ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1410.25 and 1459.75

Intraday Target 11401.33
Intraday Target 21419.17
Intraday Target 31450.8333333333
Intraday Target 41468.67
Intraday Target 51500.33

Daily price and volume Torrent Power

Date Closing Open Range Volume
Tue 17 March 2026 1437.00 (-0.61%) 1460.20 1433.00 - 1482.50 1.0189 times
Mon 16 March 2026 1445.80 (-1.06%) 1462.00 1425.80 - 1477.10 0.8453 times
Fri 13 March 2026 1461.30 (-2.97%) 1505.00 1454.80 - 1523.60 0.6051 times
Thu 12 March 2026 1506.00 (4.66%) 1435.00 1432.70 - 1517.40 1.5504 times
Wed 11 March 2026 1439.00 (-0.86%) 1451.50 1434.00 - 1478.60 0.4771 times
Tue 10 March 2026 1451.50 (1.58%) 1440.00 1440.00 - 1464.20 0.4231 times
Mon 09 March 2026 1428.90 (-3.54%) 1451.00 1333.20 - 1454.20 0.9585 times
Fri 06 March 2026 1481.30 (-1.5%) 1495.00 1477.30 - 1505.90 0.4655 times
Thu 05 March 2026 1503.90 (1.9%) 1479.90 1476.00 - 1511.80 0.8222 times
Wed 04 March 2026 1475.90 (-5.08%) 1521.00 1466.20 - 1522.10 2.8341 times
Mon 02 March 2026 1554.90 (-0.73%) 1491.00 1491.00 - 1569.10 1.4443 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1403.05 and 1459.75

Weekly Target 11391.73
Weekly Target 21414.37
Weekly Target 31448.4333333333
Weekly Target 41471.07
Weekly Target 51505.13

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Tue 17 March 2026 1437.00 (-1.66%) 1462.00 1425.80 - 1482.50 0.3906 times
Fri 13 March 2026 1461.30 (-1.35%) 1451.00 1333.20 - 1523.60 0.8411 times
Fri 06 March 2026 1481.30 (-5.43%) 1491.00 1466.20 - 1569.10 1.1663 times
Fri 27 February 2026 1566.40 (2.47%) 1540.00 1525.00 - 1605.00 1.2856 times
Fri 20 February 2026 1528.60 (4.51%) 1445.00 1439.80 - 1544.90 1.3569 times
Fri 13 February 2026 1462.60 (2.35%) 1440.00 1385.10 - 1506.00 2.4616 times
Fri 06 February 2026 1429.00 (2.98%) 1388.10 1266.80 - 1437.60 1.0506 times
Fri 30 January 2026 1387.60 (9.2%) 1277.00 1270.70 - 1390.00 0.6377 times
Fri 23 January 2026 1270.70 (-6.41%) 1356.60 1267.20 - 1368.20 0.467 times
Fri 16 January 2026 1357.70 (2.75%) 1323.00 1304.50 - 1376.60 0.3425 times
Fri 09 January 2026 1321.30 (-5.58%) 1401.00 1318.50 - 1411.90 0.7287 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1267.15 and 1503.05

Monthly Target 11210.53
Monthly Target 21323.77
Monthly Target 31446.4333333333
Monthly Target 41559.67
Monthly Target 51682.33

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Tue 17 March 2026 1437.00 (-8.26%) 1491.00 1333.20 - 1569.10 0.6586 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.6904 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.7919 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.5995 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 0.9734 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.2148 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.1746 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 1.016 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.6821 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.1987 times
Fri 30 May 2025 1374.00 (-10.73%) 1540.00 1361.00 - 1555.00 1.3297 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1351.9 and 1690.1

Yearly Target 11098.07
Yearly Target 21267.53
Yearly Target 31436.2666666667
Yearly Target 41605.73
Yearly Target 51774.47

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Tue 17 March 2026 1437.00 (9.97%) 1301.50 1266.80 - 1605.00 0.1359 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5424 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.2228 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.7051 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6477 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.6169 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4621 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1919 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2454 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2297 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.61 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1470.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1500 and price is deviating by 46 points

Upper Bollinger band is at 1591 and lower is at 1409, while middle bands are at 1455 and 1546

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.

TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for TorrentPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TorrentPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1468.43 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1457.82
12 day DMA 1479.33
20 day DMA 1499.82
35 day DMA 1459.03
50 day DMA 1424.36
100 day DMA 1362.12
150 day DMA 1333.34
200 day DMA 1348.74

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1453.991462.491470.84
12 day EMA1470.441476.521482.1
20 day EMA1471.751475.411478.53
35 day EMA1450.331451.111451.42
50 day EMA1418.781418.041416.91

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1457.821460.721457.34
12 day SMA1479.3314901499.99
20 day SMA1499.821501.541502.38
35 day SMA1459.031455.391450.39
50 day SMA1424.361423.611421.23
100 day SMA1362.121360.951359.53
150 day SMA1333.341332.811331.97
200 day SMA1348.741348.561348.31

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 59.34 and PE is: 24.22

Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)

Debt: 10431.18 in crores

Market capitalization: 63600.15

EPS is 54.99 and PE is: 26.13

Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)

Debt: 8839.74 in crores

Market capitalization: 61886.22

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
16 Mon 1451.20 1433.10 1429.00 to 1479.00 1.01 times
13 Fri 1464.90 1500.00 1453.90 to 1520.50 1.01 times
12 Thu 1503.20 1449.80 1434.40 to 1521.00 1.01 times
11 Wed 1443.30 1462.00 1439.40 to 1482.60 0.99 times
10 Tue 1460.10 1450.00 1442.70 to 1473.80 0.99 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
16 Mon 1452.00 1474.60 1439.90 to 1474.60 1.19 times
13 Fri 1459.90 1500.00 1454.50 to 1510.30 1.05 times
12 Thu 1500.20 1441.40 1441.40 to 1519.90 1 times
11 Wed 1442.40 1477.10 1439.80 to 1480.40 0.95 times
10 Tue 1458.90 1457.60 1445.00 to 1467.80 0.8 times

Option chain for Torrent Power TORNTPOWER 30 Mon March 2026 expiry

TorrentPower TORNTPOWER Option strike: 1700.00

Date CE PE PCR
16 Mon March 2026 1.50224.10 0.02
13 Fri March 2026 2.55224.10 0.02
12 Thu March 2026 5.90224.10 0.01
11 Wed March 2026 1.80224.10 0.01

TorrentPower TORNTPOWER Option strike: 1650.00

Date CE PE PCR
16 Mon March 2026 2.50110.85 0.06
13 Fri March 2026 6.10110.85 0.06
12 Thu March 2026 11.10110.85 0.06
11 Wed March 2026 3.00110.85 0.1

TorrentPower TORNTPOWER Option strike: 1620.00

Date CE PE PCR
16 Mon March 2026 3.25126.85 0.32
13 Fri March 2026 7.20126.85 0.28
12 Thu March 2026 16.10126.85 0.29
11 Wed March 2026 4.00168.85 0.19

TorrentPower TORNTPOWER Option strike: 1610.00

Date CE PE PCR
16 Mon March 2026 3.5581.75 0.37
13 Fri March 2026 8.9081.75 0.32
12 Thu March 2026 18.0581.75 0.31
11 Wed March 2026 5.3081.75 0.55

TorrentPower TORNTPOWER Option strike: 1600.00

Date CE PE PCR
16 Mon March 2026 4.65118.00 0.1
13 Fri March 2026 9.85118.00 0.08
12 Thu March 2026 19.60108.80 0.08
11 Wed March 2026 5.80124.00 0.09

TorrentPower TORNTPOWER Option strike: 1590.00

Date CE PE PCR
16 Mon March 2026 5.00118.95 0.83
13 Fri March 2026 21.90118.95 0.64
12 Thu March 2026 21.90118.95 0.64
11 Wed March 2026 6.60118.95 0.69

TorrentPower TORNTPOWER Option strike: 1580.00

Date CE PE PCR
16 Mon March 2026 7.5593.05 0.6
13 Fri March 2026 12.3593.05 0.66
12 Thu March 2026 23.8593.05 0.61
11 Wed March 2026 7.7093.05 0.32

