Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1371.45 and 1403.25
| Intraday Target 1 | 1365.37 |
| Intraday Target 2 | 1377.53 |
| Intraday Target 3 | 1397.1666666667 |
| Intraday Target 4 | 1409.33 |
| Intraday Target 5 | 1428.97 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1389.70 (-0.17%) | 1406.40 | 1385.00 - 1416.80 | 1.3557 times | Fri 12 June 2026 | 1392.00 (1.14%) | 1391.50 | 1371.50 - 1399.60 | 0.8182 times | Thu 11 June 2026 | 1376.30 (-1.63%) | 1404.80 | 1368.00 - 1409.10 | 0.9156 times | Wed 10 June 2026 | 1399.10 (-2.01%) | 1434.50 | 1391.00 - 1454.90 | 0.7899 times | Tue 09 June 2026 | 1427.80 (-1.83%) | 1455.50 | 1423.20 - 1464.00 | 0.6478 times | Mon 08 June 2026 | 1454.40 (-0.39%) | 1451.00 | 1429.80 - 1470.00 | 0.546 times | Fri 05 June 2026 | 1460.10 (1.4%) | 1455.00 | 1447.20 - 1474.00 | 0.7976 times | Thu 04 June 2026 | 1440.00 (0.23%) | 1444.00 | 1431.20 - 1466.60 | 1.4545 times | Wed 03 June 2026 | 1436.70 (0.9%) | 1424.00 | 1416.10 - 1452.70 | 1.3464 times | Tue 02 June 2026 | 1423.90 (0.83%) | 1403.90 | 1395.20 - 1431.70 | 1.3284 times | Mon 01 June 2026 | 1412.20 (-0.57%) | 1425.70 | 1396.50 - 1441.00 | 3.4415 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1371.45 and 1403.25
| Weekly Target 1 | 1365.37 |
| Weekly Target 2 | 1377.53 |
| Weekly Target 3 | 1397.1666666667 |
| Weekly Target 4 | 1409.33 |
| Weekly Target 5 | 1428.97 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1389.70 (-0.17%) | 1406.40 | 1385.00 - 1416.80 | 0.1436 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.3937 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 0.8862 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.084 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 0.7221 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.246 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.6345 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 1.548 times | Fri 24 April 2026 | 1699.50 (8.59%) | 1564.00 | 1551.80 - 1744.40 | 2.4361 times | Fri 17 April 2026 | 1565.00 (6.33%) | 1450.00 | 1432.30 - 1570.60 | 0.9058 times | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.7716 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1325.85 and 1431.85
| Monthly Target 1 | 1304.57 |
| Monthly Target 2 | 1347.13 |
| Monthly Target 3 | 1410.5666666667 |
| Monthly Target 4 | 1453.13 |
| Monthly Target 5 | 1516.57 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1389.70 (-2.15%) | 1425.70 | 1368.00 - 1474.00 | 0.3609 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.9346 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.5884 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.048 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.5916 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7456 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5644 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9165 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1439 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.106 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9567 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1328.25 and 1885.55
| Yearly Target 1 | 936.23 |
| Yearly Target 2 | 1162.97 |
| Yearly Target 3 | 1493.5333333333 |
| Yearly Target 4 | 1720.27 |
| Yearly Target 5 | 2050.83 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1389.70 (6.35%) | 1301.50 | 1266.80 - 1824.10 | 0.2838 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5343 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2045 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6946 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.638 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5926 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4402 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.174 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2267 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2113 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6008 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1423.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1447 and price is deviating by 42 points
Upper Bollinger band is at 1529 and lower is at 1364, while middle bands are at 1405 and 1488
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1419.21 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1396.98 |
| 12 day DMA | 1419.38 |
| 20 day DMA | 1446.12 |
| 35 day DMA | 1539.31 |
| 50 day DMA | 1527.58 |
| 100 day DMA | 1478.01 |
| 150 day DMA | 1421.23 |
| 200 day DMA | 1384.51 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1399.32 | 1404.13 | 1410.2 |
| 12 day EMA | 1423.56 | 1429.72 | 1436.57 |
| 20 day EMA | 1448.84 | 1455.06 | 1461.69 |
| 35 day EMA | 1471.32 | 1476.12 | 1481.07 |
| 50 day EMA | 1500.42 | 1504.94 | 1509.55 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1396.98 | 1409.92 | 1423.54 |
| 12 day SMA | 1419.38 | 1423.61 | 1429.98 |
| 20 day SMA | 1446.12 | 1449.94 | 1453.22 |
| 35 day SMA | 1539.31 | 1549.23 | 1556.82 |
| 50 day SMA | 1527.58 | 1525.9 | 1525.11 |
| 100 day SMA | 1478.01 | 1477.57 | 1477.11 |
| 150 day SMA | 1421.23 | 1420.93 | 1420.43 |
| 200 day SMA | 1384.51 | 1383.99 | 1383.52 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 62.67 and PE is: 22.17
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
EPS is 59.34 and PE is: 23.42
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
