ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 27 Tue January Expiry

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Torrent Power Limited TORNTPOWER

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options

TORNTPOWER SPOT Price: 1345.10 as on 14 Jan, 2026

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1369.03
Target up: 1363.05
Target up: 1357.07
Target down: 1341.03
Target down: 1335.05
Target down: 1329.07
Target down: 1313.03

Date Close Open High Low Volume
14 Wed Jan 20261345.101325.001353.001325.000.18 M
13 Tue Jan 20261346.501352.001361.001333.400.17 M
12 Mon Jan 20261351.101323.001354.801304.500.29 M
09 Fri Jan 20261321.301350.001367.201318.500.33 M
08 Thu Jan 20261359.701403.001408.701351.000.77 M
07 Wed Jan 20261396.801401.801411.901381.000.2 M
06 Tue Jan 20261409.001404.001411.401392.500.27 M
05 Mon Jan 20261403.801401.001410.001387.200.48 M
Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 27 Tue January Expiry

TORNTPOWER Option Chain Data Analysis for Torrent Power Limited TORNTPOWER option chain

Maximum Call writing has been for strikes: 1400 1420 1520 1440
Until yesterday Maximum Call writing has been for strikes: 1400 1420 1480 1440

Open Interest of Call writers for the options of Torrent Power Limited TORNTPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Torrent Power Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1260 1300 1400 1280
Until yesterday Maximum Put writing has been for strikes: 1260 1300 1400 1440

Open Interest of PUT writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPOWER Option Chain Price Analysis for Torrent Power Limited TORNTPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Power Limited TORNTPOWER at this time.

It appears as if Torrent Power Limited TORNTPOWER gave a large move recently.

Stock of Torrent Power Limited (TORNTPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Torrent Power Limited is bullish for shortterm, and stock might move up till 1372.6 or till 1431. Use a stoploss of 1323.98 and if this stock hits its stoploss, then it can fall down till 1275.32

Torrent Power Limited TORNTPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 22.70 22.80 27.0016.00
PUT PE Wed 14 Jan 23.70 28.60 28.6021.00

Date Close Open High Low
CALL CE Wed 14 Jan 17.85 14.00 23.0513.00
PUT PE Wed 14 Jan 39.60 39.60 39.6039.60

Date Close Open High Low
CALL CE Wed 14 Jan 14.10 15.00 16.6013.00
PUT PE Wed 14 Jan 36.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.65 9.00 14.508.00
PUT PE Wed 14 Jan 39.00 55.00 55.0039.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.05 5.85 10.005.85
PUT PE Wed 14 Jan 58.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.25 7.20 9.305.05
PUT PE Wed 14 Jan 57.40 73.00 73.0054.40

Date Close Open High Low
CALL CE Wed 14 Jan 5.50 5.50 6.255.05
PUT PE Wed 14 Jan 62.55 82.00 82.0062.55

Date Close Open High Low
CALL CE Wed 14 Jan 4.40 6.35 6.353.30
PUT PE Wed 14 Jan 75.05 92.00 92.0071.05

Date Close Open High Low
CALL CE Wed 14 Jan 4.05 0.00 0.000.00
PUT PE Wed 14 Jan 59.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.05 3.00 3.902.50
PUT PE Wed 14 Jan 99.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.35 3.00 3.002.35
PUT PE Wed 14 Jan 185.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.25 2.35 2.852.05
PUT PE Wed 14 Jan 105.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.05 0.00 0.000.00
PUT PE Wed 14 Jan 203.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.80 1.85 2.201.60
PUT PE Wed 14 Jan 225.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.90 0.00 0.000.00
PUT PE Wed 14 Jan 221.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.20 1.80 2.101.20
PUT PE Wed 14 Jan 100.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.70 0.00 0.000.00
PUT PE Wed 14 Jan 240.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 1.40 3.50 3.551.30
PUT PE Wed 14 Jan 132.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 2.80 0.00 0.000.00
PUT PE Wed 14 Jan 259.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 21.25 0.00 0.000.00
PUT PE Wed 14 Jan 252.15 0.00 0.000.00

Torrent Power Limited TORNTPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 26.70 27.45 32.2519.20
PUT PE Wed 14 Jan 18.80 28.25 30.5517.70

Date Close Open High Low
CALL CE Wed 14 Jan 35.55 33.15 35.5528.45
PUT PE Wed 14 Jan 18.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 42.35 30.00 43.0030.00
PUT PE Wed 14 Jan 12.05 17.20 17.2011.60

Date Close Open High Low
CALL CE Wed 14 Jan 54.20 37.95 54.2037.95
PUT PE Wed 14 Jan 10.40 10.40 10.4010.40

Date Close Open High Low
CALL CE Wed 14 Jan 57.00 46.05 60.0542.50
PUT PE Wed 14 Jan 7.35 11.00 13.756.70

Date Close Open High Low
CALL CE Wed 14 Jan 72.50 0.00 0.000.00
PUT PE Wed 14 Jan 15.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 66.65 0.00 0.000.00
PUT PE Wed 14 Jan 4.70 8.05 8.054.10

Date Close Open High Low
CALL CE Wed 14 Jan 88.30 0.00 0.000.00
PUT PE Wed 14 Jan 4.50 5.20 6.403.55

Date Close Open High Low
CALL CE Wed 14 Jan 133.85 0.00 0.000.00
PUT PE Wed 14 Jan 3.20 4.20 4.652.75

Date Close Open High Low
CALL CE Wed 14 Jan 66.30 0.00 0.000.00
PUT PE Wed 14 Jan 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 101.15 0.00 0.000.00
PUT PE Wed 14 Jan 2.30 2.80 2.802.05

Date Close Open High Low
CALL CE Wed 14 Jan 77.70 0.00 0.000.00
PUT PE Wed 14 Jan 2.10 2.40 2.801.80

Date Close Open High Low
CALL CE Wed 14 Jan 134.45 0.00 0.000.00
PUT PE Wed 14 Jan 2.00 3.40 3.401.85

Date Close Open High Low
CALL CE Wed 14 Jan 140.15 140.15 140.15140.15
PUT PE Wed 14 Jan 28.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 156.65 0.00 0.000.00
PUT PE Wed 14 Jan 1.55 2.25 2.251.45

Date Close Open High Low
CALL CE Wed 14 Jan 160.50 0.00 0.000.00
PUT PE Wed 14 Jan 21.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 169.50 0.00 0.000.00
PUT PE Wed 14 Jan 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 118.65 0.00 0.000.00
PUT PE Wed 31 Dec 16.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 190.00 0.00 0.000.00
PUT PE Wed 14 Jan 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Wed 31 Dec 134.30 0.00 0.000.00
PUT PE Wed 31 Dec 12.45 0.00 0.000.00

Videos related to: Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 27 Tue January Expiry

 

Back to top