ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TORNTPOWER Call Put Options NSE

Most Active TORNTPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TORNTPOWER Call Put Options NSE for the date 24 Wed Dec 2025

Most Active TORNTPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TORNTPOWER 30 Dec 2025 CE 1520 1280.80 0.40 100
TORNTPOWER 30 Dec 2025 PE 1220 1280.80 1.55 63
TORNTPOWER 30 Dec 2025 PE 1360 1280.80 79.10 7
TORNTPOWER 30 Dec 2025 PE 1300 1280.80 20.50 1
TORNTPOWER 30 Dec 2025 PE 1160 1280.80 0.40 0
TORNTPOWER 30 Dec 2025 CE 1480 1280.80 0.45 0
TORNTPOWER 30 Dec 2025 PE 1120 1280.80 0.70 0
TORNTPOWER 30 Dec 2025 PE 1480 1280.80 197.00 0
TORNTPOWER 30 Dec 2025 PE 1440 1280.80 147.70 0
TORNTPOWER 30 Dec 2025 CE 1200 1280.80 87.50 0
TORNTPOWER 30 Dec 2025 CE 1260 1280.80 33.70 0
TORNTPOWER 30 Dec 2025 PE 1320 1280.80 35.35 0
TORNTPOWER 30 Dec 2025 PE 1400 1280.80 113.15 0
TORNTPOWER 30 Dec 2025 PE 1280 1280.80 9.00 -1
TORNTPOWER 30 Dec 2025 CE 1240 1280.80 44.30 -12
TORNTPOWER 30 Dec 2025 PE 1260 1280.80 3.10 -13
TORNTPOWER 30 Dec 2025 CE 1460 1280.80 0.40 -20
TORNTPOWER 30 Dec 2025 PE 1240 1280.80 1.30 -23
TORNTPOWER 30 Dec 2025 CE 1420 1280.80 0.45 -25
TORNTPOWER 30 Dec 2025 CE 1280 1280.80 13.10 -26
TORNTPOWER 30 Dec 2025 PE 1200 1280.80 0.70 -33
TORNTPOWER 30 Dec 2025 CE 1380 1280.80 0.55 -38
TORNTPOWER 30 Dec 2025 CE 1400 1280.80 0.45 -40
TORNTPOWER 30 Dec 2025 CE 1300 1280.80 4.70 -46
TORNTPOWER 30 Dec 2025 CE 1360 1280.80 0.55 -47
TORNTPOWER 30 Dec 2025 PE 1180 1280.80 0.70 -48
TORNTPOWER 30 Dec 2025 CE 1320 1280.80 1.75 -50
TORNTPOWER 30 Dec 2025 CE 1340 1280.80 0.70 -62

Most Active TORNTPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TORNTPOWER 30 Dec 2025 CE 1300 1280.80 4.70 202,875
TORNTPOWER 30 Dec 2025 CE 1320 1280.80 1.75 174,375
TORNTPOWER 30 Dec 2025 CE 1340 1280.80 0.70 151,500
TORNTPOWER 30 Dec 2025 CE 1400 1280.80 0.45 140,250
TORNTPOWER 30 Dec 2025 PE 1220 1280.80 1.55 121,875
TORNTPOWER 30 Dec 2025 PE 1300 1280.80 20.50 109,500
TORNTPOWER 30 Dec 2025 PE 1240 1280.80 1.30 97,500
TORNTPOWER 30 Dec 2025 PE 1200 1280.80 0.70 92,250
TORNTPOWER 30 Dec 2025 PE 1280 1280.80 9.00 88,875
TORNTPOWER 30 Dec 2025 CE 1360 1280.80 0.55 72,750
TORNTPOWER 30 Dec 2025 CE 1280 1280.80 13.10 70,875
TORNTPOWER 30 Dec 2025 PE 1260 1280.80 3.10 54,000
TORNTPOWER 30 Dec 2025 PE 1180 1280.80 0.70 47,625
TORNTPOWER 30 Dec 2025 CE 1420 1280.80 0.45 40,500
TORNTPOWER 30 Dec 2025 CE 1380 1280.80 0.55 39,750
TORNTPOWER 30 Dec 2025 CE 1520 1280.80 0.40 27,375
TORNTPOWER 30 Dec 2025 CE 1460 1280.80 0.40 24,750
TORNTPOWER 30 Dec 2025 CE 1240 1280.80 44.30 12,000
TORNTPOWER 30 Dec 2025 PE 1360 1280.80 79.10 5,625
TORNTPOWER 30 Dec 2025 PE 1160 1280.80 0.40 0
TORNTPOWER 30 Dec 2025 CE 1480 1280.80 0.45 0
TORNTPOWER 30 Dec 2025 PE 1120 1280.80 0.70 0
TORNTPOWER 30 Dec 2025 PE 1480 1280.80 197.00 0
TORNTPOWER 30 Dec 2025 PE 1440 1280.80 147.70 0
TORNTPOWER 30 Dec 2025 CE 1200 1280.80 87.50 0
TORNTPOWER 30 Dec 2025 CE 1260 1280.80 33.70 0
TORNTPOWER 30 Dec 2025 PE 1320 1280.80 35.35 0
TORNTPOWER 30 Dec 2025 PE 1400 1280.80 113.15 0

