Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1410.15 and 1461.45
| Intraday Target 1 | 1398.27 |
| Intraday Target 2 | 1422.03 |
| Intraday Target 3 | 1449.5666666667 |
| Intraday Target 4 | 1473.33 |
| Intraday Target 5 | 1500.87 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1445.80 (-1.06%) | 1462.00 | 1425.80 - 1477.10 | 0.8108 times | Fri 13 March 2026 | 1461.30 (-2.97%) | 1505.00 | 1454.80 - 1523.60 | 0.5804 times | Thu 12 March 2026 | 1506.00 (4.66%) | 1435.00 | 1432.70 - 1517.40 | 1.4871 times | Wed 11 March 2026 | 1439.00 (-0.86%) | 1451.50 | 1434.00 - 1478.60 | 0.4576 times | Tue 10 March 2026 | 1451.50 (1.58%) | 1440.00 | 1440.00 - 1464.20 | 0.4059 times | Mon 09 March 2026 | 1428.90 (-3.54%) | 1451.00 | 1333.20 - 1454.20 | 0.9194 times | Fri 06 March 2026 | 1481.30 (-1.5%) | 1495.00 | 1477.30 - 1505.90 | 0.4465 times | Thu 05 March 2026 | 1503.90 (1.9%) | 1479.90 | 1476.00 - 1511.80 | 0.7886 times | Wed 04 March 2026 | 1475.90 (-5.08%) | 1521.00 | 1466.20 - 1522.10 | 2.7184 times | Mon 02 March 2026 | 1554.90 (-0.73%) | 1491.00 | 1491.00 - 1569.10 | 1.3854 times | Fri 27 February 2026 | 1566.40 (0.08%) | 1566.00 | 1561.00 - 1605.00 | 1.4301 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1410.15 and 1461.45
| Weekly Target 1 | 1398.27 |
| Weekly Target 2 | 1422.03 |
| Weekly Target 3 | 1449.5666666667 |
| Weekly Target 4 | 1473.33 |
| Weekly Target 5 | 1500.87 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1445.80 (-1.06%) | 1462.00 | 1425.80 - 1477.10 | 0.181 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.8595 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.1918 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.3136 times | Fri 20 February 2026 | 1528.60 (4.51%) | 1445.00 | 1439.80 - 1544.90 | 1.3865 times | Fri 13 February 2026 | 1462.60 (2.35%) | 1440.00 | 1385.10 - 1506.00 | 2.5153 times | Fri 06 February 2026 | 1429.00 (2.98%) | 1388.10 | 1266.80 - 1437.60 | 1.0735 times | Fri 30 January 2026 | 1387.60 (9.2%) | 1277.00 | 1270.70 - 1390.00 | 0.6516 times | Fri 23 January 2026 | 1270.70 (-6.41%) | 1356.60 | 1267.20 - 1368.20 | 0.4772 times | Fri 16 January 2026 | 1357.70 (2.75%) | 1323.00 | 1304.50 - 1376.60 | 0.35 times | Fri 09 January 2026 | 1321.30 (-5.58%) | 1401.00 | 1318.50 - 1411.90 | 0.7446 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1271.55 and 1507.45
| Monthly Target 1 | 1213.47 |
| Monthly Target 2 | 1329.63 |
| Monthly Target 3 | 1449.3666666667 |
| Monthly Target 4 | 1565.53 |
| Monthly Target 5 | 1685.27 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1445.80 (-7.7%) | 1491.00 | 1333.20 - 1569.10 | 0.6035 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.7003 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7965 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.603 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9791 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.222 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1816 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 1.022 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6861 times | Mon 30 June 2025 | 1467.60 (6.81%) | 1370.10 | 1358.20 - 1492.00 | 1.2058 times | Fri 30 May 2025 | 1374.00 (-10.73%) | 1540.00 | 1361.00 - 1555.00 | 1.3376 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1356.3 and 1694.5
| Yearly Target 1 | 1101 |
| Yearly Target 2 | 1273.4 |
| Yearly Target 3 | 1439.2 |
| Yearly Target 4 | 1611.6 |
