ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Tue December Expiry

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Torrent Power Limited TORNTPOWER

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options

TORNTPOWER SPOT Price: 1289.90 as on 05 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1314.3
Target up: 1302.1
Target up: 1295.35
Target down: 1288.6
Target down: 1276.4
Target down: 1269.65
Target down: 1262.9

Date Close Open High Low Volume
05 Fri Dec 20251289.901291.101300.801275.100.52 M
04 Thu Dec 20251299.701302.001310.901285.200.34 M
03 Wed Dec 20251302.201307.201324.201298.000.24 M
02 Tue Dec 20251313.301299.001319.501296.400.23 M
01 Mon Dec 20251307.401315.801317.701301.000.19 M
28 Fri Nov 20251314.501307.101325.001302.000.21 M
27 Thu Nov 20251312.901320.001323.001310.100.14 M
26 Wed Nov 20251316.101292.401318.801290.000.28 M
Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Tue December Expiry

TORNTPOWER Option Chain Data Analysis for Torrent Power Limited TORNTPOWER option chain

Maximum Call writing has been for strikes: 1300 1400 1320 1340
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1320 1340

Open Interest of Call writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1200 1320 1260
Until yesterday Maximum Put writing has been for strikes: 1300 1200 1320 1260

Open Interest of PUT writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPOWER Option Chain Price Analysis for Torrent Power Limited TORNTPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Power Limited TORNTPOWER at this time.

It appears as if Torrent Power Limited TORNTPOWER gave a large move recently.

Stock of Torrent Power Limited (TORNTPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Torrent Power Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Torrent Power Limited stays below 1294.7, but if it comes above 1294.7, then a intra day buy could be more profitable.
If you take a sell trade below 1294.7, then use 1294.7 as stoploss and 1281.3 as target. However if you take a buy trade in Torrent Power Limited, then use 1294.7 as stoploss and 1305.85 as target.

Torrent Power Limited TORNTPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 35.40 30.60 42.4027.05
PUT PE Thu 04 Dec 27.90 30.70 36.1023.45

Date Close Open High Low
CALL CE Thu 04 Dec 26.10 24.45 31.7019.10
PUT PE Thu 04 Dec 37.85 43.95 48.3032.55

Date Close Open High Low
CALL CE Thu 04 Dec 18.05 16.60 23.0013.50
PUT PE Thu 04 Dec 51.55 55.00 60.0044.80

Date Close Open High Low
CALL CE Thu 04 Dec 13.10 10.75 16.409.15
PUT PE Thu 04 Dec 66.10 75.35 75.3560.05

Date Close Open High Low
CALL CE Thu 04 Dec 9.35 10.25 11.258.35
PUT PE Thu 04 Dec 78.40 83.45 93.4578.40

Date Close Open High Low
CALL CE Thu 04 Dec 6.20 5.40 8.254.35
PUT PE Thu 04 Dec 95.00 104.55 111.8592.30

Date Close Open High Low
CALL CE Thu 04 Dec 4.45 4.50 5.653.15
PUT PE Thu 04 Dec 123.10 123.10 123.10123.10

Date Close Open High Low
CALL CE Thu 04 Dec 2.90 2.45 3.802.30
PUT PE Thu 04 Dec 141.40 141.40 141.40141.40

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 0.00 0.000.00
PUT PE Wed 26 Nov 200.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.20 1.50 1.801.10
PUT PE Thu 04 Dec 170.45 179.95 179.95170.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 1.00 1.001.00
PUT PE Thu 04 Dec 199.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 20.20 0.00 0.000.00
PUT PE Wed 26 Nov 337.70 0.00 0.000.00

Torrent Power Limited TORNTPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 46.35 43.90 54.6037.00
PUT PE Thu 04 Dec 20.15 27.15 27.1516.00

Date Close Open High Low
CALL CE Thu 04 Dec 103.20 0.00 0.000.00
PUT PE Thu 04 Dec 13.35 13.80 18.4510.85

Date Close Open High Low
CALL CE Thu 04 Dec 101.80 0.00 0.000.00
PUT PE Thu 04 Dec 104.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 125.25 0.00 0.000.00
PUT PE Thu 04 Dec 6.20 6.55 8.455.00

Date Close Open High Low
CALL CE Thu 04 Dec 126.20 0.00 0.000.00
PUT PE Thu 04 Dec 3.85 4.35 5.653.15

Date Close Open High Low
CALL CE Thu 04 Dec 150.25 0.00 0.000.00
PUT PE Thu 04 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 142.50 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 2.20 2.251.40

Date Close Open High Low
CALL CE Thu 04 Dec 183.20 178.35 183.20178.35
PUT PE Thu 04 Dec 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 193.15 0.00 0.000.00
PUT PE Thu 04 Dec 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 222.05 0.00 0.000.00
PUT PE Wed 29 Oct 27.40 0.00 0.000.00

Videos related to: Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Tue December Expiry

 

Back to top