ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Torrent Power TORNTPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets TorrentPower

Strong intraday Stock price targets for TorrentPower are 1411 and 1446.7

Intraday Target 11401.87
Intraday Target 21420.13
Intraday Target 31437.5666666667
Intraday Target 41455.83
Intraday Target 51473.27

Daily price and volume Torrent Power

Date Closing Open Range Volume
Fri 19 June 2026 1438.40 (-0.7%) 1455.00 1419.30 - 1455.00 1.2129 times
Thu 18 June 2026 1448.60 (2.93%) 1414.00 1409.00 - 1459.00 1.4859 times
Wed 17 June 2026 1407.30 (-0.08%) 1414.00 1395.20 - 1426.40 1.3078 times
Tue 16 June 2026 1408.40 (1.35%) 1391.50 1385.00 - 1420.90 1.3641 times
Mon 15 June 2026 1389.70 (-0.17%) 1406.40 1385.00 - 1416.80 1.2371 times
Fri 12 June 2026 1392.00 (1.14%) 1391.50 1371.50 - 1399.60 0.7466 times
Thu 11 June 2026 1376.30 (-1.63%) 1404.80 1368.00 - 1409.10 0.8355 times
Wed 10 June 2026 1399.10 (-2.01%) 1434.50 1391.00 - 1454.90 0.7207 times
Tue 09 June 2026 1427.80 (-1.83%) 1455.50 1423.20 - 1464.00 0.5911 times
Mon 08 June 2026 1454.40 (-0.39%) 1451.00 1429.80 - 1470.00 0.4982 times
Fri 05 June 2026 1460.10 (1.4%) 1455.00 1447.20 - 1474.00 0.7278 times

 Daily chart TorrentPower

Weekly price and charts TorrentPower

Strong weekly Stock price targets for TorrentPower TORNTPOWER are 1411.7 and 1485.7

Weekly Target 11353.47
Weekly Target 21395.93
Weekly Target 31427.4666666667
Weekly Target 41469.93
Weekly Target 51501.47

Weekly price and volumes for Torrent Power

Date Closing Open Range Volume
Fri 19 June 2026 1438.40 (3.33%) 1406.40 1385.00 - 1459.00 0.7219 times
Fri 12 June 2026 1392.00 (-4.66%) 1451.00 1368.00 - 1470.00 0.3706 times
Fri 05 June 2026 1460.10 (2.8%) 1425.70 1395.20 - 1474.00 0.8342 times
Fri 29 May 2026 1420.30 (-5.22%) 1501.00 1407.00 - 1509.00 1.0204 times
Fri 22 May 2026 1498.50 (2.22%) 1454.00 1434.10 - 1543.90 0.6798 times
Fri 15 May 2026 1466.00 (-14.98%) 1724.40 1442.90 - 1725.90 1.1729 times
Fri 08 May 2026 1724.40 (-0.67%) 1748.30 1705.10 - 1780.00 0.5973 times
Thu 30 April 2026 1736.00 (2.15%) 1710.00 1666.10 - 1824.10 1.4572 times
Fri 24 April 2026 1699.50 (8.59%) 1564.00 1551.80 - 1744.40 2.2932 times
Fri 17 April 2026 1565.00 (6.33%) 1450.00 1432.30 - 1570.60 0.8526 times
Fri 10 April 2026 1471.80 (10.48%) 1332.90 1332.30 - 1482.40 0.7264 times

 weekly chart TorrentPower

Monthly price and charts TorrentPower

Strong monthly Stock price targets for TorrentPower TORNTPOWER are 1403.2 and 1509.2

Monthly Target 11320.8
Monthly Target 21379.6
Monthly Target 31426.8
Monthly Target 41485.6
Monthly Target 51532.8

Monthly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 19 June 2026 1438.40 (1.27%) 1425.70 1368.00 - 1474.00 0.5108 times
Fri 29 May 2026 1420.30 (-18.19%) 1748.30 1407.00 - 1780.00 0.92 times
Thu 30 April 2026 1736.00 (32.95%) 1345.00 1285.00 - 1824.10 1.5637 times
Mon 30 March 2026 1305.80 (-16.64%) 1491.00 1300.00 - 1569.10 1.0317 times
Fri 27 February 2026 1566.40 (12.89%) 1388.10 1266.80 - 1605.00 1.5669 times
Fri 30 January 2026 1387.60 (6.19%) 1301.50 1267.20 - 1411.90 0.734 times
Wed 31 December 2025 1306.70 (-0.59%) 1315.80 1231.70 - 1324.20 0.5557 times
Fri 28 November 2025 1314.50 (-0.15%) 1316.20 1258.40 - 1352.50 0.9023 times
Fri 31 October 2025 1316.50 (8.01%) 1220.00 1188.00 - 1340.90 1.1261 times
Tue 30 September 2025 1218.90 (-0.68%) 1304.90 1215.00 - 1330.10 1.0888 times
Fri 29 August 2025 1227.30 (-6.31%) 1307.00 1225.00 - 1376.00 0.9418 times

