ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active TORNTPOWER Call Put Options NSE

Most Active TORNTPOWER Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active TORNTPOWER Call Put Options NSE for the date 27 Fri Feb 2026

Most Active TORNTPOWER Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
TORNTPOWER 30 Mar 2026 CE 1550 1566.40 79.00 24
TORNTPOWER 30 Mar 2026 CE 1660 1566.40 25.25 22
TORNTPOWER 30 Mar 2026 CE 1650 1566.40 23.35 17
TORNTPOWER 30 Mar 2026 CE 1680 1566.40 21.00 16
TORNTPOWER 30 Mar 2026 PE 1450 1566.40 15.05 8
TORNTPOWER 30 Mar 2026 PE 1530 1566.40 37.75 6
TORNTPOWER 30 Mar 2026 PE 1550 1566.40 46.85 6
TORNTPOWER 30 Mar 2026 PE 1500 1566.40 26.90 5
TORNTPOWER 30 Mar 2026 CE 1720 1566.40 12.30 5
TORNTPOWER 30 Mar 2026 PE 1400 1566.40 8.05 4
TORNTPOWER 30 Mar 2026 CE 1540 1566.40 70.10 0
TORNTPOWER 30 Mar 2026 CE 1610 1566.40 34.95 0
TORNTPOWER 30 Mar 2026 PE 1430 1566.40 11.80 0
TORNTPOWER 30 Mar 2026 PE 1440 1566.40 13.05 0
TORNTPOWER 30 Mar 2026 PE 1610 1566.40 66.00 0
TORNTPOWER 30 Mar 2026 CE 1520 1566.40 83.25 0
TORNTPOWER 30 Mar 2026 CE 1640 1566.40 25.55 0
TORNTPOWER 30 Mar 2026 PE 1620 1566.40 79.25 0
TORNTPOWER 30 Mar 2026 CE 1670 1566.40 19.10 0
TORNTPOWER 30 Mar 2026 PE 1460 1566.40 17.00 0
TORNTPOWER 30 Mar 2026 PE 1700 1566.40 140.70 0
TORNTPOWER 30 Mar 2026 PE 1590 1566.40 66.15 0
TORNTPOWER 30 Mar 2026 CE 1300 1566.40 270.35 0
TORNTPOWER 30 Mar 2026 CE 1590 1566.40 43.20 0
TORNTPOWER 30 Mar 2026 CE 1690 1566.40 19.05 0
TORNTPOWER 30 Mar 2026 PE 1480 1566.40 21.70 0
TORNTPOWER 30 Mar 2026 CE 1350 1566.40 202.80 0
TORNTPOWER 30 Mar 2026 CE 1310 1566.40 254.90 0
TORNTPOWER 30 Mar 2026 PE 1280 1566.40 2.70 0
TORNTPOWER 30 Mar 2026 PE 1300 1566.40 3.00 0

