Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1185.95 and 1223.65
| Intraday Target 1 | 1176.4 |
| Intraday Target 2 | 1195.5 |
| Intraday Target 3 | 1214.1 |
| Intraday Target 4 | 1233.2 |
| Intraday Target 5 | 1251.8 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1214.60 (-1.77%) | 1231.40 | 1195.00 - 1232.70 | 2.1393 times | Wed 07 October 2026 | 1236.50 (0.13%) | 1238.90 | 1223.20 - 1247.80 | 0.9734 times | Tue 06 October 2026 | 1234.90 (0.06%) | 1234.60 | 1220.50 - 1240.10 | 1.142 times | Mon 05 October 2026 | 1234.20 (-0.7%) | 1245.40 | 1226.00 - 1249.10 | 1.0629 times | Thu 01 October 2026 | 1242.90 (-0.24%) | 1237.80 | 1212.00 - 1249.00 | 0.8667 times | Wed 30 September 2026 | 1245.90 (2.11%) | 1230.00 | 1230.00 - 1256.40 | 1.0386 times | Tue 29 September 2026 | 1220.20 (-1.37%) | 1237.30 | 1211.50 - 1243.90 | 1.2447 times | Mon 28 September 2026 | 1237.20 (-1.39%) | 1255.90 | 1234.60 - 1256.00 | 0.4877 times | Fri 25 September 2026 | 1254.60 (0.84%) | 1244.00 | 1233.80 - 1264.90 | 0.6688 times | Thu 24 September 2026 | 1244.20 (-1.21%) | 1238.00 | 1235.10 - 1254.00 | 0.3759 times | Wed 23 September 2026 | 1259.40 (1.05%) | 1247.10 | 1247.10 - 1268.00 | 0.8675 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1177.75 and 1231.85
| Weekly Target 1 | 1165.47 |
| Weekly Target 2 | 1190.03 |
| Weekly Target 3 | 1219.5666666667 |
| Weekly Target 4 | 1244.13 |
| Weekly Target 5 | 1273.67 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1214.60 (-2.28%) | 1245.40 | 1195.00 - 1249.10 | 0.6075 times | Thu 01 October 2026 | 1242.90 (-0.93%) | 1255.90 | 1211.50 - 1256.40 | 0.4156 times | Fri 25 September 2026 | 1254.60 (-0.33%) | 1250.00 | 1233.80 - 1269.80 | 0.3756 times | Fri 18 September 2026 | 1258.80 (-2.99%) | 1325.00 | 1232.00 - 1326.90 | 0.9134 times | Fri 11 September 2026 | 1297.60 (-0.12%) | 1307.00 | 1257.60 - 1323.00 | 0.8841 times | Fri 04 September 2026 | 1299.10 (6.68%) | 1218.00 | 1199.00 - 1327.40 | 3.2817 times | Fri 28 August 2026 | 1217.70 (-2.4%) | 1252.00 | 1212.60 - 1273.90 | 0.8624 times | Fri 21 August 2026 | 1247.70 (-4.69%) | 1309.10 | 1238.90 - 1324.50 | 0.8123 times | Fri 14 August 2026 | 1309.10 (-3.09%) | 1360.00 | 1307.00 - 1373.00 | 0.5383 times | Fri 07 August 2026 | 1350.80 (-4.42%) | 1422.00 | 1315.00 - 1423.80 | 1.3093 times | Fri 31 July 2026 | 1413.30 (-1.45%) | 1434.30 | 1397.10 - 1446.50 | 1.0401 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1177.75 and 1231.85
| Monthly Target 1 | 1165.47 |
| Monthly Target 2 | 1190.03 |
| Monthly Target 3 | 1219.5666666667 |
| Monthly Target 4 | 1244.13 |
| Monthly Target 5 | 1273.67 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1214.60 (-2.51%) | 1237.80 | 1195.00 - 1249.10 | 0.1164 times | Wed 30 September 2026 | 1245.90 (2.53%) | 1215.10 | 1199.00 - 1327.40 | 0.9004 times | Mon 31 August 2026 | 1215.10 (-14.02%) | 1422.00 | 1208.00 - 1423.80 | 0.6312 times | Fri 31 July 2026 | 1413.30 (-0.11%) | 1409.00 | 1352.10 - 1474.00 | 0.8385 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7859 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 1.0642 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.8087 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.1934 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.8124 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.849 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.6427 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 890.25 and 1519.35
| Yearly Target 1 | 782.13 |
| Yearly Target 2 | 998.37 |
| Yearly Target 3 | 1411.2333333333 |
| Yearly Target 4 | 1627.47 |
| Yearly Target 5 | 2040.33 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 1214.60 (-7.05%) | 1301.50 | 1195.00 - 1824.10 | 0.3931 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5283 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.1909 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6867 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6308 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.5747 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.424 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1608 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2129 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.1977 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.594 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1240.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1259 and price is deviating by 28 points
Upper Bollinger band is at 1313 and lower is at 1204, while middle bands are at 1231 and 1286
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term and the sell signal is strong.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.42 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1232.62 |
| 12 day DMA | 1239.24 |
| 20 day DMA | 1258.2 |
| 35 day DMA | 1254.8 |
| 50 day DMA | 1282.29 |
| 100 day DMA | 1357.16 |
| 150 day DMA | 1413.74 |
| 200 day DMA | 1405.37 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.86 | 1237.49 | 1237.99 |
| 12 day EMA | 1240.31 | 1244.98 | 1246.52 |
| 20 day EMA | 1250.15 | 1253.89 | 1255.72 |
| 35 day EMA | 1271.81 | 1275.18 | 1277.46 |
| 50 day EMA | 1289.69 | 1292.75 | 1295.05 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.62 | 1238.88 | 1235.62 |
| 12 day SMA | 1239.24 | 1243.19 | 1245.05 |
| 20 day SMA | 1258.2 | 1260.98 | 1262.94 |
| 35 day SMA | 1254.8 | 1256.21 | 1258.39 |
| 50 day SMA | 1282.29 | 1286.63 | 1290.7 |
| 100 day SMA | 1357.16 | 1359.67 | 1361.88 |
| 150 day SMA | 1413.74 | 1416.08 | 1418.28 |
| 200 day SMA | 1405.37 | 1405.7 | 1405.98 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 25.33
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 19.38
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
