Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 26 Thu June Expiry

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 26 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Torrent Power Limited TORNTPOWER

Lot size for TORRENT POWER LTD TORNTPOWER is 375

  TORNTPOWER Most Active Call Put Options

TORNTPOWER SPOT Price: 1390.10 as on 20 Jun, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1414.97
Target up: 1408.75
Target up: 1402.53
Target down: 1381.57
Target down: 1375.35
Target down: 1369.13
Target down: 1348.17

Date Close Open High Low Volume
20 Fri Jun 20251390.101366.001394.001360.600.58 M
19 Thu Jun 20251366.801388.001395.501358.200.22 M
18 Wed Jun 20251387.401409.901414.301383.100.28 M
17 Tue Jun 20251406.801419.001440.001402.800.43 M
16 Mon Jun 20251421.001420.001424.701392.300.31 M
13 Fri Jun 20251414.001400.001419.701389.900.78 M
12 Thu Jun 20251398.901432.401445.001393.300.43 M
11 Wed Jun 20251432.401466.001468.701422.501.05 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 26 Thu June Expiry

TORNTPOWER Option Chain Data Analysis for Torrent Power Limited TORNTPOWER option chain

Maximum Call writing has been for strikes: 1460 1500 1420 1400
Until yesterday Maximum Call writing has been for strikes: 1460 1500 1420 1400

Open Interest of Call writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1360 1420 1300
Until yesterday Maximum Put writing has been for strikes: 1400 1360 1420 1300

Open Interest of PUT writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPOWER Option Chain Price Analysis for Torrent Power Limited TORNTPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Power Limited TORNTPOWER at this time.

It appears as if Torrent Power Limited TORNTPOWER gave a large move recently.

Stock of Torrent Power Limited (TORNTPOWER) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Torrent Power Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1387.5 as stoploss in an intra day buy trade for a target of 1406.79. However, stock will show a bearish move below 1387.5.

Torrent Power Limited TORNTPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 15.10 10.40 16.508.15
PUT PE Fri 20 Jun 26.10 44.75 48.0024.10

Date Close Open High Low
CALL CE Fri 20 Jun 9.15 6.50 9.904.95
PUT PE Fri 20 Jun 39.35 63.70 63.7037.85

Date Close Open High Low
CALL CE Fri 20 Jun 5.45 2.55 6.502.55
PUT PE Fri 20 Jun 58.45 65.95 65.9554.80

Date Close Open High Low
CALL CE Fri 20 Jun 3.15 3.15 3.901.60
PUT PE Fri 20 Jun 76.70 74.60 77.4074.55

Date Close Open High Low
CALL CE Fri 20 Jun 1.60 1.20 1.750.85
PUT PE Fri 20 Jun 91.80 93.00 95.9591.80

Date Close Open High Low
CALL CE Fri 20 Jun 0.80 1.25 1.450.50
PUT PE Fri 20 Jun 135.00 135.00 135.00135.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.90 0.80 0.900.55
PUT PE Fri 20 Jun 146.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.25 0.50 0.500.25
PUT PE Fri 20 Jun 92.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.00 0.00 0.000.00
PUT PE Fri 20 Jun 112.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.70 1.00 1.000.30
PUT PE Fri 20 Jun 111.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.40 0.20 0.600.15
PUT PE Fri 20 Jun 151.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 1.00 0.00 0.000.00
PUT PE Fri 30 May 131.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 2.60 0.00 0.000.00
PUT PE Fri 20 Jun 217.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 114.10 0.00 0.000.00
PUT PE Fri 30 May 154.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 95.70 0.00 0.000.00
PUT PE Fri 30 May 243.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 0.35 0.00 0.000.00
PUT PE Fri 20 Jun 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 84.20 0.00 0.000.00
PUT PE Fri 30 May 271.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 May 73.95 0.00 0.000.00
PUT PE Fri 30 May 300.30 0.00 0.000.00

Torrent Power Limited TORNTPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Jun 24.85 22.35 26.6513.90
PUT PE Fri 20 Jun 15.50 27.80 28.8015.05

Date Close Open High Low
CALL CE Fri 20 Jun 37.65 26.90 41.1022.85
PUT PE Fri 20 Jun 10.60 21.15 24.009.20

Date Close Open High Low
CALL CE Fri 20 Jun 52.15 43.00 52.1536.95
PUT PE Fri 20 Jun 6.00 13.85 14.105.20

Date Close Open High Low
CALL CE Fri 20 Jun 69.85 70.00 70.8569.85
PUT PE Fri 20 Jun 3.00 6.50 6.502.55

Date Close Open High Low
CALL CE Fri 20 Jun 337.50 0.00 0.000.00
PUT PE Fri 20 Jun 1.95 3.65 3.651.50

Date Close Open High Low
CALL CE Fri 20 Jun 294.40 0.00 0.000.00
PUT PE Fri 20 Jun 2.00 5.00 5.001.30

Date Close Open High Low
CALL CE Fri 20 Jun 371.10 0.00 0.000.00
PUT PE Fri 20 Jun 0.80 1.80 1.800.80

Date Close Open High Low
CALL CE Fri 20 Jun 323.40 0.00 0.000.00
PUT PE Fri 20 Jun 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 406.00 0.00 0.000.00
PUT PE Fri 20 Jun 11.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 215.00 0.00 0.000.00
PUT PE Fri 20 Jun 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Jun 385.95 0.00 0.000.00
PUT PE Fri 20 Jun 23.10 0.00 0.000.00

Videos related to: Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 26 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 26 Thu June Expiry

 

Back to top