TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1450.15 and 1489.15
| Intraday Target 1 | 1419.1 |
| Intraday Target 2 | 1442.2 |
| Intraday Target 3 | 1458.1 |
| Intraday Target 4 | 1481.2 |
| Intraday Target 5 | 1497.1 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1465.30 (1.62%) | 1450.00 | 1435.00 - 1474.00 | 1.1265 times | Mon 13 July 2026 | 1441.90 (1.59%) | 1414.80 | 1403.20 - 1453.60 | 0.9115 times | Fri 10 July 2026 | 1419.40 (0.32%) | 1422.00 | 1413.00 - 1452.90 | 0.876 times | Thu 09 July 2026 | 1414.90 (0.99%) | 1401.00 | 1400.00 - 1419.50 | 0.6404 times | Wed 08 July 2026 | 1401.00 (0.09%) | 1397.90 | 1380.80 - 1410.40 | 0.7632 times | Tue 07 July 2026 | 1399.70 (3.12%) | 1357.30 | 1357.30 - 1407.90 | 1.8261 times | Mon 06 July 2026 | 1357.30 (-0.67%) | 1371.80 | 1352.10 - 1385.00 | 0.9255 times | Fri 03 July 2026 | 1366.50 (-1.99%) | 1402.10 | 1355.00 - 1419.00 | 1.2915 times | Thu 02 July 2026 | 1394.30 (-0.73%) | 1409.80 | 1383.40 - 1416.50 | 0.9259 times | Wed 01 July 2026 | 1404.50 (-0.74%) | 1409.00 | 1396.20 - 1430.50 | 0.7135 times | Tue 30 June 2026 | 1414.90 (-0.22%) | 1415.10 | 1400.00 - 1430.00 | 1.1809 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1434.25 and 1505.05
| Weekly Target 1 | 1376.7 |
| Weekly Target 2 | 1421 |
| Weekly Target 3 | 1447.5 |
| Weekly Target 4 | 1491.8 |
| Weekly Target 5 | 1518.3 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1465.30 (3.23%) | 1414.80 | 1403.20 - 1474.00 | 0.359 times | Fri 10 July 2026 | 1419.40 (3.87%) | 1371.80 | 1352.10 - 1452.90 | 0.8863 times | Fri 03 July 2026 | 1366.50 (-3.34%) | 1420.10 | 1355.00 - 1435.00 | 0.9048 times | Thu 25 June 2026 | 1413.70 (-1.72%) | 1438.40 | 1405.00 - 1490.00 | 0.5755 times | Fri 19 June 2026 | 1438.40 (3.33%) | 1406.40 | 1385.00 - 1459.00 | 1.0941 times | Fri 12 June 2026 | 1392.00 (-4.66%) | 1451.00 | 1368.00 - 1470.00 | 0.5617 times | Fri 05 June 2026 | 1460.10 (2.8%) | 1425.70 | 1395.20 - 1474.00 | 1.2643 times | Fri 29 May 2026 | 1420.30 (-5.22%) | 1501.00 | 1407.00 - 1509.00 | 1.5465 times | Fri 22 May 2026 | 1498.50 (2.22%) | 1454.00 | 1434.10 - 1543.90 | 1.0302 times | Fri 15 May 2026 | 1466.00 (-14.98%) | 1724.40 | 1442.90 - 1725.90 | 1.7777 times | Fri 08 May 2026 | 1724.40 (-0.67%) | 1748.30 | 1705.10 - 1780.00 | 0.9052 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1408.7 and 1530.6
| Monthly Target 1 | 1308.57 |
| Monthly Target 2 | 1386.93 |
| Monthly Target 3 | 1430.4666666667 |
| Monthly Target 4 | 1508.83 |
| Monthly Target 5 | 1552.37 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1465.30 (3.56%) | 1409.00 | 1352.10 - 1474.00 | 0.3282 times | Tue 30 June 2026 | 1414.90 (-0.38%) | 1425.70 | 1368.00 - 1490.00 | 0.7237 times | Fri 29 May 2026 | 1420.30 (-18.19%) | 1748.30 | 1407.00 - 1780.00 | 0.98 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.6656 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.099 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.669 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7819 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.5919 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9611 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1995 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1598 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1366.05 and 1923.35
| Yearly Target 1 | 961.43 |
| Yearly Target 2 | 1213.37 |
| Yearly Target 3 | 1518.7333333333 |
| Yearly Target 4 | 1770.67 |
| Yearly Target 5 | 2076.03 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1465.30 (12.14%) | 1301.50 | 1266.80 - 1824.10 | 0.312 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5328 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.201 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6925 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6361 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.588 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.436 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1706 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2232 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2078 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.5991 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1420.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1420 and price is deviating by 30 points
Upper Bollinger band is at 1479 and lower is at 1361, while middle bands are at 1390 and 1449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TorrentPower Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1405.37 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1428.5 |
| 12 day DMA | 1408.14 |
| 20 day DMA | 1419.42 |
| 35 day DMA | 1422.98 |
| 50 day DMA | 1471.99 |
| 100 day DMA | 1488.35 |
| 150 day DMA | 1436.6 |
| 200 day DMA | 1399.34 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1433.96 | 1418.29 | 1406.49 |
| 12 day EMA | 1420.5 | 1412.36 | 1406.99 |
| 20 day EMA | 1424.57 | 1420.29 | 1418.02 |
| 35 day EMA | 1456.78 | 1456.28 | 1457.13 |
| 50 day EMA | 1489.25 | 1490.23 | 1492.2 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1428.5 | 1415.38 | 1398.46 |
| 12 day SMA | 1408.14 | 1403.84 | 1404.03 |
| 20 day SMA | 1419.42 | 1415.64 | 1413.14 |
| 35 day SMA | 1422.98 | 1423.93 | 1425.35 |
| 50 day SMA | 1471.99 | 1477.41 | 1482.6 |
| 100 day SMA | 1488.35 | 1488.24 | 1488.1 |
| 150 day SMA | 1436.6 | 1435.58 | 1434.69 |
| 200 day SMA | 1399.34 | 1398.43 | 1397.55 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 47.95 and PE is: 30.56
Last quarter profit: (March 2026 quarter) 331.49 crores (-69.97%)
Debt: 13970.56 in crores
Market capitalization: 71236.84
EPS is 62.67 and PE is: 23.38
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


