Munafa Stock Market Course + Intraday & FNO calls 
TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
- IntraDay predictions, targets, What to do TORNTPOWER
- Forcast & Targets TORNTPOWER
- TORNTPOWER Experts view
- Tomorrow's Movement TORNTPOWER
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TORNTPOWER History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TorrentPower
Strong intraday Stock price targets for TorrentPower are 1677.1 and 1752
| Intraday Target 1 | 1661.47 |
| Intraday Target 2 | 1692.73 |
| Intraday Target 3 | 1736.3666666667 |
| Intraday Target 4 | 1767.63 |
| Intraday Target 5 | 1811.27 |
Daily price and volume Torrent Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1724.00 (-0.69%) | 1748.30 | 1705.10 - 1780.00 | 0.3539 times | Thu 30 April 2026 | 1736.00 (2.02%) | 1678.50 | 1666.10 - 1769.90 | 0.6824 times | Wed 29 April 2026 | 1701.70 (-3.03%) | 1764.80 | 1697.00 - 1767.60 | 0.4813 times | Tue 28 April 2026 | 1754.90 (-0.99%) | 1774.00 | 1740.30 - 1816.60 | 0.8648 times | Mon 27 April 2026 | 1772.50 (4.3%) | 1710.00 | 1704.10 - 1824.10 | 1.7194 times | Fri 24 April 2026 | 1699.50 (-2.16%) | 1737.00 | 1675.00 - 1744.40 | 2.3111 times | Thu 23 April 2026 | 1737.00 (4.8%) | 1648.10 | 1645.10 - 1741.00 | 1.0683 times | Wed 22 April 2026 | 1657.40 (2.21%) | 1621.00 | 1616.00 - 1663.70 | 0.7357 times | Tue 21 April 2026 | 1621.50 (0.95%) | 1600.00 | 1593.40 - 1631.00 | 0.5209 times | Mon 20 April 2026 | 1606.30 (2.64%) | 1564.00 | 1551.80 - 1637.60 | 1.2622 times | Fri 17 April 2026 | 1565.00 (2.85%) | 1529.90 | 1520.60 - 1570.60 | 0.8415 times |
Weekly price and charts TorrentPower
Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1677.1 and 1752
| Weekly Target 1 | 1661.47 |
| Weekly Target 2 | 1692.73 |
| Weekly Target 3 | 1736.3666666667 |
| Weekly Target 4 | 1767.63 |
| Weekly Target 5 | 1811.27 |
Weekly price and volumes for Torrent Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1724.00 (-0.69%) | 1748.30 | 1705.10 - 1780.00 | 0.1386 times | Thu 30 April 2026 | 1736.00 (2.15%) | 1710.00 | 1666.10 - 1824.10 | 1.4678 times | Fri 24 April 2026 | 1699.50 (8.59%) | 1564.00 | 1551.80 - 1744.40 | 2.3099 times | Fri 17 April 2026 | 1565.00 (6.33%) | 1450.00 | 1432.30 - 1570.60 | 0.8588 times | Fri 10 April 2026 | 1471.80 (10.48%) | 1332.90 | 1332.30 - 1482.40 | 0.7317 times | Thu 02 April 2026 | 1332.20 (-1.49%) | 1352.30 | 1285.00 - 1357.00 | 0.8767 times | Fri 27 March 2026 | 1352.30 (-6.78%) | 1438.50 | 1343.70 - 1440.40 | 0.8551 times | Fri 20 March 2026 | 1450.70 (-0.73%) | 1462.00 | 1425.80 - 1497.00 | 0.8196 times | Fri 13 March 2026 | 1461.30 (-1.35%) | 1451.00 | 1333.20 - 1523.60 | 0.8136 times | Fri 06 March 2026 | 1481.30 (-5.43%) | 1491.00 | 1466.20 - 1569.10 | 1.1282 times | Fri 27 February 2026 | 1566.40 (2.47%) | 1540.00 | 1525.00 - 1605.00 | 1.2435 times |
Monthly price and charts TorrentPower
Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1677.1 and 1752
| Monthly Target 1 | 1661.47 |
| Monthly Target 2 | 1692.73 |
| Monthly Target 3 | 1736.3666666667 |
| Monthly Target 4 | 1767.63 |
| Monthly Target 5 | 1811.27 |
Monthly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1724.00 (-0.69%) | 1748.30 | 1705.10 - 1780.00 | 0.0382 times | Thu 30 April 2026 | 1736.00 (32.95%) | 1345.00 | 1285.00 - 1824.10 | 1.6378 times | Mon 30 March 2026 | 1305.80 (-16.64%) | 1491.00 | 1300.00 - 1569.10 | 1.0806 times | Fri 27 February 2026 | 1566.40 (12.89%) | 1388.10 | 1266.80 - 1605.00 | 1.6412 times | Fri 30 January 2026 | 1387.60 (6.19%) | 1301.50 | 1267.20 - 1411.90 | 0.7688 times | Wed 31 December 2025 | 1306.70 (-0.59%) | 1315.80 | 1231.70 - 1324.20 | 0.582 times | Fri 28 November 2025 | 1314.50 (-0.15%) | 1316.20 | 1258.40 - 1352.50 | 0.9451 times | Fri 31 October 2025 | 1316.50 (8.01%) | 1220.00 | 1188.00 - 1340.90 | 1.1795 times | Tue 30 September 2025 | 1218.90 (-0.68%) | 1304.90 | 1215.00 - 1330.10 | 1.1404 times | Fri 29 August 2025 | 1227.30 (-6.31%) | 1307.00 | 1225.00 - 1376.00 | 0.9864 times | Thu 31 July 2025 | 1310.00 (-10.74%) | 1467.60 | 1301.90 - 1478.90 | 0.6623 times |
