Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1516.8 and 1544.6
| Intraday Target 1 | 1510.27 |
| Intraday Target 2 | 1523.33 |
| Intraday Target 3 | 1538.0666666667 |
| Intraday Target 4 | 1551.13 |
| Intraday Target 5 | 1565.87 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1536.40 (0.51%) | 1540.00 | 1525.00 - 1552.80 | 0.5978 times | Fri 20 February 2026 | 1528.60 (2.41%) | 1492.60 | 1482.00 - 1539.50 | 1.2118 times | Thu 19 February 2026 | 1492.60 (-2.31%) | 1521.00 | 1485.90 - 1544.90 | 0.504 times | Wed 18 February 2026 | 1527.90 (2.79%) | 1482.10 | 1473.60 - 1535.00 | 0.9961 times | Tue 17 February 2026 | 1486.40 (1.02%) | 1479.30 | 1462.70 - 1493.50 | 0.5322 times | Mon 16 February 2026 | 1471.40 (0.6%) | 1445.00 | 1439.80 - 1477.00 | 0.4555 times | Fri 13 February 2026 | 1462.60 (0.61%) | 1451.00 | 1428.00 - 1468.30 | 0.5999 times | Thu 12 February 2026 | 1453.70 (1.76%) | 1428.60 | 1411.50 - 1458.40 | 0.7818 times | Wed 11 February 2026 | 1428.60 (-3.67%) | 1479.70 | 1385.10 - 1479.70 | 3.0456 times | Tue 10 February 2026 | 1483.00 (3.91%) | 1445.00 | 1425.90 - 1506.00 | 1.2753 times | Mon 09 February 2026 | 1427.20 (-0.13%) | 1440.00 | 1409.20 - 1445.00 | 1.0088 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1516.8 and 1544.6
| Weekly Target 1 | 1510.27 |
| Weekly Target 2 | 1523.33 |
| Weekly Target 3 | 1538.0666666667 |
| Weekly Target 4 | 1551.13 |
| Weekly Target 5 | 1565.87 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1536.40 (0.51%) | 1540.00 | 1525.00 - 1552.80 | 0.2571 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.5912 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.8866 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 1.232 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.7479 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.5477 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.4017 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 0.8546 times | Fri 02 January 2026 | 1399.40 (7.71%) | 1306.00 | 1263.10 - 1407.00 | 1.1209 times | Fri 26 December 2025 | 1299.20 (1.57%) | 1280.60 | 1275.60 - 1308.00 | 0.3603 times | Fri 19 December 2025 | 1279.10 (-0.91%) | 1285.00 | 1243.70 - 1303.00 | 0.797 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1401.6 and 1687.6
| Monthly Target 1 | 1166 |
| Monthly Target 2 | 1351.2 |
| Monthly Target 3 | 1452 |
| Monthly Target 4 | 1637.2 |
| Monthly Target 5 | 1738 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1536.40 (10.72%) | 1388.10 | 1266.80 - 1552.80 | 1.3466 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.763 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5776 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9379 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1706 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1318 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.979 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6573 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.155 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.2813 times | Wed 30 April 2025 | 1539.10 (3.51%) | 1482.45 | 1383.35 - 1640.00 | 0.6679 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1401.6 and 1687.6
| Yearly Target 1 | 1166 |
| Yearly Target 2 | 1351.2 |
| Yearly Target 3 | 1452 |
| Yearly Target 4 | 1637.2 |
