 1431.80 (-0.57%) | 1441.00 | 1429.10 - 1446.50 | 0.8568 times | Mon 27 July 2026 | 1440.00 (0.41%) | 1434.30 | 1427.80 - 1446.50 | 1.006 times | Fri 24 July 2026 | 1434.10 (0.29%) | 1418.10 | 1410.50 - 1442.30 | 1.4958 times | Thu 23 July 2026 | 1430.00 (-0.22%) | 1433.00 | 1421.00 - 1438.40 | 0.9335 times | Wed 22 July 2026 | 1433.10 (-0.19%) | 1444.50 | 1421.20 - 1448.00 | 0.8911 times | Tue 21 July 2026 | 1435.90 (0.18%) | 1433.30 | 1426.40 - 1442.60 | 0.8625 times | Mon 20 July 2026 | 1433.30 (3.08%) | 1391.50 | 1391.50 - 1447.00 | 1.6234 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1371.15 and 1407.75
| Weekly Target 1 | 1364.3 |
| Weekly Target 2 | 1378 |
| Weekly Target 3 | 1400.9 |
| Weekly Target 4 | 1414.6 |
| Weekly Target 5 | 1437.5 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1391.70 (-1.53%) | 1422.00 | 1387.20 - 1423.80 | 0.2122 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 1.0329 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.2427 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 1.0668 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 1.0805 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 1.1031 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.7017 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.3339 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.6848 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.5415 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.8854 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1371.15 and 1407.75
| Monthly Target 1 | 1364.3 |
| Monthly Target 2 | 1378 |
| Monthly Target 3 | 1400.9 |
| Monthly Target 4 | 1414.6 |
| Monthly Target 5 | 1437.5 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1391.70 (-1.53%) | 1422.00 | 1387.20 - 1423.80 | 0.035 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8323 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7801 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0564 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7955 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1847 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7991 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8428 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.638 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.036 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.293 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1329.25 and 1886.55
| Yearly Target 1 | 936.9 |
| Yearly Target 2 | 1164.3 |
| Yearly Target 3 | 1494.2 |
| Yearly Target 4 | 1721.6 |
| Yearly Target 5 | 2051.5 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1391.70 (6.5%) | 1301.50 | 1266.80 - 1824.10 | 0.3318 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5317 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1985 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6911 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6348 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5848 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4331 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1682 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2207 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2053 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5978 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1420.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1425 and price is deviating by 19 points
Upper Bollinger band is at 1462 and lower is at 1389, while middle bands are at 1407 and 1443
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.92 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1418.28 |
| 12 day DMA | 1424.03 |
| 20 day DMA | 1424.62 |
| 35 day DMA | 1420.8 |
| 50 day DMA | 1425.06 |
| 100 day DMA | 1475.06 |
| 150 day DMA | 1450.17 |
| 200 day DMA | 1412.34 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.31 | 1424.12 | 1429.53 |
| 12 day EMA | 1420.89 | 1426.2 | 1428.55 |
| 20 day EMA | 1422.64 | 1425.89 | 1427.21 |
| 35 day EMA | 1427.79 | 1429.91 | 1430.89 |
| 50 day EMA | 1429.95 | 1431.51 | 1432.25 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1418.28 | 1427.94 | 1432.1 |
| 12 day SMA | 1424.03 | 1426.44 | 1428.76 |
| 20 day SMA | 1424.62 | 1422.9 | 1420.56 |
| 35 day SMA | 1420.8 | 1420.81 | 1419.75 |
| 50 day SMA | 1425.06 | 1427.05 | 1429.04 |
| 100 day SMA | 1475.06 | 1476.18 | 1476.81 |
| 150 day SMA | 1450.17 | 1449.47 | 1448.58 |
| 200 day SMA | 1412.34 | 1411.58 | 1410.64 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 29.02
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 22.21
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