TorrentPower TORNTPOWER Option strike: 1570.00

Date CE PE PCR
16 Mon March 2026 8.7088.90 1.07
13 Fri March 2026 22.6088.90 0.99
12 Thu March 2026 26.6088.90 0.94
11 Wed March 2026 9.0098.50 0.7

TorrentPower TORNTPOWER Option strike: 1560.00

Date CE PE PCR
16 Mon March 2026 8.7081.05 0.34
13 Fri March 2026 15.8081.05 0.35
12 Thu March 2026 29.4581.05 0.35
11 Wed March 2026 10.40133.50 0.22

TorrentPower TORNTPOWER Option strike: 1550.00

Date CE PE PCR
16 Mon March 2026 10.6095.15 0.88
13 Fri March 2026 18.1581.80 0.93
12 Thu March 2026 33.9081.80 0.88
11 Wed March 2026 12.20102.20 0.7

TorrentPower TORNTPOWER Option strike: 1540.00

Date CE PE PCR
16 Mon March 2026 13.8584.05 0.85
13 Fri March 2026 20.7575.85 0.72
12 Thu March 2026 38.3075.85 0.78
11 Wed March 2026 13.80101.50 0.74

TorrentPower TORNTPOWER Option strike: 1530.00

Date CE PE PCR
16 Mon March 2026 15.7092.25 0.4
13 Fri March 2026 22.7585.65 0.39
12 Thu March 2026 44.55102.80 0.42
11 Wed March 2026 16.50102.80 0.46

TorrentPower TORNTPOWER Option strike: 1520.00

Date CE PE PCR
16 Mon March 2026 18.1581.65 0.35
13 Fri March 2026 25.3081.65 0.39
12 Thu March 2026 45.2061.35 0.38
11 Wed March 2026 19.0095.20 0.47

TorrentPower TORNTPOWER Option strike: 1510.00

Date CE PE PCR
16 Mon March 2026 20.6072.60 0.38
13 Fri March 2026 29.5572.30 0.53
12 Thu March 2026 49.8057.35 0.44
11 Wed March 2026 21.0083.20 0.28

TorrentPower TORNTPOWER Option strike: 1500.00

Date CE PE PCR
16 Mon March 2026 23.2068.75 0.14
13 Fri March 2026 33.4568.65 0.16
12 Thu March 2026 54.9552.10 0.15
11 Wed March 2026 25.2576.05 0.31

TorrentPower TORNTPOWER Option strike: 1490.00

Date CE PE PCR
16 Mon March 2026 26.4068.60 1.02
13 Fri March 2026 40.5566.00 0.88
12 Thu March 2026 58.5548.30 1.55
11 Wed March 2026 27.6063.35 1.19

TorrentPower TORNTPOWER Option strike: 1480.00

Date CE PE PCR
16 Mon March 2026 29.1558.65 0.68
13 Fri March 2026 41.5056.80 0.65
12 Thu March 2026 66.8041.50 0.74
11 Wed March 2026 31.7056.35 0.83

TorrentPower TORNTPOWER Option strike: 1470.00

Date CE PE PCR
16 Mon March 2026 36.0052.10 0.48
13 Fri March 2026 43.3053.70 0.44
12 Thu March 2026 76.3533.95 0.7
11 Wed March 2026 36.9061.90 0.88

TorrentPower TORNTPOWER Option strike: 1460.00

Date CE PE PCR
16 Mon March 2026 40.3551.25 0.63
13 Fri March 2026 51.1046.70 0.65
12 Thu March 2026 76.9535.65 0.76
11 Wed March 2026 40.1055.75 0.62

TorrentPower TORNTPOWER Option strike: 1450.00

Date CE PE PCR
16 Mon March 2026 45.6040.95 2.09
13 Fri March 2026 55.8542.80 2.84
12 Thu March 2026 86.9531.20 4.26
11 Wed March 2026 45.3051.25 1.62

TorrentPower TORNTPOWER Option strike: 1440.00

Date CE PE PCR
16 Mon March 2026 48.2535.85 0.58
13 Fri March 2026 63.6037.00 0.5
12 Thu March 2026 99.0528.80 0.42
11 Wed March 2026 51.1047.70 0.39

