Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1271.2 and 1287.4
| Intraday Target 1 | 1268 |
| Intraday Target 2 | 1274.4 |
| Intraday Target 3 | 1284.2 |
| Intraday Target 4 | 1290.6 |
| Intraday Target 5 | 1300.4 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1280.80 (-0.61%) | 1288.70 | 1277.80 - 1294.00 | 0.4386 times | Tue 23 December 2025 | 1288.70 (0.11%) | 1287.30 | 1283.00 - 1294.70 | 0.6253 times | Mon 22 December 2025 | 1287.30 (0.64%) | 1280.60 | 1275.60 - 1299.00 | 0.9694 times | Fri 19 December 2025 | 1279.10 (2.11%) | 1254.80 | 1243.70 - 1282.00 | 1.682 times | Thu 18 December 2025 | 1252.70 (-1.71%) | 1274.00 | 1247.00 - 1275.60 | 1.49 times | Wed 17 December 2025 | 1274.50 (-0.52%) | 1275.00 | 1270.00 - 1300.30 | 1.3134 times | Tue 16 December 2025 | 1281.20 (-0.89%) | 1290.00 | 1273.30 - 1303.00 | 1.5831 times | Mon 15 December 2025 | 1292.70 (0.15%) | 1285.00 | 1274.10 - 1294.40 | 0.3521 times | Fri 12 December 2025 | 1290.80 (0.63%) | 1284.00 | 1280.60 - 1296.50 | 0.4793 times | Thu 11 December 2025 | 1282.70 (1.24%) | 1266.90 | 1257.90 - 1296.60 | 1.0669 times | Wed 10 December 2025 | 1267.00 (0.64%) | 1260.00 | 1253.40 - 1269.90 | 0.4439 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1278.2 and 1301.6
| Weekly Target 1 | 1261.73 |
| Weekly Target 2 | 1271.27 |
| Weekly Target 3 | 1285.1333333333 |
| Weekly Target 4 | 1294.67 |
| Weekly Target 5 | 1308.53 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1280.80 (0.13%) | 1280.60 | 1275.60 - 1299.00 | 0.3248 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 1.0256 times | Fri 12 December 2025 | 1290.80 (0.07%) | 1289.90 | 1231.70 - 1299.40 | 0.6206 times | Fri 05 December 2025 | 1289.90 (-1.87%) | 1315.80 | 1275.10 - 1324.20 | 0.8083 times | Fri 28 November 2025 | 1314.50 (1.79%) | 1291.40 | 1285.00 - 1325.00 | 1.0213 times | Fri 21 November 2025 | 1291.40 (-0.74%) | 1319.00 | 1285.60 - 1322.20 | 0.8155 times | Fri 14 November 2025 | 1301.00 (1.55%) | 1282.00 | 1274.00 - 1351.50 | 2.3782 times | Fri 07 November 2025 | 1281.20 (-2.68%) | 1316.20 | 1258.40 - 1352.50 | 1.1331 times | Fri 31 October 2025 | 1316.50 (-0.7%) | 1328.90 | 1264.00 - 1334.60 | 1.0856 times | Fri 24 October 2025 | 1325.80 (1.07%) | 1311.80 | 1303.00 - 1333.50 | 0.7871 times | Fri 17 October 2025 | 1311.80 (5.85%) | 1236.10 | 1225.00 - 1340.90 | 2.1877 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1210 and 1302.5
| Monthly Target 1 | 1186.4 |
| Monthly Target 2 | 1233.6 |
| Monthly Target 3 | 1278.9 |
| Monthly Target 4 | 1326.1 |
| Monthly Target 5 | 1371.4 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1280.80 (-2.56%) | 1315.80 | 1231.70 - 1324.20 | 0.5158 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9925 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2387 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1977 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.036 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6955 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2223 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3559 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.7068 times | Fri 28 March 2025 | 1486.85 (17.73%) | 1270.30 | 1225.00 - 1547.00 | 1.0389 times | Fri 28 February 2025 | 1262.95 (-13.7%) | 1380.00 | 1207.25 - 1450.00 | 1.5935 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1008.4 and 1460.4
| Yearly Target 1 | 917.6 |
| Yearly Target 2 | 1099.2 |
| Yearly Target 3 | 1369.6 |
| Yearly Target 4 | 1551.2 |