Most Active TORNTPOWER Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
TORNTPOWER 30 Mar 2026 CE 1600 1566.40 39.35 187,000
TORNTPOWER 30 Mar 2026 CE 1700 1566.40 14.10 141,100
TORNTPOWER 30 Mar 2026 CE 1570 1566.40 52.20 111,775
TORNTPOWER 30 Mar 2026 PE 1450 1566.40 15.05 94,350
TORNTPOWER 30 Mar 2026 CE 1560 1566.40 57.40 75,225
TORNTPOWER 30 Mar 2026 PE 1400 1566.40 8.05 71,400
TORNTPOWER 30 Mar 2026 CE 1580 1566.40 47.65 56,100
TORNTPOWER 30 Mar 2026 CE 1760 1566.40 8.10 54,825
TORNTPOWER 30 Mar 2026 PE 1500 1566.40 26.90 44,625
TORNTPOWER 30 Mar 2026 CE 1680 1566.40 21.00 44,200
TORNTPOWER 30 Mar 2026 PE 1570 1566.40 55.25 44,200
TORNTPOWER 30 Mar 2026 CE 1720 1566.40 12.30 42,925
TORNTPOWER 30 Mar 2026 CE 1620 1566.40 31.75 41,225
TORNTPOWER 30 Mar 2026 CE 1500 1566.40 90.35 41,225
TORNTPOWER 30 Mar 2026 CE 1650 1566.40 23.35 39,950
TORNTPOWER 30 Mar 2026 CE 1740 1566.40 9.50 36,975
TORNTPOWER 30 Mar 2026 PE 1580 1566.40 60.20 25,925
TORNTPOWER 30 Mar 2026 PE 1540 1566.40 41.05 25,500
TORNTPOWER 30 Mar 2026 PE 1310 1566.40 3.00 24,650
TORNTPOWER 30 Mar 2026 PE 1550 1566.40 46.85 24,225
TORNTPOWER 30 Mar 2026 PE 1420 1566.40 10.50 23,375
TORNTPOWER 30 Mar 2026 PE 1560 1566.40 49.80 23,375
TORNTPOWER 30 Mar 2026 PE 1520 1566.40 33.40 22,525
TORNTPOWER 30 Mar 2026 CE 1540 1566.40 70.10 21,675
TORNTPOWER 30 Mar 2026 CE 1530 1566.40 73.40 19,975
TORNTPOWER 30 Mar 2026 PE 1530 1566.40 37.75 15,725
TORNTPOWER 30 Mar 2026 CE 1550 1566.40 79.00 15,725
TORNTPOWER 30 Mar 2026 CE 1660 1566.40 25.25 15,725
TORNTPOWER 30 Mar 2026 PE 1600 1566.40 72.30 8,075
TORNTPOWER 30 Mar 2026 CE 1610 1566.40 34.95 0

Most Active TORNTPOWER Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TORNTPOWER 30 Mar 2026 PE 1310 1566.40 3.00 -29.33 1173%
TORNTPOWER 30 Mar 2026 PE 1520 1566.40 33.40 -13.21 986%
TORNTPOWER 30 Mar 2026 CE 1720 1566.40 12.30 6.43 756%
TORNTPOWER 30 Mar 2026 CE 1740 1566.40 9.50 -3.54 708%
TORNTPOWER 30 Mar 2026 CE 1660 1566.40 25.25 27.07 645%
TORNTPOWER 30 Mar 2026 CE 1680 1566.40 21.00 13.22 383%
TORNTPOWER 30 Mar 2026 CE 1550 1566.40 79.00 18.84 338%
TORNTPOWER 30 Mar 2026 PE 1580 1566.40 60.20 -24.26 308%
TORNTPOWER 30 Mar 2026 PE 1540 1566.40 41.05 -25.11 282%
TORNTPOWER 30 Mar 2026 CE 1700 1566.40 14.10 -6.52 267%
TORNTPOWER 30 Mar 2026 CE 1620 1566.40 31.75 -5.22 258%
TORNTPOWER 30 Mar 2026 CE 1650 1566.40 23.35 33.04 207%
TORNTPOWER 30 Mar 2026 PE 1560 1566.40 49.80 -4.99 179%
TORNTPOWER 30 Mar 2026 CE 1600 1566.40 39.35 -3.54 174%
TORNTPOWER 30 Mar 2026 CE 1580 1566.40 47.65 -7.32 164%
TORNTPOWER 30 Mar 2026 CE 1500 1566.40 90.35 -18.17 155%
TORNTPOWER 30 Mar 2026 CE 1570 1566.40 52.20 -5.97 149%
TORNTPOWER 30 Mar 2026 PE 1550 1566.40 46.85 20.21 147%
TORNTPOWER 30 Mar 2026 PE 1530 1566.40 37.75 21.13 146%
TORNTPOWER 30 Mar 2026 PE 1450 1566.40 15.05 27.67 146%
TORNTPOWER 30 Mar 2026 PE 1500 1566.40 26.90 22.08 137%
TORNTPOWER 30 Mar 2026 PE 1400 1566.40 8.05 21.31 127%
TORNTPOWER 30 Mar 2026 CE 1560 1566.40 57.40 -7.09 124%
TORNTPOWER 30 Mar 2026 CE 1530 1566.40 73.40 -19.43 123%
TORNTPOWER 30 Mar 2026 CE 1760 1566.40 8.10 -33.15 114%
TORNTPOWER 30 Mar 2026 CE 1540 1566.40 70.10 -4.08 88%
TORNTPOWER 30 Mar 2026 PE 1420 1566.40 10.50 7.45 80%
TORNTPOWER 30 Mar 2026 PE 1600 1566.40 72.30 4.94 32%
TORNTPOWER 30 Mar 2026 PE 1570 1566.40 55.25 -0.25 5%
TORNTPOWER 30 Mar 2026 CE 1610 1566.40 34.95 0%