Most Active TORNTPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TORNTPOWER 30 Dec 2025 CE 1520 1280.80 0.40 150 300%
TORNTPOWER 30 Dec 2025 PE 1220 1280.80 1.55 99.83 272%
TORNTPOWER 30 Dec 2025 PE 1180 1280.80 0.70 -90.26 214%
TORNTPOWER 30 Dec 2025 PE 1200 1280.80 0.70 -20.83 167%
TORNTPOWER 30 Dec 2025 CE 1240 1280.80 44.30 -7.4 137%
TORNTPOWER 30 Dec 2025 PE 1300 1280.80 20.50 6.38 124%
TORNTPOWER 30 Dec 2025 CE 1460 1280.80 0.40 -10.91 120%
TORNTPOWER 30 Dec 2025 CE 1300 1280.80 4.70 -23.72 105%
TORNTPOWER 30 Dec 2025 PE 1280 1280.80 9.00 18.79 92%
TORNTPOWER 30 Dec 2025 CE 1340 1280.80 0.70 -28.23 83%
TORNTPOWER 30 Dec 2025 CE 1380 1280.80 0.55 -17.15 79%
TORNTPOWER 30 Dec 2025 CE 1400 1280.80 0.45 -15 60%
TORNTPOWER 30 Dec 2025 PE 1260 1280.80 3.10 16.88 55%
TORNTPOWER 30 Dec 2025 CE 1280 1280.80 13.10 -8.95 52%
TORNTPOWER 30 Dec 2025 CE 1320 1280.80 1.75 -14.66 41%
TORNTPOWER 30 Dec 2025 PE 1240 1280.80 1.30 15.76 40%
TORNTPOWER 30 Dec 2025 CE 1360 1280.80 0.55 -11.26 31%
TORNTPOWER 30 Dec 2025 CE 1420 1280.80 0.45 8.33 25%
TORNTPOWER 30 Dec 2025 PE 1360 1280.80 79.10 -1.15 13%
TORNTPOWER 30 Dec 2025 PE 1160 1280.80 0.40 0%
TORNTPOWER 30 Dec 2025 CE 1480 1280.80 0.45 0%
TORNTPOWER 30 Dec 2025 PE 1120 1280.80 0.70 0%
TORNTPOWER 30 Dec 2025 PE 1480 1280.80 197.00 0%
TORNTPOWER 30 Dec 2025 PE 1440 1280.80 147.70 0%
TORNTPOWER 30 Dec 2025 CE 1200 1280.80 87.50 0%
TORNTPOWER 30 Dec 2025 CE 1260 1280.80 33.70 0%
TORNTPOWER 30 Dec 2025 PE 1320 1280.80 35.35 0%
TORNTPOWER 30 Dec 2025 PE 1400 1280.80 113.15 0%

Most Active TORNTPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TORNTPOWER 30 Dec 2025 PE 1360 1280.80 79.10 -2250 29%
TORNTPOWER 30 Dec 2025 PE 1240 1280.80 1.30 19500 25%
TORNTPOWER 30 Dec 2025 PE 1260 1280.80 3.10 -13125 20%
TORNTPOWER 30 Dec 2025 CE 1420 1280.80 0.45 -6750 14%
TORNTPOWER 30 Dec 2025 CE 1380 1280.80 0.55 -6375 14%
TORNTPOWER 30 Dec 2025 CE 1340 1280.80 0.70 -24000 14%
TORNTPOWER 30 Dec 2025 CE 1280 1280.80 13.10 -9750 12%
TORNTPOWER 30 Dec 2025 PE 1280 1280.80 9.00 -10500 11%
TORNTPOWER 30 Dec 2025 CE 1320 1280.80 1.75 12750 8%
TORNTPOWER 30 Dec 2025 PE 1300 1280.80 20.50 -9375 8%
TORNTPOWER 30 Dec 2025 CE 1300 1280.80 4.70 -17250 8%
TORNTPOWER 30 Dec 2025 PE 1200 1280.80 0.70 -4875 5%
TORNTPOWER 30 Dec 2025 CE 1460 1280.80 0.40 1125 5%
TORNTPOWER 30 Dec 2025 CE 1360 1280.80 0.55 -3375 4%
TORNTPOWER 30 Dec 2025 CE 1520 1280.80 0.40 375 1%
TORNTPOWER 30 Dec 2025 CE 1400 1280.80 0.45 1500 1%
TORNTPOWER 30 Dec 2025 PE 1160 1280.80 0.40 0%
TORNTPOWER 30 Dec 2025 CE 1480 1280.80 0.45 0%
TORNTPOWER 30 Dec 2025 PE 1220 1280.80 1.55 0 0%
TORNTPOWER 30 Dec 2025 CE 1240 1280.80 44.30 0 0%
TORNTPOWER 30 Dec 2025 PE 1180 1280.80 0.70 0 0%
TORNTPOWER 30 Dec 2025 PE 1120 1280.80 0.70 0%
TORNTPOWER 30 Dec 2025 PE 1480 1280.80 197.00 0%
TORNTPOWER 30 Dec 2025 PE 1440 1280.80 147.70 0%
TORNTPOWER 30 Dec 2025 CE 1200 1280.80 87.50 0%
TORNTPOWER 30 Dec 2025 CE 1260 1280.80 33.70 0%
TORNTPOWER 30 Dec 2025 PE 1320 1280.80 35.35 0%
TORNTPOWER 30 Dec 2025 PE 1400 1280.80 113.15 0%

Videos related to: Most Active TORNTPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TORNTPOWER Call Put Options NSE

 

Back to top