| Yearly Target 5 | 1738 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1536.40 (17.58%) | 1301.50 | 1266.80 - 1552.80 | 0.0951 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5447 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2279 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7081 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6503 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6235 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4682 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1968 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2506 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2348 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6125 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1477.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1433 and price is deviating by 68 points
Upper Bollinger band is at 1567 and lower is at 1298, while middle bands are at 1365 and 1500
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1476.24 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1514.38 |
| 12 day DMA | 1477.28 |
| 20 day DMA | 1432.08 |
| 35 day DMA | 1394.1 |
| 50 day DMA | 1364.09 |
| 100 day DMA | 1327.5 |
| 150 day DMA | 1317.3 |
| 200 day DMA | 1342.85 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1513.33 | 1501.79 | 1488.39 |
| 12 day EMA | 1477.54 | 1466.84 | 1455.61 |
| 20 day EMA | 1446.25 | 1436.77 | 1427.11 |
| 35 day EMA | 1407.52 | 1399.93 | 1392.35 |
| 50 day EMA | 1371.53 | 1364.8 | 1358.12 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1514.38 | 1501.38 | 1488.18 |
| 12 day SMA | 1477.28 | 1467.38 | 1457.29 |
| 20 day SMA | 1432.08 | 1420.75 | 1407.85 |
| 35 day SMA | 1394.1 | 1390.19 | 1384.43 |
| 50 day SMA | 1364.09 | 1359.02 | 1353.78 |
| 100 day SMA | 1327.5 | 1324.37 | 1321.42 |
| 150 day SMA | 1317.3 | 1316.3 | 1315.4 |
| 200 day SMA | 1342.85 | 1342.27 | 1342.14 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 25.89
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 27.94
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1536.40 | 1508.70 | 1508.70 to 1551.50 | 0.23 times |
| 20 Fri | 1531.40 | 1481.10 | 1481.10 to 1540.90 | 0.5 times |
| 19 Thu | 1494.40 | 1522.40 | 1488.90 to 1539.60 | 1.04 times |
| 18 Wed | 1522.40 | 1475.70 | 1475.70 to 1534.00 | 1.53 times |
| 17 Tue | 1484.40 | 1486.00 | 1458.30 to 1492.20 | 1.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1540.40 | 1541.00 | 1527.10 to 1558.50 | 1.89 times |
| 20 Fri | 1539.20 | 1500.60 | 1495.10 to 1547.60 | 1.6 times |
| 19 Thu | 1494.70 | 1525.40 | 1489.30 to 1541.00 | 0.92 times |
| 18 Wed | 1524.10 | 1487.10 | 1487.10 to 1537.90 | 0.41 times |
| 17 Tue | 1486.10 | 1474.10 | 1465.10 to 1493.10 | 0.18 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 1541.70 | 1545.20 | 1541.50 to 1548.60 | 0.97 times |
| 20 Fri | 1543.10 | 1525.00 | 1525.00 to 1547.10 | 0.91 times |
| 19 Thu | 1496.90 | 1515.00 | 1495.30 to 1515.00 | 1.05 times |
| 18 Wed | 1526.20 | 1499.00 | 1490.50 to 1535.40 | 1.03 times |
| 17 Tue | 1476.00 | 1471.00 | 1470.00 to 1488.00 | 1.05 times |
Option chain for Torrent Power TORNTPOWER 24 Tue February 2026 expiry
TorrentPower TORNTPOWER Option strike: 1710.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.55 | 201.50 | 0.06 |
| 20 Fri February 2026 | 0.55 | 201.50 | 0.06 |
| 19 Thu February 2026 | 0.25 | 201.50 | 0.05 |
| 18 Wed February 2026 | 0.75 | 270.25 | 0.05 |
| 17 Tue February 2026 | 1.05 | 270.25 | 0.07 |
TorrentPower TORNTPOWER Option strike: 1690.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.30 | 156.20 | 3 |
| 20 Fri February 2026 | 1.30 | 156.20 | 3 |
| 19 Thu February 2026 | 1.30 | 260.10 | 3 |
| 18 Wed February 2026 | 1.30 | 260.10 | 3 |
| 17 Tue February 2026 | 1.30 | 260.10 | 3 |