| Yearly Target 5 | 1821.6 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1280.80 (-13.81%) | 1484.00 | 1188.00 - 1640.00 | 0.5142 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1679 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6735 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6186 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5443 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.3965 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1384 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.1895 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1745 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5826 times | Thu 31 December 2015 | 180.75 (0%) | 167.50 | 166.90 - 199.90 | 0.1476 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1281.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1287 and price is deviating by 19 points
Upper Bollinger band is at 1324 and lower is at 1251, while middle bands are at 1269 and 1305
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.79 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1277.72 |
| 12 day DMA | 1278.04 |
| 20 day DMA | 1286.58 |
| 35 day DMA | 1293.23 |
| 50 day DMA | 1299.77 |
| 100 day DMA | 1288.01 |
| 150 day DMA | 1327.28 |
| 200 day DMA | 1363.57 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1281.49 | 1281.83 | 1278.39 |
| 12 day EMA | 1281.93 | 1282.13 | 1280.94 |
| 20 day EMA | 1284.97 | 1285.41 | 1285.06 |
| 35 day EMA | 1288.78 | 1289.25 | 1289.28 |
| 50 day EMA | 1293.24 | 1293.75 | 1293.96 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1277.72 | 1276.46 | 1274.96 |
| 12 day SMA | 1278.04 | 1275.9 | 1276 |
| 20 day SMA | 1286.58 | 1288.34 | 1288.56 |
| 35 day SMA | 1293.23 | 1293.9 | 1295.5 |
| 50 day SMA | 1299.77 | 1299.83 | 1298.84 |
| 100 day SMA | 1288.01 | 1288.56 | 1288.92 |
| 150 day SMA | 1327.28 | 1328.06 | 1328.74 |
| 200 day SMA | 1363.57 | 1363.55 | 1363.44 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 23.29
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1283.40 | 1290.30 | 1278.80 to 1296.00 | 0.68 times |
| 23 Tue | 1289.40 | 1288.00 | 1283.30 to 1297.00 | 0.99 times |
| 22 Mon | 1289.80 | 1284.30 | 1280.40 to 1301.80 | 1.06 times |
| 19 Fri | 1281.50 | 1260.00 | 1245.70 to 1284.30 | 1.12 times |
| 18 Thu | 1255.10 | 1280.60 | 1248.20 to 1280.60 | 1.14 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1289.40 | 1298.60 | 1286.90 to 1303.90 | 1.7 times |
| 23 Tue | 1298.80 | 1297.60 | 1292.80 to 1305.20 | 0.99 times |
| 22 Mon | 1297.60 | 1292.70 | 1291.80 to 1309.50 | 0.87 times |
| 19 Fri | 1291.00 | 1264.20 | 1254.90 to 1294.00 | 0.8 times |
| 18 Thu | 1264.10 | 1280.90 | 1257.30 to 1281.20 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 1290.00 | 1299.00 | 1285.00 to 1299.00 | 1.06 times |
| 23 Tue | 1297.90 | 1299.80 | 1297.90 to 1299.80 | 0.99 times |
| 22 Mon | 1293.00 | 1292.00 | 1291.80 to 1300.70 | 0.99 times |
| 19 Fri | 1284.90 | 1256.00 | 1251.00 to 1286.80 | 1.06 times |
| 18 Thu | 1258.00 | 1267.40 | 1254.60 to 1267.40 | 0.91 times |
Option chain for Torrent Power TORNTPOWER 30 Tue December 2025 expiry
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 197.00 | 0.36 |
| 23 Tue December 2025 | 0.10 | 187.85 | 0.36 |
| 22 Mon December 2025 | 0.10 | 187.85 | 0.36 |
| 19 Fri December 2025 | 0.10 | 187.85 | 0.36 |
| 18 Thu December 2025 | 0.10 | 187.85 | 0.36 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.50 | 147.70 | 0.03 |
| 23 Tue December 2025 | 0.50 | 147.70 | 0.1 |
| 22 Mon December 2025 | 0.50 | 148.85 | 0.06 |
| 19 Fri December 2025 | 0.50 | 148.85 | 0.06 |
| 18 Thu December 2025 | 0.50 | 148.85 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 132.35 | 0.08 |
| 23 Tue December 2025 | 0.60 | 132.35 | 0.07 |
| 22 Mon December 2025 | 0.90 | 132.35 | 0.07 |
| 19 Fri December 2025 | 0.70 | 132.35 | 0.09 |
| 18 Thu December 2025 | 0.65 | 132.35 | 0.08 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.45 | 113.15 | 0.18 |
| 23 Tue December 2025 | 0.75 | 113.15 | 0.18 |
| 22 Mon December 2025 | 1.00 | 110.75 | 0.18 |
| 19 Fri December 2025 | 0.95 | 123.00 | 0.2 |