 monthly chart TorrentPower

Yearly price and charts TorrentPower

Strong yearly Stock price targets for TorrentPower TORNTPOWER are 1352.6 and 1909.9

Yearly Target 1952.47
Yearly Target 21195.43
Yearly Target 31509.7666666667
Yearly Target 41752.73
Yearly Target 52067.07

Yearly price and volumes Torrent Power

Date Closing Open Range Volume
Fri 19 June 2026 1438.40 (10.08%) 1301.50 1266.80 - 1824.10 0.2908 times
Wed 31 December 2025 1306.70 (-12.06%) 1484.00 1188.00 - 1640.00 0.5339 times
Tue 31 December 2024 1485.95 (59.12%) 944.80 930.10 - 2037.00 1.2036 times
Fri 29 December 2023 933.85 (89.67%) 498.80 430.85 - 1047.00 0.6941 times
Fri 30 December 2022 492.35 (-11.06%) 554.10 415.25 - 610.00 0.6375 times
Fri 31 December 2021 553.55 (74.4%) 317.40 296.50 - 606.55 1.5915 times
Thu 31 December 2020 317.40 (11.76%) 284.00 231.95 - 368.90 1.4392 times
Tue 31 December 2019 284.00 (8.48%) 262.70 230.20 - 313.70 1.1732 times
Mon 31 December 2018 261.80 (-7.57%) 284.00 211.50 - 307.35 1.2259 times
Fri 29 December 2017 283.25 (58.24%) 179.00 171.50 - 289.00 1.2104 times
Fri 30 December 2016 179.00 (-0.97%) 181.00 159.30 - 252.70 0.6004 times

Indicator Analysis of TorrentPower

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1425.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Torrent Power TORNTPOWER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1431

Munafa value: 45 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1431 and price is deviating by 31 points

Upper Bollinger band is at 1492 and lower is at 1370, while middle bands are at 1401 and 1462

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TorrentPower (TORNTPOWER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TorrentPower stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TorrentPower in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TorrentPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TorrentPower in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TorrentPower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1414.42 and TorrentPower TORNTPOWER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TorrentPower TORNTPOWER stock. Volume based technical analysis of TorrentPower TORNTPOWER stock is negative.

TorrentPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Torrent Power TORNTPOWER

DMA (daily moving average) of Torrent Power TORNTPOWER

DMA period DMA value
5 day DMA 1418.48
12 day DMA 1420.18
20 day DMA 1430.87
35 day DMA 1504.29
50 day DMA 1532.68
100 day DMA 1481.87
150 day DMA 1424.78
200 day DMA 1387.39

EMA (exponential moving average) of Torrent Power TORNTPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA1425.381418.871404
12 day EMA1425.881423.61419.06
20 day EMA1441.251441.551440.81
35 day EMA1470.171472.041473.42
50 day EMA1506.631509.411511.89

SMA (simple moving average) of Torrent Power TORNTPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA1418.481409.21394.74
12 day SMA1420.181420.031417.98
20 day SMA1430.871433.521436.72
35 day SMA1504.291511.811520.56
50 day SMA1532.681531.91530.51
100 day SMA1481.871480.491479.22
150 day SMA1424.781423.941422.82
200 day SMA1387.391386.551385.72

Fundamentals, profit and EPS of Torrent Power TORNTPOWER

EPS is 62.67 and PE is: 22.95

Last quarter profit: (December 2025 quarter) 654.74 crores (35.20%)

Debt: 10431.18 in crores

Market capitalization: 68142.88

EPS is 59.34 and PE is: 24.24

Last quarter profit: (September 2025 quarter) 741.55 crores (50.45%)

Debt: 10431.18 in crores

Market capitalization: 63600.15

Videos related to: TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TorrentPower TORNTPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top