TorrentPower TORNTPOWER Option strike: 1670.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 5.90 | 159.55 | 0.33 |
| 20 Fri February 2026 | 5.90 | 159.55 | 0.33 |
TorrentPower TORNTPOWER Option strike: 1650.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 149.00 | 0.07 |
| 20 Fri February 2026 | 0.45 | 149.00 | 0.05 |
| 19 Thu February 2026 | 0.65 | 149.00 | 0.05 |
| 18 Wed February 2026 | 1.45 | 128.90 | 0.06 |
| 17 Tue February 2026 | 1.65 | 167.95 | 0.07 |
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.35 | 86.75 | 0.02 |
| 20 Fri February 2026 | 0.85 | 86.75 | 0.02 |
| 19 Thu February 2026 | 0.90 | 100.65 | 0.02 |
| 18 Wed February 2026 | 2.50 | 100.65 | 0.02 |
| 17 Tue February 2026 | 1.90 | 203.55 | 0.02 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.60 | 64.80 | 0.03 |
| 20 Fri February 2026 | 1.20 | 64.80 | 0.02 |
| 19 Thu February 2026 | 1.15 | 82.25 | 0.02 |
| 18 Wed February 2026 | 3.70 | 88.95 | 0.01 |
| 17 Tue February 2026 | 2.55 | 126.00 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.45 | 79.55 | 0.01 |
| 20 Fri February 2026 | 1.35 | 79.55 | 0.01 |
| 19 Thu February 2026 | 1.50 | 79.55 | 0.01 |
| 18 Wed February 2026 | 5.10 | 147.65 | 0.03 |
| 17 Tue February 2026 | 3.05 | 147.65 | 0.06 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.85 | 23.20 | 0.03 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 3.00 | 15.35 | 0.08 |
| 20 Fri February 2026 | 7.65 | 28.50 | 0.08 |
| 19 Thu February 2026 | 4.25 | 60.10 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 6.25 | 16.40 | 0.23 |
| 20 Fri February 2026 | 11.15 | 18.55 | 0.11 |
| 19 Thu February 2026 | 5.70 | 51.35 | 0.15 |
| 18 Wed February 2026 | 16.00 | 32.00 | 0.02 |
| 17 Tue February 2026 | 7.35 | 148.35 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 11.15 | 5.65 | 0.87 |
| 20 Fri February 2026 | 15.55 | 14.35 | 0.97 |
| 19 Thu February 2026 | 7.95 | 42.40 | 1.02 |
| 18 Wed February 2026 | 19.85 | 26.95 | 0.88 |
| 17 Tue February 2026 | 9.65 | 68.10 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 16.95 | 2.75 | 0.75 |
| 20 Fri February 2026 | 21.45 | 10.30 | 0.82 |
| 19 Thu February 2026 | 9.65 | 37.05 | 0.23 |
| 18 Wed February 2026 | 24.05 | 21.60 | 0.11 |
| 17 Tue February 2026 | 11.80 | 59.05 | 0.07 |
TorrentPower TORNTPOWER Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 25.65 | 1.55 | 0.87 |
| 20 Fri February 2026 | 28.65 | 7.25 | 0.89 |
| 19 Thu February 2026 | 13.00 | 28.35 | 0.59 |
| 18 Wed February 2026 | 29.55 | 17.05 | 0.57 |
| 17 Tue February 2026 | 13.95 | 38.85 | 0.19 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 38.75 | 0.95 | 1.22 |
| 20 Fri February 2026 | 36.35 | 5.15 | 2.37 |
| 19 Thu February 2026 | 17.05 | 22.35 | 0.27 |
| 18 Wed February 2026 | 35.05 | 12.95 | 0.26 |
| 17 Tue February 2026 | 17.20 | 33.50 | 0.09 |
TorrentPower TORNTPOWER Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 50.00 | 0.50 | 1.83 |
| 20 Fri February 2026 | 50.00 | 3.45 | 2.52 |
| 19 Thu February 2026 | 21.15 | 17.15 | 2.18 |
| 18 Wed February 2026 | 40.50 | 9.55 | 0.86 |
| 17 Tue February 2026 | 22.15 | 27.75 | 0.28 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 51.75 | 0.50 | 1.32 |
| 20 Fri February 2026 | 50.80 | 2.60 | 1.21 |
| 19 Thu February 2026 | 26.15 | 12.85 | 1.55 |
| 18 Wed February 2026 | 47.35 | 6.95 | 1.39 |
| 17 Tue February 2026 | 26.10 | 21.40 | 0.27 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 66.40 | 0.60 | 1.58 |
| 20 Fri February 2026 | 63.85 | 1.75 | 1.81 |
| 19 Thu February 2026 | 34.80 | 9.05 | 1.41 |
| 18 Wed February 2026 | 57.70 | 5.10 | 2.6 |
