ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TORNTPOWER Call Put Options NSE

Most Active TORNTPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TORNTPOWER Call Put Options NSE for the date 09 Mon Feb 2026

Most Active TORNTPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TORNTPOWER 24 Feb 2026 CE 1530 1427.20 10.30 40
TORNTPOWER 24 Feb 2026 PE 1370 1427.20 25.15 11
TORNTPOWER 24 Feb 2026 PE 1410 1427.20 48.05 7
TORNTPOWER 24 Feb 2026 PE 1430 1427.20 54.75 6
TORNTPOWER 24 Feb 2026 PE 1330 1427.20 15.70 5
TORNTPOWER 24 Feb 2026 CE 1330 1427.20 85.15 4
TORNTPOWER 24 Feb 2026 CE 1370 1427.20 61.80 4
TORNTPOWER 24 Feb 2026 CE 1120 1427.20 289.70 3
TORNTPOWER 24 Feb 2026 PE 1450 1427.20 71.75 2
TORNTPOWER 24 Feb 2026 PE 1360 1427.20 22.40 2
TORNTPOWER 24 Feb 2026 PE 1120 1427.20 0.95 0
TORNTPOWER 24 Feb 2026 PE 1100 1427.20 0.85 0
TORNTPOWER 24 Feb 2026 PE 1080 1427.20 0.80 0
TORNTPOWER 24 Feb 2026 PE 1480 1427.20 90.90 0
TORNTPOWER 24 Feb 2026 PE 1490 1427.20 101.15 0
TORNTPOWER 24 Feb 2026 CE 1250 1427.20 167.45 0
TORNTPOWER 24 Feb 2026 PE 1440 1427.20 59.10 0
TORNTPOWER 24 Feb 2026 CE 1340 1427.20 93.20 0
TORNTPOWER 24 Feb 2026 CE 1310 1427.20 109.15 0
TORNTPOWER 24 Feb 2026 PE 1460 1427.20 81.75 0
TORNTPOWER 24 Feb 2026 PE 1470 1427.20 88.85 0
TORNTPOWER 24 Feb 2026 PE 1540 1427.20 148.35 0
TORNTPOWER 24 Feb 2026 CE 1320 1427.20 109.25 0
TORNTPOWER 24 Feb 2026 CE 1390 1427.20 58.95 0
TORNTPOWER 24 Feb 2026 PE 1380 1427.20 28.85 -1
TORNTPOWER 24 Feb 2026 PE 1420 1427.20 47.65 -1
TORNTPOWER 24 Feb 2026 PE 1400 1427.20 36.85 -2
TORNTPOWER 24 Feb 2026 CE 1600 1427.20 5.25 -3
TORNTPOWER 24 Feb 2026 CE 1450 1427.20 28.40 -4
TORNTPOWER 24 Feb 2026 PE 1350 1427.20 18.90 -4