| Yearly Target 5 | 1777.4 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1445.80 (10.65%) | 1301.50 | 1266.80 - 1605.00 | 0.1334 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5426 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2231 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.7053 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6478 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6173 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4625 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1922 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2457 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.23 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6101 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1476.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1502 and price is deviating by 44 points
Upper Bollinger band is at 1589 and lower is at 1415, while middle bands are at 1458 and 1546
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TorrentPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TorrentPower in short term but the sell signal is initial and weak.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TorrentPower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TorrentPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.48 and TorrentPower TORNTPOWER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1460.72 |
| 12 day DMA | 1490 |
| 20 day DMA | 1501.54 |
| 35 day DMA | 1455.39 |
| 50 day DMA | 1423.61 |
| 100 day DMA | 1360.95 |
| 150 day DMA | 1332.81 |
| 200 day DMA | 1348.56 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.49 | 1470.84 | 1475.61 |
| 12 day EMA | 1476.52 | 1482.1 | 1485.88 |
| 20 day EMA | 1475.31 | 1478.42 | 1480.22 |
| 35 day EMA | 1451.53 | 1451.87 | 1451.31 |
| 50 day EMA | 1416.93 | 1415.75 | 1413.89 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.72 | 1457.34 | 1461.34 |
| 12 day SMA | 1490 | 1499.99 | 1506.7 |
| 20 day SMA | 1501.54 | 1502.38 | 1502 |
| 35 day SMA | 1455.39 | 1450.39 | 1446.39 |
| 50 day SMA | 1423.61 | 1421.23 | 1418.14 |
| 100 day SMA | 1360.95 | 1359.53 | 1358.04 |
| 150 day SMA | 1332.81 | 1331.97 | 1330.98 |
| 200 day SMA | 1348.56 | 1348.31 | 1348.13 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 59.34 and PE is: 24.36
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
EPS is 54.99 and PE is: 26.29
Last quarter profit: (June 2025 quarter) 741.58 crores (-24.77%)
Debt: 8839.74 in crores
Market capitalization: 61886.22
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1451.20 | 1433.10 | 1429.00 to 1479.00 | 1.01 times |
| 13 Fri | 1464.90 | 1500.00 | 1453.90 to 1520.50 | 1.01 times |
| 12 Thu | 1503.20 | 1449.80 | 1434.40 to 1521.00 | 1.01 times |
| 11 Wed | 1443.30 | 1462.00 | 1439.40 to 1482.60 | 0.99 times |
| 10 Tue | 1460.10 | 1450.00 | 1442.70 to 1473.80 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1452.00 | 1474.60 | 1439.90 to 1474.60 | 1.19 times |
| 13 Fri | 1459.90 | 1500.00 | 1454.50 to 1510.30 | 1.05 times |
| 12 Thu | 1500.20 | 1441.40 | 1441.40 to 1519.90 | 1 times |
| 11 Wed | 1442.40 | 1477.10 | 1439.80 to 1480.40 | 0.95 times |
| 10 Tue | 1458.90 | 1457.60 | 1445.00 to 1467.80 | 0.8 times |
Option chain for Torrent Power TORNTPOWER 30 Mon March 2026 expiry
TorrentPower TORNTPOWER Option strike: 1700.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 224.10 | 0.02 |
| 13 Fri March 2026 | 2.55 | 224.10 | 0.02 |