| 17 Tue February 2026 | 31.70 | 17.85 | 0.5 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 76.30 | 0.35 | 1.27 |
| 20 Fri February 2026 | 72.45 | 1.50 | 1.22 |
| 19 Thu February 2026 | 49.50 | 6.85 | 1.68 |
| 18 Wed February 2026 | 65.15 | 3.80 | 4.54 |
| 17 Tue February 2026 | 36.70 | 13.40 | 0.66 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 89.00 | 0.30 | 2.39 |
| 20 Fri February 2026 | 81.45 | 1.30 | 2.67 |
| 19 Thu February 2026 | 47.90 | 4.50 | 3.05 |
| 18 Wed February 2026 | 77.00 | 2.75 | 2.2 |
| 17 Tue February 2026 | 44.40 | 10.50 | 0.71 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 99.00 | 0.30 | 5.91 |
| 20 Fri February 2026 | 96.40 | 1.30 | 5.62 |
| 19 Thu February 2026 | 57.10 | 3.15 | 6.59 |
| 18 Wed February 2026 | 82.10 | 2.10 | 3.74 |
| 17 Tue February 2026 | 52.00 | 8.00 | 1.53 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 111.00 | 0.15 | 0.81 |
| 20 Fri February 2026 | 86.20 | 1.30 | 0.61 |
| 19 Thu February 2026 | 67.65 | 2.40 | 2.93 |
| 18 Wed February 2026 | 91.45 | 1.70 | 3.15 |
| 17 Tue February 2026 | 65.00 | 6.00 | 4.46 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 121.10 | 0.55 | 3.11 |
| 20 Fri February 2026 | 100.85 | 1.20 | 3.07 |
| 19 Thu February 2026 | 97.80 | 1.95 | 2.63 |
| 18 Wed February 2026 | 104.50 | 1.45 | 2.92 |
| 17 Tue February 2026 | 67.45 | 4.75 | 6.18 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 127.50 | 0.65 | 1.37 |
| 20 Fri February 2026 | 123.00 | 1.10 | 1.37 |
| 19 Thu February 2026 | 110.80 | 1.55 | 1.49 |
| 18 Wed February 2026 | 110.80 | 1.30 | 1.71 |
| 17 Tue February 2026 | 77.50 | 3.25 | 3.51 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 140.00 | 0.35 | 2.78 |
| 20 Fri February 2026 | 132.00 | 1.05 | 2.1 |
| 19 Thu February 2026 | 105.00 | 1.65 | 1.96 |
| 18 Wed February 2026 | 120.05 | 1.15 | 1.72 |
| 17 Tue February 2026 | 85.80 | 3.10 | 2.93 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 151.10 | 0.95 | 0.3 |
| 20 Fri February 2026 | 151.10 | 0.95 | 0.3 |
| 19 Thu February 2026 | 137.40 | 1.35 | 0.3 |
| 18 Wed February 2026 | 137.40 | 1.35 | 0.3 |
| 17 Tue February 2026 | 98.35 | 2.45 | 1.47 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 129.00 | 1.95 | 1.11 |
| 20 Fri February 2026 | 129.00 | 1.95 | 1.11 |
| 19 Thu February 2026 | 129.00 | 1.10 | 1.21 |
| 18 Wed February 2026 | 74.00 | 1.10 | 1.19 |
| 17 Tue February 2026 | 74.00 | 2.40 | 2.48 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 167.80 | 0.15 | 0.95 |
| 20 Fri February 2026 | 167.80 | 0.85 | 1.14 |
| 19 Thu February 2026 | 160.15 | 0.85 | 1.14 |
| 18 Wed February 2026 | 82.00 | 1.05 | 1.24 |
| 17 Tue February 2026 | 82.00 | 2.25 | 3.19 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 152.20 | 0.35 | 1.24 |
| 20 Fri February 2026 | 152.20 | 1.00 | 0.6 |
| 19 Thu February 2026 | 152.20 | 1.55 | 0.6 |
| 18 Wed February 2026 | 160.90 | 0.80 | 0.64 |
| 17 Tue February 2026 | 127.95 | 2.05 | 0.74 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 190.00 | 0.90 | 0.86 |
| 20 Fri February 2026 | 147.00 | 0.55 | 0.78 |
| 19 Thu February 2026 | 147.00 | 0.80 | 0.78 |
| 18 Wed February 2026 | 147.00 | 0.75 | 1.09 |
| 17 Tue February 2026 | 124.65 | 1.90 | 1.16 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 192.20 | 0.25 | 1.88 |
| 20 Fri February 2026 | 192.20 | 0.65 | 1.33 |
| 19 Thu February 2026 | 192.20 | 0.70 | 1.19 |
| 18 Wed February 2026 | 181.15 | 0.75 | 1.19 |
| 17 Tue February 2026 | 88.05 | 1.65 | 1.14 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 198.00 | 0.10 | 4.94 |