| 18 Thu December 2025 | 0.85 | 135.45 | 0.19 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 113.35 | 0.11 |
| 23 Tue December 2025 | 0.90 | 113.35 | 0.1 |
| 22 Mon December 2025 | 1.15 | 113.35 | 0.08 |
| 19 Fri December 2025 | 1.25 | 113.35 | 0.13 |
| 18 Thu December 2025 | 0.85 | 113.35 | 0.04 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.55 | 79.10 | 0.08 |
| 23 Tue December 2025 | 1.05 | 73.65 | 0.1 |
| 22 Mon December 2025 | 1.65 | 67.85 | 0.08 |
| 19 Fri December 2025 | 1.55 | 77.05 | 0.09 |
| 18 Thu December 2025 | 1.10 | 77.05 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 0.70 | 45.00 | 0.05 |
| 23 Tue December 2025 | 1.85 | 45.00 | 0.05 |
| 22 Mon December 2025 | 2.80 | 45.00 | 0.04 |
| 19 Fri December 2025 | 2.60 | 67.05 | 0.03 |
| 18 Thu December 2025 | 1.70 | 67.05 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 1.75 | 35.35 | 0.23 |
| 23 Tue December 2025 | 3.55 | 35.35 | 0.25 |
| 22 Mon December 2025 | 5.55 | 35.15 | 0.26 |
| 19 Fri December 2025 | 5.05 | 44.20 | 0.27 |
| 18 Thu December 2025 | 3.10 | 66.50 | 0.26 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 4.70 | 20.50 | 0.54 |
| 23 Tue December 2025 | 8.75 | 20.25 | 0.54 |
| 22 Mon December 2025 | 11.30 | 21.35 | 0.53 |
| 19 Fri December 2025 | 10.05 | 27.75 | 0.51 |
| 18 Thu December 2025 | 5.50 | 48.75 | 0.44 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 13.10 | 9.00 | 1.25 |
| 23 Tue December 2025 | 17.75 | 9.15 | 1.23 |
| 22 Mon December 2025 | 21.45 | 11.50 | 1.24 |
| 19 Fri December 2025 | 18.80 | 16.70 | 1.1 |
| 18 Thu December 2025 | 10.05 | 35.05 | 0.62 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 33.70 | 3.10 | 1.64 |
| 23 Tue December 2025 | 33.70 | 3.60 | 2.03 |
| 22 Mon December 2025 | 34.95 | 5.20 | 1.79 |
| 19 Fri December 2025 | 30.10 | 9.45 | 2.34 |
| 18 Thu December 2025 | 17.75 | 21.80 | 1.33 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 44.30 | 1.30 | 8.13 |
| 23 Tue December 2025 | 50.80 | 1.70 | 6.5 |
| 22 Mon December 2025 | 53.70 | 2.80 | 6.54 |
| 19 Fri December 2025 | 46.95 | 4.95 | 4.64 |
| 18 Thu December 2025 | 29.05 | 13.30 | 4.31 |
TorrentPower TORNTPOWER Option strike: 1220.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 71.10 | 1.55 | 23.21 |
| 23 Tue December 2025 | 71.10 | 0.95 | 23.21 |
| 22 Mon December 2025 | 71.10 | 1.50 | 22.79 |
TorrentPower TORNTPOWER Option strike: 1200.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 87.50 | 0.70 | 9.11 |
| 23 Tue December 2025 | 87.50 | 1.05 | 9.59 |
| 22 Mon December 2025 | 83.05 | 1.20 | 9.63 |
| 19 Fri December 2025 | 83.05 | 1.55 | 9.96 |
| 18 Thu December 2025 | 64.00 | 3.85 | 9.5 |
TorrentPower TORNTPOWER Option strike: 1160.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 115.00 | 0.40 | 16.83 |
| 23 Tue December 2025 | 115.00 | 0.50 | 17 |
| 22 Mon December 2025 | 115.00 | 0.50 | 17 |
| 19 Fri December 2025 | 115.00 | 0.85 | 17.83 |
| 18 Thu December 2025 | 100.00 | 1.55 | 14.33 |
TorrentPower TORNTPOWER Option strike: 1140.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 126.50 | 0.35 | 5 |
| 23 Tue December 2025 | 126.50 | 0.35 | 5 |
| 22 Mon December 2025 | 126.50 | 0.35 | 5 |
| 19 Fri December 2025 | 126.50 | 0.65 | 5.33 |
| 18 Thu December 2025 | 126.50 | 2.80 | 3.67 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 166.30 | 0.70 | 4.83 |
| 23 Tue December 2025 | 166.30 | 2.80 | 0.33 |
| 22 Mon December 2025 | 166.30 | 2.80 | 0.33 |
| 19 Fri December 2025 | 166.30 | 2.80 | 0.33 |
| 18 Thu December 2025 | 166.30 | 2.80 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1080.00
| Date | CE | PE | PCR |
| 24 Wed December 2025 | 202.20 | 1.40 | 0.67 |
| 23 Tue December 2025 | 202.20 | 1.40 | 0.67 |
| 22 Mon December 2025 | 202.20 | 1.40 | 0.67 |
| 19 Fri December 2025 | 202.20 | 1.40 | 0.67 |
| 18 Thu December 2025 | 202.20 | 1.40 | 0.67 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
