ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1460.95 and 1493.25

Intraday Target 11435.8
Intraday Target 21453.8
Intraday Target 31468.1
Intraday Target 41486.1
Intraday Target 51500.4

Daily price and volume Torrent Power

Date Closing Open Range Volume
Fri 10 April 2026 1471.80 (1.78%) 1465.00 1450.10 - 1482.40 0.4947 times
Thu 09 April 2026 1446.00 (-0.17%) 1443.40 1431.80 - 1459.50 1.0013 times
Wed 08 April 2026 1448.40 (3.49%) 1430.00 1424.90 - 1475.00 0.5899 times
Tue 07 April 2026 1399.50 (1.48%) 1367.00 1362.30 - 1403.30 0.4061 times
Mon 06 April 2026 1379.10 (3.52%) 1332.90 1332.30 - 1386.00 0.8584 times
Thu 02 April 2026 1332.20 (-0.37%) 1336.90 1285.00 - 1338.50 1.2511 times
Wed 01 April 2026 1337.10 (2.4%) 1345.00 1321.00 - 1357.00 1.373 times
Mon 30 March 2026 1305.80 (-3.44%) 1352.30 1300.00 - 1352.30 1.3903 times
Fri 27 March 2026 1352.30 (-2.85%) 1394.00 1343.70 - 1394.00 2.0414 times
Wed 25 March 2026 1391.90 (1.87%) 1371.00 1371.00 - 1417.80 0.5938 times
Tue 24 March 2026 1366.30 (0.26%) 1380.30 1358.60 - 1415.00 0.7524 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1402.05 and 1552.15

Weekly Target 11278.73
Weekly Target 21375.27
Weekly Target 31428.8333333333
Weekly Target 41525.37
Weekly Target 51578.93

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Fri 10 April 2026 1471.80 (10.48%) 1332.90 1332.30 - 1482.40 0.6545 times
Thu 02 April 2026 1332.20 (-1.49%) 1352.30 1285.00 - 1357.00 0.7842 times
Fri 27 March 2026 1352.30 (-6.78%) 1438.50 1343.70 - 1440.40 0.765 times
Fri 20 March 2026 1450.70 (-0.73%) 1462.00 1425.80 - 1497.00 0.7332 times
Fri 13 March 2026 1461.30 (-1.35%) 1451.00 1333.20 - 1523.60 0.7279 times
Fri 06 March 2026 1481.30 (-5.43%) 1491.00 1466.20 - 1569.10 1.0093 times
Fri 27 February 2026 1566.40 (2.47%) 1540.00 1525.00 - 1605.00 1.1125 times
Fri 20 February 2026 1528.60 (4.51%) 1445.00 1439.80 - 1544.90 1.1742 times
Fri 13 February 2026 1462.60 (2.35%) 1440.00 1385.10 - 1506.00 2.1301 times
Fri 06 February 2026 1429.00 (2.98%) 1388.10 1266.80 - 1437.60 0.9092 times
Fri 30 January 2026 1387.60 (9.2%) 1277.00 1270.70 - 1390.00 0.5519 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1378.4 and 1575.8

Monthly Target 11215.67
Monthly Target 21343.73
Monthly Target 31413.0666666667
Monthly Target 41541.13
Monthly Target 51610.47

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 10 April 2026 1471.80 (12.71%) 1345.00 1285.00 - 1482.40 0.3848 times
Mon 30 March 2026 1305.80 (-16.64%) 1491.00 1300.00 - 1569.10 1.1563 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.756 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.8226 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.6227 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 1.0112 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.262 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.2202 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 1.0555 times
Thu 31 July 2025 1310.00 (-10.74%) 1467.60 1301.90 - 1478.90 0.7086 times
Mon 30 June 2025 1467.60 (6.81%) 1370.10 1358.20 - 1492.00 1.2452 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1369.3 and 1707.5

Yearly Target 11109.67
Yearly Target 21290.73
Yearly Target 31447.8666666667
Yearly Target 41628.93
Yearly Target 51786.07

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 10 April 2026 1471.80 (12.63%) 1301.50 1266.80 - 1605.00 0.171 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5405 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.2185 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.7026 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6454 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.6111 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4569 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1876 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.241 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2254 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.6078 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1412.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1344.6

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1413 and price is deviating by 54 points

Upper Bollinger band is at 1520 and lower is at 1305, while middle bands are at 1359 and 1466

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TorrentPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1368.77 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1428.96
12 day DMA 1382.77
20 day DMA 1412.03
35 day DMA 1455.65
50 day DMA 1440.35
100 day DMA 1375.26
150 day DMA 1343.15
200 day DMA 1348.01

