ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Mon March Expiry

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Torrent Power Limited TORNTPOWER

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options

TORNTPOWER SPOT Price: 1362.80 as on 23 Mar, 2026

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1469.67
Target up: 1416.23
Target up: 1401.6
Target up: 1386.97
Target down: 1333.53
Target down: 1318.9
Target down: 1304.27

Date Close Open High Low Volume
23 Mon Mar 20261362.801438.501440.401357.700.34 M
20 Fri Mar 20261450.701454.901497.001444.100.56 M
19 Thu Mar 20261446.901445.001463.001433.100.41 M
18 Wed Mar 20261454.301430.001466.401430.000.31 M
17 Tue Mar 20261443.401460.201482.501433.000.6 M
16 Mon Mar 20261445.801462.001477.101425.800.5 M
13 Fri Mar 20261461.301505.001523.601454.800.36 M
12 Thu Mar 20261506.001435.001517.401432.700.92 M
Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Mon March Expiry

TORNTPOWER Option Chain Data Analysis for Torrent Power Limited TORNTPOWER option chain

Maximum Call writing has been for strikes: 1500 1550 1560 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1560 1600 1550

Open Interest of Call writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1450 1560 1570
Until yesterday Maximum Put writing has been for strikes: 1400 1450 1560 1570

Open Interest of PUT writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPOWER Option Chain Price Analysis for Torrent Power Limited TORNTPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Power Limited TORNTPOWER at this time.

It appears as if Torrent Power Limited TORNTPOWER gave a large move recently.

Stock of Torrent Power Limited (TORNTPOWER) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Torrent Power Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1363.7, for a target of 1429.4 or 1484.1

Torrent Power Limited TORNTPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 32.40 37.75 37.7531.65
PUT PE Mon 23 Mar 37.30 20.25 37.8515.10

Date Close Open High Low
CALL CE Mon 23 Mar 28.10 48.45 48.7528.10
PUT PE Mon 23 Mar 39.25 18.05 39.2518.05

Date Close Open High Low
CALL CE Mon 23 Mar 23.90 26.30 26.3023.90
PUT PE Mon 23 Mar 39.25 34.20 39.2533.10

Date Close Open High Low
CALL CE Mon 23 Mar 20.00 30.45 30.5019.10
PUT PE Mon 23 Mar 53.55 16.00 55.4014.20

Date Close Open High Low
CALL CE Mon 23 Mar 17.00 30.00 30.0016.90
PUT PE Mon 23 Mar 53.45 52.00 60.1052.00

Date Close Open High Low
CALL CE Mon 23 Mar 14.50 26.65 26.6514.45
PUT PE Mon 23 Mar 66.70 35.30 66.7035.30

Date Close Open High Low
CALL CE Mon 23 Mar 13.75 41.70 41.8511.70
PUT PE Mon 23 Mar 72.65 38.60 72.6538.60

Date Close Open High Low
CALL CE Mon 23 Mar 9.40 19.95 21.308.75
PUT PE Mon 23 Mar 80.00 30.50 80.0030.50

Date Close Open High Low
CALL CE Mon 23 Mar 7.70 19.00 27.207.30
PUT PE Mon 23 Mar 90.00 45.00 90.0045.00

Date Close Open High Low
CALL CE Mon 23 Mar 6.45 21.00 22.456.00
PUT PE Mon 23 Mar 96.90 57.00 99.9057.00

Date Close Open High Low
CALL CE Mon 23 Mar 5.75 7.60 8.955.40
PUT PE Mon 23 Mar 88.15 71.10 90.3571.10

Date Close Open High Low
CALL CE Mon 23 Mar 4.60 13.50 16.554.30
PUT PE Mon 23 Mar 117.85 91.60 117.8588.35

Date Close Open High Low
CALL CE Mon 23 Mar 4.00 16.00 16.003.60
PUT PE Mon 23 Mar 122.65 83.55 122.6583.55