| 20 Fri February 2026 | 203.00 | 0.90 | 4.3 |
| 19 Thu February 2026 | 145.10 | 0.80 | 4.43 |
| 18 Wed February 2026 | 145.10 | 0.75 | 5.43 |
| 17 Tue February 2026 | 145.10 | 1.55 | 4.87 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 208.00 | 0.25 | 8.3 |
| 20 Fri February 2026 | 213.70 | 1.20 | 8.08 |
| 19 Thu February 2026 | 206.50 | 1.00 | 7.43 |
| 18 Wed February 2026 | 206.35 | 0.90 | 7.3 |
| 17 Tue February 2026 | 149.55 | 1.60 | 7.24 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 174.25 | 0.75 | 0.35 |
| 20 Fri February 2026 | 174.25 | 0.75 | 0.35 |
| 19 Thu February 2026 | 174.25 | 0.75 | 0.35 |
| 18 Wed February 2026 | 174.25 | 0.75 | 0.35 |
| 17 Tue February 2026 | 174.25 | 1.50 | 0.35 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 230.00 | 0.25 | 2.22 |
| 20 Fri February 2026 | 230.75 | 1.05 | 2.08 |
| 19 Thu February 2026 | 230.75 | 1.00 | 2.14 |
| 18 Wed February 2026 | 230.75 | 0.80 | 2.32 |
| 17 Tue February 2026 | 184.00 | 1.30 | 2.14 |
TorrentPower TORNTPOWER Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 153.10 | 0.40 | 3.86 |
| 20 Fri February 2026 | 153.10 | 0.40 | 3.86 |
| 19 Thu February 2026 | 153.10 | 0.40 | 3.86 |
| 18 Wed February 2026 | 153.10 | 0.40 | 3.86 |
| 17 Tue February 2026 | 153.10 | 3.60 | 4 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 196.90 | 0.25 | 2.4 |
| 20 Fri February 2026 | 196.90 | 0.35 | 2.5 |
| 19 Thu February 2026 | 196.90 | 0.75 | 2.51 |
| 18 Wed February 2026 | 196.90 | 0.75 | 2.58 |
| 17 Tue February 2026 | 196.90 | 0.90 | 2.68 |
TorrentPower TORNTPOWER Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 201.00 | 0.05 | 6 |
| 20 Fri February 2026 | 201.00 | 0.60 | 6 |
| 19 Thu February 2026 | 201.00 | 0.60 | 6 |
| 18 Wed February 2026 | 201.00 | 1.20 | 9 |
| 17 Tue February 2026 | 201.00 | 1.20 | 9 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 87.25 | 0.15 | 14.33 |
| 20 Fri February 2026 | 87.25 | 0.20 | 14.33 |
| 19 Thu February 2026 | 87.25 | 0.50 | 15.67 |
| 18 Wed February 2026 | 87.25 | 0.50 | 15.67 |
| 17 Tue February 2026 | 87.25 | 1.15 | 17 |
TorrentPower TORNTPOWER Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 130.10 | 0.50 | 5.27 |
| 20 Fri February 2026 | 130.10 | 0.50 | 5.27 |
| 19 Thu February 2026 | 130.10 | 0.60 | 5.55 |
| 18 Wed February 2026 | 130.10 | 0.60 | 5.64 |
| 17 Tue February 2026 | 130.10 | 1.40 | 5.45 |
TorrentPower TORNTPOWER Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 88.55 | 0.15 | 10.33 |
| 20 Fri February 2026 | 88.55 | 0.15 | 10.33 |
| 19 Thu February 2026 | 88.55 | 0.45 | 14.67 |
| 18 Wed February 2026 | 88.55 | 0.45 | 14.67 |
| 17 Tue February 2026 | 88.55 | 0.70 | 19.67 |
TorrentPower TORNTPOWER Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 291.75 | 0.10 | 2 |
| 20 Fri February 2026 | 291.75 | 0.10 | 2 |
| 19 Thu February 2026 | 291.75 | 0.40 | 3.67 |
| 18 Wed February 2026 | 254.00 | 0.45 | 3.67 |
| 17 Tue February 2026 | 254.00 | 1.00 | 3.33 |
TorrentPower TORNTPOWER Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 301.90 | 0.70 | 2 |
| 20 Fri February 2026 | 301.90 | 0.70 | 2 |
| 19 Thu February 2026 | 301.90 | 0.70 | 2 |
| 18 Wed February 2026 | 264.00 | 0.70 | 2 |
| 17 Tue February 2026 | 264.00 | 1.05 | 2 |
TorrentPower TORNTPOWER Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 289.70 | 0.05 | 50.5 |
| 20 Fri February 2026 | 289.70 | 0.05 | 50.5 |
| 19 Thu February 2026 | 289.70 | 0.05 | 50.5 |
| 18 Wed February 2026 | 289.70 | 0.40 | 57 |
| 17 Tue February 2026 | 289.70 | 0.40 | 57 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