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1432.621413.031396.54
12 day EMA1412.511401.731393.68
20 day EMA1416.161410.311406.56
35 day EMA1416.951413.721411.82
50 day EMA1428.461426.691425.9

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1428.961401.041379.26
12 day SMA1382.771381.011381.08
20 day SMA1412.031411.021410.16
35 day SMA1455.651455.641456.12
50 day SMA1440.351437.111433.6
100 day SMA1375.261373.481371.94
150 day SMA1343.151341.751340.3
200 day SMA1348.011347.491347.19

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 62.67 and PE is: 23.48

Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)

Debt: 10431.18 in crores

Market capitalization: 68142.88

EPS is 59.34 and PE is: 24.8

Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)

Debt: 10431.18 in crores

Market capitalization: 63600.15

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Fri 1475.40 1466.00 1454.00 to 1487.30 1.01 times
09 Thu 1454.10 1438.30 1438.30 to 1466.90 1.03 times
08 Wed 1453.60 1435.00 1435.00 to 1485.00 1.01 times
07 Tue 1403.20 1372.40 1366.00 to 1406.60 0.97 times
06 Mon 1387.10 1350.00 1343.80 to 1392.90 0.99 times

Option chain for Torrent Power TORNTPOWER 28 Tue April 2026 expiry

TorrentPower TORNTPOWER Option strike: 1620.00

Date CE PE PCR
10 Fri April 2026 9.00154.10 0.08
09 Thu April 2026 9.00154.10 0.08
08 Wed April 2026 9.00154.10 0.08
07 Tue April 2026 9.00154.10 0.08
06 Mon April 2026 9.00154.10 0.08

TorrentPower TORNTPOWER Option strike: 1610.00

Date CE PE PCR
10 Fri April 2026 8.60250.25 1
09 Thu April 2026 8.60250.25 1
08 Wed April 2026 8.60250.25 1
07 Tue April 2026 9.95250.25 1
06 Mon April 2026 9.95250.25 1

TorrentPower TORNTPOWER Option strike: 1600.00

Date CE PE PCR
10 Fri April 2026 6.10135.70 0.21
09 Thu April 2026 5.90155.40 0.18
08 Wed April 2026 6.25267.00 0.13
07 Tue April 2026 5.25267.00 0.13
06 Mon April 2026 5.35267.00 0.13

TorrentPower TORNTPOWER Option strike: 1590.00

Date CE PE PCR
10 Fri April 2026 7.95134.50 0.13
09 Thu April 2026 7.95134.50 0.13
08 Wed April 2026 7.20134.50 0.33
07 Tue April 2026 42.10229.00 0.43
06 Mon April 2026 42.10229.00 0.43

TorrentPower TORNTPOWER Option strike: 1580.00

Date CE PE PCR
10 Fri April 2026 12.05220.45 1
09 Thu April 2026 12.05220.45 1
08 Wed April 2026 12.05220.45 1
07 Tue April 2026 2.90220.45 1.5
06 Mon April 2026 2.90220.45 1.5

TorrentPower TORNTPOWER Option strike: 1570.00

Date CE PE PCR
10 Fri April 2026 14.75116.70 0.67
09 Thu April 2026 14.75116.70 0.67
08 Wed April 2026 14.75116.70 0.67
07 Tue April 2026 30.65210.95 0.75
06 Mon April 2026 30.65210.95 0.75

TorrentPower TORNTPOWER Option strike: 1560.00

Date CE PE PCR
09 Thu April 2026 11.50109.95 0.11
08 Wed April 2026 11.15109.95 0.3
07 Tue April 2026 25.60201.15 0.5
06 Mon April 2026 25.60201.15 0.5

TorrentPower TORNTPOWER Option strike: 1550.00

Date CE PE PCR
10 Fri April 2026 13.45169.35 0.02
09 Thu April 2026 12.10169.35 0.03
08 Wed April 2026 12.90169.35 0.03
07 Tue April 2026 9.35169.35 0.12
06 Mon April 2026 8.00169.35 0.13

TorrentPower TORNTPOWER Option strike: 1520.00

Date CE PE PCR
10 Fri April 2026 21.3073.75 0.06
09 Thu April 2026 19.3578.15 0.15
08 Wed April 2026 19.7578.15 0.15
07 Tue April 2026 13.00164.90 0.41
06 Mon April 2026 13.15164.90 0.39

TorrentPower TORNTPOWER Option strike: 1500.00

Date CE PE PCR
10 Fri April 2026 28.6548.20 0.1
09 Thu April 2026 24.3571.15 0.06
08 Wed April 2026 25.2573.10 0.07
07 Tue April 2026 17.60110.00 0.08
06 Mon April 2026 16.40125.00 0.05