Most Active TORNTPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TORNTPOWER 24 Feb 2026 CE 1500 1427.20 15.25 214,625
TORNTPOWER 24 Feb 2026 CE 1400 1427.20 49.75 186,575
TORNTPOWER 24 Feb 2026 PE 1280 1427.20 6.40 131,750
TORNTPOWER 24 Feb 2026 CE 1420 1427.20 39.95 124,100
TORNTPOWER 24 Feb 2026 CE 1600 1427.20 5.25 116,450
TORNTPOWER 24 Feb 2026 PE 1400 1427.20 36.85 93,925
TORNTPOWER 24 Feb 2026 PE 1300 1427.20 9.15 92,225
TORNTPOWER 24 Feb 2026 PE 1310 1427.20 10.15 87,125
TORNTPOWER 24 Feb 2026 CE 1360 1427.20 72.50 72,675
TORNTPOWER 24 Feb 2026 PE 1250 1427.20 4.30 71,400
TORNTPOWER 24 Feb 2026 CE 1440 1427.20 32.00 67,575
TORNTPOWER 24 Feb 2026 CE 1380 1427.20 60.15 66,725
TORNTPOWER 24 Feb 2026 PE 1360 1427.20 22.40 66,300
TORNTPOWER 24 Feb 2026 CE 1450 1427.20 28.40 55,675
TORNTPOWER 24 Feb 2026 CE 1490 1427.20 17.20 54,825
TORNTPOWER 24 Feb 2026 CE 1560 1427.20 7.50 52,700
TORNTPOWER 24 Feb 2026 CE 1520 1427.20 11.60 52,275
TORNTPOWER 24 Feb 2026 PE 1380 1427.20 28.85 51,425
TORNTPOWER 24 Feb 2026 PE 1340 1427.20 16.00 50,150
TORNTPOWER 24 Feb 2026 PE 1350 1427.20 18.90 48,875
TORNTPOWER 24 Feb 2026 CE 1430 1427.20 35.15 46,750
TORNTPOWER 24 Feb 2026 PE 1260 1427.20 5.50 43,350
TORNTPOWER 24 Feb 2026 PE 1330 1427.20 15.70 42,925
TORNTPOWER 24 Feb 2026 PE 1200 1427.20 2.10 42,925
TORNTPOWER 24 Feb 2026 CE 1540 1427.20 9.30 38,675
TORNTPOWER 24 Feb 2026 CE 1350 1427.20 79.35 34,425
TORNTPOWER 24 Feb 2026 PE 1320 1427.20 5.10 31,875
TORNTPOWER 24 Feb 2026 CE 1410 1427.20 43.50 30,175
TORNTPOWER 24 Feb 2026 CE 1480 1427.20 19.80 29,325
TORNTPOWER 24 Feb 2026 CE 1510 1427.20 13.50 27,625

Most Active TORNTPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TORNTPOWER 24 Feb 2026 CE 1460 1427.20 24.30 -11.85 3203%
TORNTPOWER 24 Feb 2026 CE 1480 1427.20 19.80 -11.52 1266%
TORNTPOWER 24 Feb 2026 CE 1430 1427.20 35.15 -10.32 1134%
TORNTPOWER 24 Feb 2026 CE 1440 1427.20 32.00 -9.31 1070%
TORNTPOWER 24 Feb 2026 PE 1450 1427.20 71.75 3.08 1062%
TORNTPOWER 24 Feb 2026 CE 1410 1427.20 43.50 -10.17 801%
TORNTPOWER 24 Feb 2026 CE 1510 1427.20 13.50 -7.76 583%
TORNTPOWER 24 Feb 2026 CE 1400 1427.20 49.75 -7.65 535%
TORNTPOWER 24 Feb 2026 CE 1420 1427.20 39.95 -9.94 529%
TORNTPOWER 24 Feb 2026 CE 1580 1427.20 5.90 -21 438%
TORNTPOWER 24 Feb 2026 PE 1390 1427.20 33.00 -24.17 420%
TORNTPOWER 24 Feb 2026 CE 1470 1427.20 21.10 -9.82 373%
TORNTPOWER 24 Feb 2026 PE 1320 1427.20 5.10 -48.58 360%
TORNTPOWER 24 Feb 2026 CE 1520 1427.20 11.60 -9.18 312%
TORNTPOWER 24 Feb 2026 CE 1490 1427.20 17.20 -5.67 241%
TORNTPOWER 24 Feb 2026 CE 1380 1427.20 60.15 -15.14 241%
TORNTPOWER 24 Feb 2026 PE 1410 1427.20 48.05 13.95 212%
TORNTPOWER 24 Feb 2026 CE 1450 1427.20 28.40 -3.05 205%
TORNTPOWER 24 Feb 2026 CE 1350 1427.20 79.35 -15.46 203%
TORNTPOWER 24 Feb 2026 CE 1500 1427.20 15.25 -5.77 198%
TORNTPOWER 24 Feb 2026 CE 1530 1427.20 10.30 82.49 195%
TORNTPOWER 24 Feb 2026 PE 1370 1427.20 25.15 37.64 146%
TORNTPOWER 24 Feb 2026 CE 1330 1427.20 85.15 21.34 129%
TORNTPOWER 24 Feb 2026 PE 1330 1427.20 15.70 23.77 127%
TORNTPOWER 24 Feb 2026 PE 1430 1427.20 54.75 30.18 126%
TORNTPOWER 24 Feb 2026 CE 1370 1427.20 61.80 23.59 125%
TORNTPOWER 24 Feb 2026 PE 1360 1427.20 22.40 19.28 115%
TORNTPOWER 24 Feb 2026 PE 1280 1427.20 6.40 -12.89 102%
TORNTPOWER 24 Feb 2026 PE 1380 1427.20 28.85 13.86 93%
TORNTPOWER 24 Feb 2026 CE 1560 1427.20 7.50 69.54 92%