| 12 Thu March 2026 | 5.90 | 224.10 | 0.01 |
| 11 Wed March 2026 | 1.80 | 224.10 | 0.01 |
| 10 Tue March 2026 | 1.90 | 224.10 | 0.01 |
TorrentPower TORNTPOWER Option strike: 1650.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.50 | 110.85 | 0.06 |
| 13 Fri March 2026 | 6.10 | 110.85 | 0.06 |
| 12 Thu March 2026 | 11.10 | 110.85 | 0.06 |
| 11 Wed March 2026 | 3.00 | 110.85 | 0.1 |
| 10 Tue March 2026 | 2.85 | 110.85 | 0.1 |
TorrentPower TORNTPOWER Option strike: 1620.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.25 | 126.85 | 0.32 |
| 13 Fri March 2026 | 7.20 | 126.85 | 0.28 |
| 12 Thu March 2026 | 16.10 | 126.85 | 0.29 |
| 11 Wed March 2026 | 4.00 | 168.85 | 0.19 |
| 10 Tue March 2026 | 4.60 | 168.85 | 0.18 |
TorrentPower TORNTPOWER Option strike: 1610.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.55 | 81.75 | 0.37 |
| 13 Fri March 2026 | 8.90 | 81.75 | 0.32 |
| 12 Thu March 2026 | 18.05 | 81.75 | 0.31 |
| 11 Wed March 2026 | 5.30 | 81.75 | 0.55 |
| 10 Tue March 2026 | 4.50 | 81.75 | 0.55 |
TorrentPower TORNTPOWER Option strike: 1600.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.65 | 118.00 | 0.1 |
| 13 Fri March 2026 | 9.85 | 118.00 | 0.08 |
| 12 Thu March 2026 | 19.60 | 108.80 | 0.08 |
| 11 Wed March 2026 | 5.80 | 124.00 | 0.09 |
| 10 Tue March 2026 | 6.70 | 124.00 | 0.07 |
TorrentPower TORNTPOWER Option strike: 1590.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.00 | 118.95 | 0.83 |
| 13 Fri March 2026 | 21.90 | 118.95 | 0.64 |
| 12 Thu March 2026 | 21.90 | 118.95 | 0.64 |
| 11 Wed March 2026 | 6.60 | 118.95 | 0.69 |
| 10 Tue March 2026 | 7.80 | 118.95 | 0.6 |
TorrentPower TORNTPOWER Option strike: 1580.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.55 | 93.05 | 0.6 |
| 13 Fri March 2026 | 12.35 | 93.05 | 0.66 |
| 12 Thu March 2026 | 23.85 | 93.05 | 0.61 |
| 11 Wed March 2026 | 7.70 | 93.05 | 0.32 |
| 10 Tue March 2026 | 9.05 | 93.05 | 0.29 |
TorrentPower TORNTPOWER Option strike: 1570.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.70 | 88.90 | 1.07 |
| 13 Fri March 2026 | 22.60 | 88.90 | 0.99 |
| 12 Thu March 2026 | 26.60 | 88.90 | 0.94 |
| 11 Wed March 2026 | 9.00 | 98.50 | 0.7 |
| 10 Tue March 2026 | 10.50 | 98.50 | 0.71 |
TorrentPower TORNTPOWER Option strike: 1560.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 8.70 | 81.05 | 0.34 |
| 13 Fri March 2026 | 15.80 | 81.05 | 0.35 |
| 12 Thu March 2026 | 29.45 | 81.05 | 0.35 |
| 11 Wed March 2026 | 10.40 | 133.50 | 0.22 |
| 10 Tue March 2026 | 12.30 | 133.50 | 0.21 |
TorrentPower TORNTPOWER Option strike: 1550.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 10.60 | 95.15 | 0.88 |
| 13 Fri March 2026 | 18.15 | 81.80 | 0.93 |
| 12 Thu March 2026 | 33.90 | 81.80 | 0.88 |
| 11 Wed March 2026 | 12.20 | 102.20 | 0.7 |
| 10 Tue March 2026 | 14.75 | 96.15 | 0.61 |
TorrentPower TORNTPOWER Option strike: 1540.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 13.85 | 84.05 | 0.85 |
| 13 Fri March 2026 | 20.75 | 75.85 | 0.72 |
| 12 Thu March 2026 | 38.30 | 75.85 | 0.78 |
| 11 Wed March 2026 | 13.80 | 101.50 | 0.74 |
| 10 Tue March 2026 | 17.40 | 76.15 | 0.65 |
TorrentPower TORNTPOWER Option strike: 1530.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 15.70 | 92.25 | 0.4 |
| 13 Fri March 2026 | 22.75 | 85.65 | 0.39 |
| 12 Thu March 2026 | 44.55 | 102.80 | 0.42 |
| 11 Wed March 2026 | 16.50 | 102.80 | 0.46 |
| 10 Tue March 2026 | 19.95 | 87.00 | 0.49 |
TorrentPower TORNTPOWER Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.15 | 81.65 | 0.35 |