Date Close Open High Low
CALL CE Mon 23 Mar 3.60 11.25 11.803.30
PUT PE Mon 23 Mar 133.40 112.00 133.40104.70

Date Close Open High Low
CALL CE Mon 23 Mar 2.80 8.90 8.902.75
PUT PE Mon 23 Mar 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.75 4.60 6.002.50
PUT PE Mon 23 Mar 74.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.05 6.00 6.552.00
PUT PE Mon 23 Mar 83.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 2.50 4.30 4.302.00
PUT PE Mon 23 Mar 108.65 108.65 108.65108.65

Date Close Open High Low
CALL CE Mon 23 Mar 1.85 5.85 5.851.65
PUT PE Mon 23 Mar 150.00 150.00 150.00150.00

Date Close Open High Low
CALL CE Mon 23 Mar 1.55 2.40 2.401.35
PUT PE Mon 23 Mar 152.10 135.35 152.10135.35

Torrent Power Limited TORNTPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 23 Mar 107.65 0.00 0.000.00
PUT PE Mon 23 Mar 31.70 20.55 32.7518.00

Date Close Open High Low
CALL CE Mon 23 Mar 98.85 0.00 0.000.00
PUT PE Mon 23 Mar 26.50 4.95 28.954.95

Date Close Open High Low
CALL CE Mon 23 Mar 71.00 0.00 0.000.00
PUT PE Mon 23 Mar 22.95 7.70 22.956.45

Date Close Open High Low
CALL CE Mon 23 Mar 58.10 0.00 0.000.00
PUT PE Mon 23 Mar 19.95 6.45 19.953.65

Date Close Open High Low
CALL CE Mon 23 Mar 249.70 0.00 0.000.00
PUT PE Mon 23 Mar 16.55 10.35 17.159.85

Date Close Open High Low
CALL CE Mon 23 Mar 79.50 74.50 79.5074.50
PUT PE Mon 23 Mar 14.35 10.50 15.108.70

Date Close Open High Low
CALL CE Mon 23 Mar 78.70 82.60 86.1578.70
PUT PE Mon 23 Mar 12.25 6.25 12.856.25

Date Close Open High Low
CALL CE Mon 23 Mar 101.85 0.00 0.000.00
PUT PE Mon 23 Mar 22.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 115.05 115.05 115.05115.05
PUT PE Mon 23 Mar 7.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 112.70 0.00 0.000.00
PUT PE Mon 23 Mar 5.80 2.95 6.651.75

Date Close Open High Low
CALL CE Mon 23 Mar 285.65 0.00 0.000.00
PUT PE Mon 23 Mar 6.00 0.80 6.100.80

Date Close Open High Low
CALL CE Mon 23 Mar 124.30 0.00 0.000.00
PUT PE Mon 23 Mar 4.60 3.25 4.603.00

Date Close Open High Low
CALL CE Mon 23 Mar 120.65 0.00 0.000.00
PUT PE Mon 23 Mar 4.15 2.60 4.202.60

Date Close Open High Low
CALL CE Mon 23 Mar 136.70 0.00 0.000.00
PUT PE Mon 23 Mar 3.00 2.20 3.002.20

Date Close Open High Low
CALL CE Mon 23 Mar 131.55 0.00 0.000.00
PUT PE Mon 23 Mar 2.25 0.35 2.250.35

Date Close Open High Low
CALL CE Mon 23 Mar 149.75 0.00 0.000.00
PUT PE Mon 23 Mar 1.70 1.00 1.701.00

Date Close Open High Low
CALL CE Mon 23 Mar 143.05 0.00 0.000.00
PUT PE Mon 23 Mar 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 370.50 0.00 0.000.00
PUT PE Mon 23 Mar 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 155.25 0.00 0.000.00
PUT PE Mon 23 Mar 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 23 Mar 311.65 0.00 0.000.00
PUT PE Mon 23 Mar 0.75 0.00 0.000.00

Videos related to: Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Mon March Expiry

 

Back to top