ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 24 Tue February Expiry

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Torrent Power Limited TORNTPOWER

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options

TORNTPOWER SPOT Price: 1427.20 as on 09 Feb, 2026

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1462.93
Target up: 1445.07
Target up: 1436.1
Target down: 1427.13
Target down: 1409.27
Target down: 1400.3
Target down: 1391.33

Date Close Open High Low Volume
09 Mon Feb 20261427.201440.001445.001409.201.04 M
06 Fri Feb 20261429.001416.601437.601397.500.52 M
05 Thu Feb 20261417.601395.001427.401385.500.67 M
04 Wed Feb 20261407.501370.301411.001362.600.71 M
03 Tue Feb 20261370.301377.001378.401339.000.34 M
02 Mon Feb 20261329.601307.001337.801297.200.39 M
01 Sun Feb 20261297.501388.101397.001266.800.34 M
30 Fri Jan 20261387.601371.301390.001350.500.56 M
Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 24 Tue February Expiry

TORNTPOWER Option Chain Data Analysis for Torrent Power Limited TORNTPOWER option chain

Maximum Call writing has been for strikes: 1500 1400 1420 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1420 1600

Open Interest of Call writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1280 1400 1300 1310
Until yesterday Maximum Put writing has been for strikes: 1280 1300 1400 1310

Open Interest of PUT writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPOWER Option Chain Price Analysis for Torrent Power Limited TORNTPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Power Limited TORNTPOWER at this time.

It appears as if Torrent Power Limited TORNTPOWER gave a large move recently.

Stock of Torrent Power Limited (TORNTPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Torrent Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Torrent Power Limited stays above 1395.2, but if it comes below 1395.2, then a intra day sell could be more profitable.
If you take a sell trade below 1395.2, then use 1395.2 as stoploss and 1351.59 as target. However if you take a buy trade in Torrent Power Limited, then use 1395.2 as stoploss and 1447.5 as target.

Torrent Power Limited TORNTPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 35.15 40.10 40.1029.05
PUT PE Mon 09 Feb 54.75 53.00 60.0053.00

Date Close Open High Low
CALL CE Mon 09 Feb 32.00 34.95 35.1025.35
PUT PE Mon 09 Feb 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 28.40 31.20 31.2022.60
PUT PE Mon 09 Feb 71.75 69.80 71.7569.45

Date Close Open High Low
CALL CE Mon 09 Feb 24.30 25.00 25.2519.05
PUT PE Mon 09 Feb 81.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 21.10 20.00 21.2517.25
PUT PE Mon 09 Feb 88.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 19.80 22.10 22.1015.30
PUT PE Mon 09 Feb 90.90 87.05 91.8583.35

Date Close Open High Low
CALL CE Mon 09 Feb 17.20 19.25 19.2513.50
PUT PE Mon 09 Feb 101.15 94.85 101.1594.85

Date Close Open High Low
CALL CE Mon 09 Feb 15.25 17.05 17.7011.90
PUT PE Mon 09 Feb 116.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 13.50 15.85 15.8510.40
PUT PE Mon 09 Feb 244.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 11.60 12.00 12.709.35
PUT PE Mon 09 Feb 243.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 10.30 10.20 10.408.10
PUT PE Mon 09 Feb 262.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 9.30 10.20 10.407.00
PUT PE Mon 09 Feb 148.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 10.80 0.00 0.000.00
PUT PE Mon 09 Feb 279.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 7.50 11.40 11.406.50
PUT PE Mon 09 Feb 275.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 9.10 0.00 0.000.00
PUT PE Wed 28 Jan 298.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 5.90 6.75 6.755.70
PUT PE Mon 09 Feb 307.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 7.65 0.00 0.000.00
PUT PE Wed 28 Jan 316.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 5.25 5.35 5.703.95
PUT PE Mon 09 Feb 308.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 5.85 0.00 0.000.00
PUT PE Mon 09 Feb 344.30 0.00 0.000.00

Torrent Power Limited TORNTPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Feb 39.95 43.05 44.0032.50
PUT PE Mon 09 Feb 47.65 42.00 54.9542.00

Date Close Open High Low
CALL CE Mon 09 Feb 43.50 54.60 54.6036.80
PUT PE Mon 09 Feb 48.05 44.25 49.7544.25

Date Close Open High Low
CALL CE Mon 09 Feb 49.75 50.40 55.0041.55
PUT PE Mon 09 Feb 36.85 38.85 44.0034.35

Date Close Open High Low
CALL CE Mon 09 Feb 58.95 0.00 0.000.00
PUT PE Mon 09 Feb 33.00 35.00 35.0030.40

Date Close Open High Low
CALL CE Mon 09 Feb 60.15 59.85 60.4559.85
PUT PE Mon 09 Feb 28.85 30.00 33.3026.75

Date Close Open High Low
CALL CE Mon 09 Feb 61.80 61.45 61.8061.25
PUT PE Mon 09 Feb 25.15 23.65 29.6523.65

Date Close Open High Low
CALL CE Mon 09 Feb 72.50 84.00 84.0065.05
PUT PE Mon 09 Feb 22.40 19.70 25.1519.70

Date Close Open High Low
CALL CE Mon 09 Feb 79.35 80.05 80.7572.00
PUT PE Mon 09 Feb 18.90 19.00 22.6518.00

Date Close Open High Low
CALL CE Mon 09 Feb 93.20 0.00 0.000.00
PUT PE Mon 09 Feb 16.00 17.00 18.5515.80

Date Close Open High Low
CALL CE Mon 09 Feb 85.15 86.45 86.5085.15
PUT PE Mon 09 Feb 15.70 14.50 16.6014.50

Date Close Open High Low
CALL CE Mon 09 Feb 109.25 0.00 0.000.00
PUT PE Mon 09 Feb 5.10 5.00 5.155.00

Date Close Open High Low
CALL CE Mon 09 Feb 109.15 0.00 0.000.00
PUT PE Mon 09 Feb 10.15 11.60 11.609.75

Date Close Open High Low
CALL CE Mon 09 Feb 123.40 0.00 0.000.00
PUT PE Mon 09 Feb 9.15 4.70 11.104.70

Date Close Open High Low
CALL CE Mon 09 Feb 130.00 0.00 0.000.00
PUT PE Mon 09 Feb 7.65 9.65 9.657.45

Date Close Open High Low
CALL CE Mon 09 Feb 125.40 0.00 0.000.00
PUT PE Mon 09 Feb 6.40 10.80 10.806.20

Date Close Open High Low
CALL CE Mon 09 Feb 130.00 0.00 0.000.00
PUT PE Mon 09 Feb 8.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Feb 87.25 0.00 0.000.00
PUT PE Mon 09 Feb 5.50 6.50 6.505.40

Date Close Open High Low
CALL CE Mon 09 Feb 167.45 167.45 167.45167.45
PUT PE Mon 09 Feb 4.30 4.75 5.254.00

Date Close Open High Low
CALL CE Mon 09 Feb 88.55 0.00 0.000.00
PUT PE Mon 09 Feb 4.00 4.80 4.804.00

Date Close Open High Low
CALL CE Mon 09 Feb 102.45 0.00 0.000.00
PUT PE Mon 09 Feb 13.70 0.00 0.000.00

Videos related to: Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 24 Tue February Expiry

 

Back to top