Most Active TORNTPOWER Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
TORNTPOWER 30 Mar 2026 CE 1580 1566.40 47.65 51000 1000%
TORNTPOWER 30 Mar 2026 PE 1580 1566.40 60.20 21675 510%
TORNTPOWER 30 Mar 2026 CE 1760 1566.40 8.10 41650 316%
TORNTPOWER 30 Mar 2026 PE 1600 1566.40 72.30 4675 138%
TORNTPOWER 30 Mar 2026 CE 1560 1566.40 57.40 24650 49%
TORNTPOWER 30 Mar 2026 PE 1570 1566.40 55.25 11900 37%
TORNTPOWER 30 Mar 2026 CE 1740 1566.40 9.50 9350 34%
TORNTPOWER 30 Mar 2026 CE 1550 1566.40 79.00 -5100 24%
TORNTPOWER 30 Mar 2026 CE 1530 1566.40 73.40 -4250 18%
TORNTPOWER 30 Mar 2026 PE 1500 1566.40 26.90 6375 17%
TORNTPOWER 30 Mar 2026 CE 1620 1566.40 31.75 -7650 16%
TORNTPOWER 30 Mar 2026 CE 1600 1566.40 39.35 21675 13%
TORNTPOWER 30 Mar 2026 PE 1450 1566.40 15.05 -11900 11%
TORNTPOWER 30 Mar 2026 PE 1540 1566.40 41.05 -2975 10%
TORNTPOWER 30 Mar 2026 CE 1660 1566.40 25.25 1275 9%
TORNTPOWER 30 Mar 2026 CE 1700 1566.40 14.10 -13600 9%
TORNTPOWER 30 Mar 2026 PE 1520 1566.40 33.40 1700 8%
TORNTPOWER 30 Mar 2026 CE 1680 1566.40 21.00 2550 6%
TORNTPOWER 30 Mar 2026 CE 1570 1566.40 52.20 -5950 5%
TORNTPOWER 30 Mar 2026 CE 1720 1566.40 12.30 -2125 5%
TORNTPOWER 30 Mar 2026 CE 1540 1566.40 70.10 850 4%
TORNTPOWER 30 Mar 2026 PE 1550 1566.40 46.85 850 4%
TORNTPOWER 30 Mar 2026 PE 1560 1566.40 49.80 -850 4%
TORNTPOWER 30 Mar 2026 CE 1500 1566.40 90.35 -1275 3%
TORNTPOWER 30 Mar 2026 PE 1530 1566.40 37.75 425 3%
TORNTPOWER 30 Mar 2026 CE 1650 1566.40 23.35 850 2%
TORNTPOWER 30 Mar 2026 PE 1400 1566.40 8.05 -850 1%
TORNTPOWER 30 Mar 2026 PE 1420 1566.40 10.50 0 0%
TORNTPOWER 30 Mar 2026 CE 1610 1566.40 34.95 0%
TORNTPOWER 30 Mar 2026 PE 1430 1566.40 11.80 0%

Videos related to: Most Active TORNTPOWER Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active TORNTPOWER Call Put Options NSE

 

Back to top