| 13 Fri March 2026 | 25.30 | 81.65 | 0.39 |
| 12 Thu March 2026 | 45.20 | 61.35 | 0.38 |
| 11 Wed March 2026 | 19.00 | 95.20 | 0.47 |
| 10 Tue March 2026 | 22.00 | 86.50 | 0.52 |
TorrentPower TORNTPOWER Option strike: 1510.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 20.60 | 72.60 | 0.38 |
| 13 Fri March 2026 | 29.55 | 72.30 | 0.53 |
| 12 Thu March 2026 | 49.80 | 57.35 | 0.44 |
| 11 Wed March 2026 | 21.00 | 83.20 | 0.28 |
| 10 Tue March 2026 | 23.00 | 96.15 | 0.44 |
TorrentPower TORNTPOWER Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 23.20 | 68.75 | 0.14 |
| 13 Fri March 2026 | 33.45 | 68.65 | 0.16 |
| 12 Thu March 2026 | 54.95 | 52.10 | 0.15 |
| 11 Wed March 2026 | 25.25 | 76.05 | 0.31 |
| 10 Tue March 2026 | 29.15 | 72.50 | 0.36 |
TorrentPower TORNTPOWER Option strike: 1490.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 26.40 | 68.60 | 1.02 |
| 13 Fri March 2026 | 40.55 | 66.00 | 0.88 |
| 12 Thu March 2026 | 58.55 | 48.30 | 1.55 |
| 11 Wed March 2026 | 27.60 | 63.35 | 1.19 |
| 10 Tue March 2026 | 35.15 | 67.25 | 1.15 |
TorrentPower TORNTPOWER Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 29.15 | 58.65 | 0.68 |
| 13 Fri March 2026 | 41.50 | 56.80 | 0.65 |
| 12 Thu March 2026 | 66.80 | 41.50 | 0.74 |
| 11 Wed March 2026 | 31.70 | 56.35 | 0.83 |
| 10 Tue March 2026 | 36.55 | 56.35 | 0.95 |
TorrentPower TORNTPOWER Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 36.00 | 52.10 | 0.48 |
| 13 Fri March 2026 | 43.30 | 53.70 | 0.44 |
| 12 Thu March 2026 | 76.35 | 33.95 | 0.7 |
| 11 Wed March 2026 | 36.90 | 61.90 | 0.88 |
| 10 Tue March 2026 | 44.10 | 54.70 | 1.15 |
TorrentPower TORNTPOWER Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 40.35 | 51.25 | 0.63 |
| 13 Fri March 2026 | 51.10 | 46.70 | 0.65 |
| 12 Thu March 2026 | 76.95 | 35.65 | 0.76 |
| 11 Wed March 2026 | 40.10 | 55.75 | 0.62 |
| 10 Tue March 2026 | 48.35 | 48.60 | 0.58 |
TorrentPower TORNTPOWER Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 45.60 | 40.95 | 2.09 |
| 13 Fri March 2026 | 55.85 | 42.80 | 2.84 |
| 12 Thu March 2026 | 86.95 | 31.20 | 4.26 |
| 11 Wed March 2026 | 45.30 | 51.25 | 1.62 |
| 10 Tue March 2026 | 53.90 | 44.10 | 1.93 |
TorrentPower TORNTPOWER Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 48.25 | 35.85 | 0.58 |
| 13 Fri March 2026 | 63.60 | 37.00 | 0.5 |
| 12 Thu March 2026 | 99.05 | 28.80 | 0.42 |
| 11 Wed March 2026 | 51.10 | 47.70 | 0.39 |
| 10 Tue March 2026 | 59.00 | 57.10 | 0.46 |
TorrentPower TORNTPOWER Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 53.15 | 32.85 | 2.33 |
| 13 Fri March 2026 | 102.00 | 35.15 | 2.73 |
| 12 Thu March 2026 | 102.00 | 25.50 | 3.53 |
| 11 Wed March 2026 | 55.80 | 52.60 | 1.46 |
| 10 Tue March 2026 | 63.25 | 52.60 | 1.78 |
TorrentPower TORNTPOWER Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 65.05 | 28.40 | 2.08 |
| 13 Fri March 2026 | 73.20 | 19.60 | 2.36 |
| 12 Thu March 2026 | 98.50 | 19.60 | 2 |
| 11 Wed March 2026 | 61.30 | 38.90 | 2.36 |
| 10 Tue March 2026 | 71.15 | 32.20 | 2.29 |
TorrentPower TORNTPOWER Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 72.25 | 27.30 | 1.8 |
| 13 Fri March 2026 | 76.95 | 18.35 | 1.4 |
| 12 Thu March 2026 | 76.95 | 18.35 | 1.4 |
| 11 Wed March 2026 | 76.95 | 34.60 | 2.4 |
| 10 Tue March 2026 | 81.15 | 51.65 | 0.8 |
TorrentPower TORNTPOWER Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 75.90 | 25.10 | 9.33 |
| 13 Fri March 2026 | 88.25 | 23.65 | 9.75 |