TorrentPower TORNTPOWER Option strike: 1460.00

Date CE PE PCR
10 Fri April 2026 48.7532.65 0.96
09 Thu April 2026 40.7048.30 0.27
08 Wed April 2026 42.8048.30 0.32

TorrentPower TORNTPOWER Option strike: 1450.00

Date CE PE PCR
10 Fri April 2026 54.4531.50 1.02
09 Thu April 2026 44.3042.25 0.79
08 Wed April 2026 47.6043.30 0.24
07 Tue April 2026 31.1580.85 0.12
06 Mon April 2026 28.95121.65 0.16

TorrentPower TORNTPOWER Option strike: 1440.00

Date CE PE PCR
10 Fri April 2026 59.8526.20 0.92
09 Thu April 2026 49.0036.80 0.77
08 Wed April 2026 52.3038.55 1.25
07 Tue April 2026 34.7571.45 2

TorrentPower TORNTPOWER Option strike: 1420.00

Date CE PE PCR
10 Fri April 2026 64.0029.70 0.08
09 Thu April 2026 67.0029.70 0.08

TorrentPower TORNTPOWER Option strike: 1410.00

Date CE PE PCR
10 Fri April 2026 87.7021.95 0.33
09 Thu April 2026 87.7021.95 0.33
08 Wed April 2026 87.7021.95 0.33
07 Tue April 2026 26.4073.00 0.4
06 Mon April 2026 26.4073.00 0.4

TorrentPower TORNTPOWER Option strike: 1400.00

Date CE PE PCR
10 Fri April 2026 89.1015.65 1.13
09 Thu April 2026 74.4022.00 0.96
08 Wed April 2026 79.3024.05 0.63
07 Tue April 2026 53.3549.30 0.58
06 Mon April 2026 48.6059.40 0.48

TorrentPower TORNTPOWER Option strike: 1390.00

Date CE PE PCR
10 Fri April 2026 93.0019.05 0.5
09 Thu April 2026 93.0019.05 0.5
08 Wed April 2026 93.0019.05 0.5
07 Tue April 2026 57.6046.35 0.5
06 Mon April 2026 53.4053.65 0.55

TorrentPower TORNTPOWER Option strike: 1380.00

Date CE PE PCR
10 Fri April 2026 91.9011.95 0.41
09 Thu April 2026 91.9018.85 0.39
08 Wed April 2026 91.9018.85 0.39
07 Tue April 2026 65.0040.65 0.31
06 Mon April 2026 58.4549.45 0.34

TorrentPower TORNTPOWER Option strike: 1360.00

Date CE PE PCR
10 Fri April 2026 105.808.90 1.03
09 Thu April 2026 105.8014.95 1.14
08 Wed April 2026 128.7014.95 1.14
07 Tue April 2026 74.1541.30 0.75
06 Mon April 2026 69.7041.30 0.83

TorrentPower TORNTPOWER Option strike: 1350.00

Date CE PE PCR
10 Fri April 2026 131.158.30 3.78
09 Thu April 2026 122.0014.15 3.08
08 Wed April 2026 138.9514.15 3.43
07 Tue April 2026 83.9532.90 3.74
06 Mon April 2026 76.0037.50 3.84

TorrentPower TORNTPOWER Option strike: 1340.00

Date CE PE PCR
10 Fri April 2026 88.757.30 1.16
09 Thu April 2026 88.7511.70 0.97
08 Wed April 2026 88.7511.70 0.97
07 Tue April 2026 88.7539.30 0.56
06 Mon April 2026 81.3539.30 0.38

TorrentPower TORNTPOWER Option strike: 1330.00

Date CE PE PCR
10 Fri April 2026 147.708.25 0.75
09 Thu April 2026 134.559.45 0.77
08 Wed April 2026 134.5510.80 1.04
07 Tue April 2026 99.9025.55 1.36
06 Mon April 2026 89.0049.10 1.34

TorrentPower TORNTPOWER Option strike: 1310.00

Date CE PE PCR
10 Fri April 2026 59.556.75 10
09 Thu April 2026 59.557.55 8.67
08 Wed April 2026 59.558.55 6
07 Tue April 2026 59.5521.35 1.67
06 Mon April 2026 59.5535.00 1.33

TorrentPower TORNTPOWER Option strike: 1300.00

Date CE PE PCR
10 Fri April 2026 156.006.00 9.12
09 Thu April 2026 156.006.30 10.12
08 Wed April 2026 160.007.40 8.05
07 Tue April 2026 101.7518.65 7.32
06 Mon April 2026 101.7523.30 6.55

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top