TorrentPower TORNTPOWER Option strike: 1430.00

Date CE PE PCR
16 Mon March 2026 53.1532.85 2.33
13 Fri March 2026 102.0035.15 2.73
12 Thu March 2026 102.0025.50 3.53
11 Wed March 2026 55.8052.60 1.46

TorrentPower TORNTPOWER Option strike: 1420.00

Date CE PE PCR
16 Mon March 2026 65.0528.40 2.08
13 Fri March 2026 73.2019.60 2.36
12 Thu March 2026 98.5019.60 2
11 Wed March 2026 61.3038.90 2.36

TorrentPower TORNTPOWER Option strike: 1410.00

Date CE PE PCR
16 Mon March 2026 72.2527.30 1.8
13 Fri March 2026 76.9518.35 1.4
12 Thu March 2026 76.9518.35 1.4
11 Wed March 2026 76.9534.60 2.4

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
16 Mon March 2026 75.9025.10 9.33
13 Fri March 2026 88.2523.65 9.75
12 Thu March 2026 129.9517.40 10.09
11 Wed March 2026 83.6530.25 10.03

TorrentPower TORNTPOWER Option strike: 1390.00

Date CE PE PCR
16 Mon March 2026 80.5519.25 4
13 Fri March 2026 141.2515.95 10
12 Thu March 2026 141.2515.95 10
11 Wed March 2026 81.1027.85 2.67

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
16 Mon March 2026 87.9017.30 7.5
13 Fri March 2026 93.5020.90 8.5
12 Thu March 2026 93.5013.00 8.5
11 Wed March 2026 93.5033.65 7.25

TorrentPower TORNTPOWER Option strike: 1370.00

Date CE PE PCR
16 Mon March 2026 96.3014.35 43
13 Fri March 2026 92.1516.20 86
12 Thu March 2026 92.1512.75 108
11 Wed March 2026 92.1513.00 11

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
16 Mon March 2026 185.4013.20 4.6
13 Fri March 2026 185.4014.65 5.1
12 Thu March 2026 185.4010.75 5.2
11 Wed March 2026 185.4019.20 4.8

TorrentPower TORNTPOWER Option strike: 1350.00

Date CE PE PCR
16 Mon March 2026 98.8511.55 19
13 Fri March 2026 98.8514.00 8.67
12 Thu March 2026 98.859.15 8.67
11 Wed March 2026 98.8518.70 11

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
16 Mon March 2026 71.0013.00 2
13 Fri March 2026 71.0013.00 2
12 Thu March 2026 71.0024.50 1
11 Wed March 2026 71.0024.50 1

TorrentPower TORNTPOWER Option strike: 1330.00

Date CE PE PCR
16 Mon March 2026 58.1010.50 3.38
13 Fri March 2026 58.108.10 4.38
12 Thu March 2026 58.108.10 4.38
11 Wed March 2026 58.1014.50 3.88

TorrentPower TORNTPOWER Option strike: 1320.00

Date CE PE PCR
16 Mon March 2026 249.707.45 6
13 Fri March 2026 249.707.45 6
12 Thu March 2026 249.707.45 6
11 Wed March 2026 249.7015.70 5

TorrentPower TORNTPOWER Option strike: 1310.00

Date CE PE PCR
16 Mon March 2026 249.656.35 5
13 Fri March 2026 249.656.35 5
12 Thu March 2026 249.656.35 5
11 Wed March 2026 249.6518.60 5

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
16 Mon March 2026 218.556.45 16.6
13 Fri March 2026 218.557.95 19
12 Thu March 2026 218.554.90 18.6
11 Wed March 2026 185.9011.00 20.4

TorrentPower TORNTPOWER Option strike: 1280.00

Date CE PE PCR
16 Mon March 2026 260.657.05 18.5
13 Fri March 2026 260.657.05 18.5
12 Thu March 2026 260.657.05 18.5
11 Wed March 2026 260.657.05 18.5

TorrentPower TORNTPOWER Option strike: 1260.00

Date CE PE PCR
16 Mon March 2026 285.653.50 6.33
13 Fri March 2026 285.654.95 3.33
12 Thu March 2026 285.653.55 3.33
11 Wed March 2026 285.655.15 3.33

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top