Yearly price and charts TorrentPower
Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1495.4 and 2052.7
| Yearly Target 1 | 1047.67 |
| Yearly Target 2 | 1385.83 |
| Yearly Target 3 | 1604.9666666667 |
| Yearly Target 4 | 1943.13 |
| Yearly Target 5 | 2162.27 |
Yearly price and volumes Torrent Power
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1724.00 (31.94%) | 1301.50 | 1266.80 - 1824.10 | 0.2282 times | Wed 31 December 2025 | 1306.70 (-12.06%) | 1484.00 | 1188.00 - 1640.00 | 0.5374 times | Tue 31 December 2024 | 1485.95 (59.12%) | 944.80 | 930.10 - 2037.00 | 1.2114 times | Fri 29 December 2023 | 933.85 (89.67%) | 498.80 | 430.85 - 1047.00 | 0.6985 times | Fri 30 December 2022 | 492.35 (-11.06%) | 554.10 | 415.25 - 610.00 | 0.6416 times | Fri 31 December 2021 | 553.55 (74.4%) | 317.40 | 296.50 - 606.55 | 1.6017 times | Thu 31 December 2020 | 317.40 (11.76%) | 284.00 | 231.95 - 368.90 | 1.4485 times | Tue 31 December 2019 | 284.00 (8.48%) | 262.70 | 230.20 - 313.70 | 1.1807 times | Mon 31 December 2018 | 261.80 (-7.57%) | 284.00 | 211.50 - 307.35 | 1.2338 times | Fri 29 December 2017 | 283.25 (58.24%) | 179.00 | 171.50 - 289.00 | 1.2182 times | Fri 30 December 2016 | 179.00 (-0.97%) | 181.00 | 159.30 - 252.70 | 0.6043 times |
Indicator Analysis of TorrentPower
Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1669.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Torrent Power TORNTPOWER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1578 and price is deviating by 138 points
Upper Bollinger band is at 1853 and lower is at 1304, while middle bands are at 1441 and 1715
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TorrentPower in short term and the buy signal is strong.
TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TorrentPower in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TorrentPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1705.39 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.
TorrentPower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Torrent Power TORNTPOWER
DMA (daily moving average) of Torrent Power TORNTPOWER
| DMA period | DMA value |
| 5 day DMA | 1737.82 |
| 12 day DMA | 1674.78 |
| 20 day DMA | 1577.74 |
| 35 day DMA | 1507.71 |
| 50 day DMA | 1509.94 |
| 100 day DMA | 1423.12 |
| 150 day DMA | 1378.18 |
| 200 day DMA | 1362.29 |
EMA (exponential moving average) of Torrent Power TORNTPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1721.57 | 1720.36 | 1712.54 |
| 12 day EMA | 1669.04 | 1659.05 | 1645.06 |
| 20 day EMA | 1615.79 | 1604.41 | 1590.56 |
| 35 day EMA | 1569.71 | 1560.63 | 1550.31 |
| 50 day EMA | 1527.59 | 1519.58 | 1510.75 |
SMA (simple moving average) of Torrent Power TORNTPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.82 | 1732.92 | 1733.12 |
| 12 day SMA | 1674.78 | 1656.68 | 1634.81 |
| 20 day SMA | 1577.74 | 1558.39 | 1536.88 |
| 35 day SMA | 1507.71 | 1499.28 | 1492 |
| 50 day SMA | 1509.94 | 1504.71 | 1499.07 |
| 100 day SMA | 1423.12 | 1418.9 | 1414.67 |
| 150 day SMA | 1378.18 | 1375.12 | 1372.11 |
| 200 day SMA | 1362.29 | 1360.81 | 1359.25 |
Fundamentals, profit and EPS of Torrent Power TORNTPOWER
EPS is 62.67 and PE is: 27.51
Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)
Debt: 10431.18 in crores
Market capitalization: 68142.88
EPS is 59.34 and PE is: 29.05
Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)
Debt: 10431.18 in crores
Market capitalization: 63600.15
Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
