Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1278.5 and 1313.9
| Intraday Target 1 | 1271.03 |
| Intraday Target 2 | 1285.97 |
| Intraday Target 3 | 1306.4333333333 |
| Intraday Target 4 | 1321.37 |
| Intraday Target 5 | 1341.83 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.90 (0.25%) | 1325.00 | 1291.50 - 1326.90 | 0.6685 times | Fri 11 September 2026 | 1297.60 (0.1%) | 1281.70 | 1278.30 - 1300.40 | 0.2983 times | Thu 10 September 2026 | 1296.30 (-0.72%) | 1305.70 | 1287.80 - 1309.30 | 0.1694 times | Wed 09 September 2026 | 1305.70 (2.79%) | 1273.00 | 1271.60 - 1322.40 | 0.7454 times | Tue 08 September 2026 | 1270.20 (-0.43%) | 1275.00 | 1257.60 - 1283.90 | 0.3898 times | Mon 07 September 2026 | 1275.70 (-1.8%) | 1307.00 | 1271.20 - 1323.00 | 0.5355 times | Fri 04 September 2026 | 1299.10 (0.76%) | 1289.90 | 1260.20 - 1308.00 | 0.6103 times | Thu 03 September 2026 | 1289.30 (3.23%) | 1283.50 | 1279.20 - 1327.40 | 4.2299 times | Wed 02 September 2026 | 1248.90 (2.43%) | 1219.30 | 1217.20 - 1267.70 | 2.0109 times | Tue 01 September 2026 | 1219.30 (0.35%) | 1215.10 | 1199.00 - 1223.00 | 0.3419 times | Mon 31 August 2026 | 1215.10 (-0.21%) | 1218.00 | 1208.00 - 1226.10 | 0.745 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1278.5 and 1313.9
| Weekly Target 1 | 1271.03 |
| Weekly Target 2 | 1285.97 |
| Weekly Target 3 | 1306.4333333333 |
| Weekly Target 4 | 1321.37 |
| Weekly Target 5 | 1341.83 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.90 (0.25%) | 1325.00 | 1291.50 - 1326.90 | 0.2439 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.7803 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 2.8965 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.7611 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.7169 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.4751 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.1556 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 0.918 times | Fri 24 July 2026 | 1434.10 (3.14%) | 1391.50 | 1391.50 - 1448.00 | 1.1045 times | Fri 17 July 2026 | 1390.50 (-2.04%) | 1414.80 | 1381.50 - 1474.00 | 0.9481 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.9603 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1249.95 and 1378.35
| Monthly Target 1 | 1147.37 |
| Monthly Target 2 | 1224.13 |
| Monthly Target 3 | 1275.7666666667 |
| Monthly Target 4 | 1352.53 |
| Monthly Target 5 | 1404.17 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.90 (7.06%) | 1215.10 | 1199.00 - 1327.40 | 0.661 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6124 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8135 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7624 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0325 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.7548 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1578 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7584 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.8237 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6236 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 1.0125 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 937.4 and 1562.5
| Yearly Target 1 | 816.23 |
| Yearly Target 2 | 1058.57 |
| Yearly Target 3 | 1441.3333333333 |
| Yearly Target 4 | 1683.67 |
| Yearly Target 5 | 2066.43 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1300.90 (-0.44%) | 1301.50 | 1199.00 - 1824.10 | 0.3805 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.529 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1925 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6877 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6316 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5768 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4259 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1623 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2145 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1992 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5948 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1282.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1261 and price is deviating by 29 points
Upper Bollinger band is at 1319 and lower is at 1204, while middle bands are at 1233 and 1290
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.27 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1294.14 |
| 12 day DMA | 1269.65 |
| 20 day DMA | 1260.94 |
| 35 day DMA | 1302.37 |
| 50 day DMA | 1339.67 |
| 100 day DMA | 1424.43 |
| 150 day DMA | 1439.44 |
| 200 day DMA | 1408.94 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.93 | 1290.45 | 1286.87 |
| 12 day EMA | 1282.21 | 1278.81 | 1275.39 |
| 20 day EMA | 1284.33 | 1282.59 | 1281.01 |
| 35 day EMA | 1307.04 | 1307.4 | 1307.98 |
| 50 day EMA | 1339.14 | 1340.7 | 1342.46 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.14 | 1289.1 | 1289.4 |
| 12 day SMA | 1269.65 | 1263.75 | 1260.48 |
| 20 day SMA | 1260.94 | 1261.53 | 1262.11 |
| 35 day SMA | 1302.37 | 1306.34 | 1310.24 |
| 50 day SMA | 1339.67 | 1340.8 | 1342.18 |
| 100 day SMA | 1424.43 | 1427.99 | 1431.23 |
| 150 day SMA | 1439.44 | 1440.15 | 1440.63 |
| 200 day SMA | 1408.94 | 1408.95 | 1408.92 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 27.13
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 20.76
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
