Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1238.95 and 1254.25
| Intraday Target 1 | 1227.1 |
| Intraday Target 2 | 1235.5 |
| Intraday Target 3 | 1242.4 |
| Intraday Target 4 | 1250.8 |
| Intraday Target 5 | 1257.7 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1243.90 (-0.19%) | 1242.00 | 1234.00 - 1249.30 | 1.0848 times | Mon 24 August 2026 | 1246.30 (-0.11%) | 1252.00 | 1233.00 - 1257.90 | 1.8367 times | Fri 21 August 2026 | 1247.70 (-0.08%) | 1256.40 | 1241.00 - 1256.40 | 0.7015 times | Thu 20 August 2026 | 1248.70 (0.4%) | 1255.00 | 1238.90 - 1255.00 | 0.9629 times | Wed 19 August 2026 | 1243.70 (-1.61%) | 1272.60 | 1240.90 - 1274.00 | 1.5599 times | Tue 18 August 2026 | 1264.10 (-3.71%) | 1313.00 | 1259.00 - 1319.00 | 1.4807 times | Mon 17 August 2026 | 1312.80 (0.28%) | 1309.10 | 1297.20 - 1324.50 | 0.6253 times | Fri 14 August 2026 | 1309.10 (-0.68%) | 1317.90 | 1307.00 - 1330.40 | 0.4649 times | Thu 13 August 2026 | 1318.00 (-0.08%) | 1320.00 | 1312.50 - 1335.90 | 0.5834 times | Wed 12 August 2026 | 1319.00 (-0.86%) | 1335.00 | 1311.40 - 1338.90 | 0.6999 times | Tue 11 August 2026 | 1330.40 (-0.93%) | 1349.00 | 1323.50 - 1349.00 | 0.814 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1226 and 1250.9
| Weekly Target 1 | 1220.03 |
| Weekly Target 2 | 1231.97 |
| Weekly Target 3 | 1244.9333333333 |
| Weekly Target 4 | 1256.87 |
| Weekly Target 5 | 1269.83 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1243.90 (-0.3%) | 1252.00 | 1233.00 - 1257.90 | 0.4748 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.8663 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.5741 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.3964 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 1.1093 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.3347 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 1.1457 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 1.1605 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 1.1847 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.7536 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.4326 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1143.05 and 1333.85
| Monthly Target 1 | 1109.43 |
| Monthly Target 2 | 1176.67 |
| Monthly Target 3 | 1300.2333333333 |
| Monthly Target 4 | 1367.47 |
| Monthly Target 5 | 1491.03 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1243.90 (-11.99%) | 1422.00 | 1233.00 - 1423.80 | 0.485 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.7948 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7449 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0087 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7144 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1312 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7179 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8047 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6092 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9892 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.2346 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 942.9 and 1534
| Yearly Target 1 | 842.57 |
| Yearly Target 2 | 1043.23 |
| Yearly Target 3 | 1433.6666666667 |
| Yearly Target 4 | 1634.33 |
| Yearly Target 5 | 2024.77 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1243.90 (-4.81%) | 1301.50 | 1233.00 - 1824.10 | 0.35 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5307 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1963 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6898 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6336 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5818 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4304 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.166 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2184 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.203 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5967 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1282.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1322 and price is deviating by 59 points
Upper Bollinger band is at 1440 and lower is at 1204, while middle bands are at 1263 and 1381
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1264.95 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1246.06 |
| 12 day DMA | 1285.55 |
| 20 day DMA | 1321.34 |
| 35 day DMA | 1367.42 |
| 50 day DMA | 1382.11 |
| 100 day DMA | 1454.85 |
| 150 day DMA | 1446.04 |
| 200 day DMA | 1411.45 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.97 | 1257.5 | 1263.1 |
| 12 day EMA | 1282.17 | 1289.13 | 1296.91 |
| 20 day EMA | 1309.86 | 1316.8 | 1324.22 |
| 35 day EMA | 1340.28 | 1345.95 | 1351.82 |
| 50 day EMA | 1369.79 | 1374.93 | 1380.18 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.06 | 1250.1 | 1263.4 |
| 12 day SMA | 1285.55 | 1294.46 | 1301.03 |
| 20 day SMA | 1321.34 | 1330.73 | 1340.42 |
| 35 day SMA | 1367.42 | 1371.87 | 1375.04 |
| 50 day SMA | 1382.11 | 1385.03 | 1387.94 |
| 100 day SMA | 1454.85 | 1455.47 | 1456.53 |
| 150 day SMA | 1446.04 | 1446.72 | 1447.39 |
| 200 day SMA | 1411.45 | 1411.96 | 1412.31 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 25.94
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 19.85
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