Most Active TORNTPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TORNTPOWER 24 Feb 2026 CE 1530 1427.20 10.30 1700 400%
TORNTPOWER 24 Feb 2026 CE 1580 1427.20 5.90 11900 78%
TORNTPOWER 24 Feb 2026 CE 1430 1427.20 35.15 19125 69%
TORNTPOWER 24 Feb 2026 CE 1540 1427.20 9.30 15300 65%
TORNTPOWER 24 Feb 2026 CE 1120 1427.20 289.70 -1275 60%
TORNTPOWER 24 Feb 2026 PE 1430 1427.20 54.75 2550 60%
TORNTPOWER 24 Feb 2026 CE 1410 1427.20 43.50 10625 54%
TORNTPOWER 24 Feb 2026 CE 1450 1427.20 28.40 19550 54%
TORNTPOWER 24 Feb 2026 PE 1390 1427.20 33.00 2125 36%
TORNTPOWER 24 Feb 2026 CE 1470 1427.20 21.10 2550 27%
TORNTPOWER 24 Feb 2026 PE 1420 1427.20 47.65 4250 27%
TORNTPOWER 24 Feb 2026 CE 1560 1427.20 7.50 11050 27%
TORNTPOWER 24 Feb 2026 PE 1450 1427.20 71.75 425 25%
TORNTPOWER 24 Feb 2026 CE 1460 1427.20 24.30 4250 19%
TORNTPOWER 24 Feb 2026 CE 1330 1427.20 85.15 -2125 17%
TORNTPOWER 24 Feb 2026 CE 1480 1427.20 19.80 -5950 17%
TORNTPOWER 24 Feb 2026 CE 1420 1427.20 39.95 17425 16%
TORNTPOWER 24 Feb 2026 PE 1370 1427.20 25.15 -2550 15%
TORNTPOWER 24 Feb 2026 PE 1280 1427.20 6.40 17000 15%
TORNTPOWER 24 Feb 2026 CE 1600 1427.20 5.25 14025 14%
TORNTPOWER 24 Feb 2026 CE 1520 1427.20 11.60 5100 11%
TORNTPOWER 24 Feb 2026 PE 1350 1427.20 18.90 4675 11%
TORNTPOWER 24 Feb 2026 CE 1510 1427.20 13.50 -2975 10%
TORNTPOWER 24 Feb 2026 CE 1440 1427.20 32.00 -5525 8%
TORNTPOWER 24 Feb 2026 PE 1380 1427.20 28.85 -3825 7%
TORNTPOWER 24 Feb 2026 PE 1410 1427.20 48.05 1275 7%
TORNTPOWER 24 Feb 2026 PE 1360 1427.20 22.40 3825 6%
TORNTPOWER 24 Feb 2026 CE 1400 1427.20 49.75 10200 6%
TORNTPOWER 24 Feb 2026 CE 1370 1427.20 61.80 -425 5%
TORNTPOWER 24 Feb 2026 CE 1490 1427.20 17.20 -2975 5%

Videos related to: Most Active TORNTPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active TORNTPOWER Call Put Options NSE

 

Back to top