| 12 Thu March 2026 | 129.95 | 17.40 | 10.09 |
| 11 Wed March 2026 | 83.65 | 30.25 | 10.03 |
| 10 Tue March 2026 | 83.10 | 27.05 | 9.43 |
TorrentPower TORNTPOWER Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 80.55 | 19.25 | 4 |
| 13 Fri March 2026 | 141.25 | 15.95 | 10 |
| 12 Thu March 2026 | 141.25 | 15.95 | 10 |
| 11 Wed March 2026 | 81.10 | 27.85 | 2.67 |
TorrentPower TORNTPOWER Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 87.90 | 17.30 | 7.5 |
| 13 Fri March 2026 | 93.50 | 20.90 | 8.5 |
| 12 Thu March 2026 | 93.50 | 13.00 | 8.5 |
| 11 Wed March 2026 | 93.50 | 33.65 | 7.25 |
| 10 Tue March 2026 | 93.50 | 33.65 | 7.25 |
TorrentPower TORNTPOWER Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 96.30 | 14.35 | 43 |
| 13 Fri March 2026 | 92.15 | 16.20 | 86 |
| 12 Thu March 2026 | 92.15 | 12.75 | 108 |
| 11 Wed March 2026 | 92.15 | 13.00 | 11 |
| 10 Tue March 2026 | 92.15 | 13.00 | 11 |
TorrentPower TORNTPOWER Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 185.40 | 13.20 | 4.6 |
| 13 Fri March 2026 | 185.40 | 14.65 | 5.1 |
| 12 Thu March 2026 | 185.40 | 10.75 | 5.2 |
| 11 Wed March 2026 | 185.40 | 19.20 | 4.8 |
| 10 Tue March 2026 | 185.40 | 18.00 | 4.7 |
TorrentPower TORNTPOWER Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 98.85 | 11.55 | 19 |
| 13 Fri March 2026 | 98.85 | 14.00 | 8.67 |
| 12 Thu March 2026 | 98.85 | 9.15 | 8.67 |
| 11 Wed March 2026 | 98.85 | 18.70 | 11 |
| 10 Tue March 2026 | 98.85 | 15.00 | 9.67 |
TorrentPower TORNTPOWER Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 71.00 | 13.00 | 2 |
| 13 Fri March 2026 | 71.00 | 13.00 | 2 |
| 12 Thu March 2026 | 71.00 | 24.50 | 1 |
| 11 Wed March 2026 | 71.00 | 24.50 | 1 |
| 10 Tue March 2026 | 71.00 | 24.50 | 1 |
TorrentPower TORNTPOWER Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 58.10 | 10.50 | 3.38 |
| 13 Fri March 2026 | 58.10 | 8.10 | 4.38 |
| 12 Thu March 2026 | 58.10 | 8.10 | 4.38 |
| 11 Wed March 2026 | 58.10 | 14.50 | 3.88 |
| 10 Tue March 2026 | 58.10 | 12.75 | 1.5 |
TorrentPower TORNTPOWER Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 249.70 | 7.45 | 6 |
| 13 Fri March 2026 | 249.70 | 7.45 | 6 |
| 12 Thu March 2026 | 249.70 | 7.45 | 6 |
| 11 Wed March 2026 | 249.70 | 15.70 | 5 |
| 10 Tue March 2026 | 249.70 | 15.70 | 5 |
TorrentPower TORNTPOWER Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 249.65 | 6.35 | 5 |
| 13 Fri March 2026 | 249.65 | 6.35 | 5 |
| 12 Thu March 2026 | 249.65 | 6.35 | 5 |
| 11 Wed March 2026 | 249.65 | 18.60 | 5 |
| 10 Tue March 2026 | 249.65 | 18.60 | 5 |
TorrentPower TORNTPOWER Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 218.55 | 6.45 | 16.6 |
| 13 Fri March 2026 | 218.55 | 7.95 | 19 |
| 12 Thu March 2026 | 218.55 | 4.90 | 18.6 |
| 11 Wed March 2026 | 185.90 | 11.00 | 20.4 |
| 10 Tue March 2026 | 185.90 | 8.25 | 17.4 |
TorrentPower TORNTPOWER Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 260.65 | 7.05 | 18.5 |
| 13 Fri March 2026 | 260.65 | 7.05 | 18.5 |
| 12 Thu March 2026 | 260.65 | 7.05 | 18.5 |
| 11 Wed March 2026 | 260.65 | 7.05 | 18.5 |
| 10 Tue March 2026 | 260.65 | 7.05 | 18.5 |
TorrentPower TORNTPOWER Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 285.65 | 3.50 | 6.33 |
| 13 Fri March 2026 | 285.65 | 4.95 | 3.33 |
| 12 Thu March 2026 | 285.65 | 3.55 | 3.33 |
| 11 Wed March 2026 | 285.65 | 5.15 | 3.33 |
| 10 Tue March 2026 | 285.65 | 5.15 | 3.33 |
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
