ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 28 Tue April Expiry

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Torrent Power Limited TORNTPOWER

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options

TORNTPOWER SPOT Price: 1473.60 as on 13 Apr, 2026

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1531.4
Target up: 1516.95
Target up: 1502.5
Target down: 1467.4
Target down: 1452.95
Target down: 1438.5
Target down: 1403.4

Date Close Open High Low Volume
13 Mon Apr 20261473.601450.001496.301432.300.7 M
10 Fri Apr 20261471.801465.001482.401450.100.32 M
09 Thu Apr 20261446.001443.401459.501431.800.64 M
08 Wed Apr 20261448.401430.001475.001424.900.38 M
07 Tue Apr 20261399.501367.001403.301362.300.26 M
06 Mon Apr 20261379.101332.901386.001332.300.55 M
02 Thu Apr 20261332.201336.901338.501285.000.8 M
01 Wed Apr 20261337.101345.001357.001321.000.87 M
Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 28 Tue April Expiry

TORNTPOWER Option Chain Data Analysis for Torrent Power Limited TORNTPOWER option chain

Maximum Call writing has been for strikes: 1500 1330 1400 1550
Until yesterday Maximum Call writing has been for strikes: 1500 1330 1400 1450

Open Interest of Call writers for the options of Torrent Power Limited TORNTPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Torrent Power Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1320 1330 1300 1400
Until yesterday Maximum Put writing has been for strikes: 1320 1120 1330 1300

Open Interest of PUT writers for the options of Torrent Power Limited TORNTPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Torrent Power Limited might not be profitable.

TORNTPOWER Option Chain Price Analysis for Torrent Power Limited TORNTPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Power Limited TORNTPOWER at this time.

It appears as if Torrent Power Limited TORNTPOWER gave a large move recently.

Stock of Torrent Power Limited (TORNTPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Torrent Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Torrent Power Limited stays above 1468.8, but if it comes below 1468.8, then a intra day sell could be more profitable.
If you take a sell trade below 1468.8, then use 1468.8 as stoploss and 1413.76 as target. However if you take a buy trade in Torrent Power Limited, then use 1468.8 as stoploss and 1534.9 as target.

Torrent Power Limited TORNTPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 34.60 41.00 41.0029.70
PUT PE Fri 10 Apr 198.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 139.30 0.00 0.000.00
PUT PE Wed 01 Apr 70.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 28.65 26.00 37.6021.60
PUT PE Fri 10 Apr 48.20 53.05 63.6048.20

Date Close Open High Low
CALL CE Fri 10 Apr 24.05 29.95 32.9519.10
PUT PE Wed 01 Apr 79.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 21.30 19.35 29.0515.75
PUT PE Fri 10 Apr 73.75 69.55 74.6069.55

Date Close Open High Low
CALL CE Fri 10 Apr 15.00 0.00 0.000.00
PUT PE Wed 01 Apr 88.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 15.55 20.00 22.2512.10
PUT PE Fri 10 Apr 243.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 13.45 12.10 19.109.75
PUT PE Fri 10 Apr 169.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 11.50 0.00 0.000.00
PUT PE Fri 10 Apr 105.40 103.80 105.40103.60

Date Close Open High Low
CALL CE Fri 10 Apr 14.75 0.00 0.000.00
PUT PE Fri 10 Apr 116.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12.05 0.00 0.000.00
PUT PE Fri 10 Apr 220.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.95 0.00 0.000.00
PUT PE Fri 10 Apr 134.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.10 5.65 8.954.50
PUT PE Fri 10 Apr 135.70 135.00 141.25135.00

Date Close Open High Low
CALL CE Fri 10 Apr 8.60 0.00 0.000.00
PUT PE Fri 10 Apr 250.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 9.00 0.00 0.000.00
PUT PE Fri 10 Apr 154.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 17.45 0.00 0.000.00
PUT PE Wed 01 Apr 144.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 11.00 0.00 0.000.00
PUT PE Fri 10 Apr 326.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14.40 0.00 0.000.00
PUT PE Wed 01 Apr 157.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 2.00 0.00 0.000.00
PUT PE Fri 10 Apr 344.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 61.30 0.00 0.000.00
PUT PE Wed 01 Apr 170.40 0.00 0.000.00

Torrent Power Limited TORNTPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Apr 150.95 0.00 0.000.00
PUT PE Wed 01 Apr 62.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 48.75 44.95 57.6039.00
PUT PE Fri 10 Apr 32.65 38.95 43.4531.95

Date Close Open High Low
CALL CE Fri 10 Apr 54.45 47.90 65.4544.65
PUT PE Fri 10 Apr 31.50 30.00 38.8027.60

Date Close Open High Low
CALL CE Fri 10 Apr 59.85 60.25 60.2550.40
PUT PE Fri 10 Apr 26.20 32.10 34.0526.00

Date Close Open High Low
CALL CE Fri 10 Apr 73.30 0.00 0.000.00
PUT PE Wed 01 Apr 47.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 64.00 64.00 64.0064.00
PUT PE Fri 10 Apr 29.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 87.70 0.00 0.000.00
PUT PE Fri 10 Apr 21.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 89.10 96.95 96.9580.50
PUT PE Fri 10 Apr 15.65 14.35 21.0013.70

Date Close Open High Low
CALL CE Fri 10 Apr 93.00 0.00 0.000.00
PUT PE Fri 10 Apr 19.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 91.90 0.00 0.000.00
PUT PE Fri 10 Apr 11.95 13.00 16.0511.95

Date Close Open High Low
CALL CE Wed 01 Apr 218.30 0.00 0.000.00
PUT PE Fri 10 Apr 12.90 11.00 13.6011.00

Date Close Open High Low
CALL CE Fri 10 Apr 105.80 0.00 0.000.00
PUT PE Fri 10 Apr 8.90 10.05 12.558.45

Date Close Open High Low
CALL CE Fri 10 Apr 131.15 131.00 131.15123.90
PUT PE Fri 10 Apr 8.30 9.00 11.057.60

Date Close Open High Low
CALL CE Fri 10 Apr 88.75 0.00 0.000.00
PUT PE Fri 10 Apr 7.30 7.75 9.707.25

Date Close Open High Low
CALL CE Fri 10 Apr 147.70 140.70 147.70140.70
PUT PE Fri 10 Apr 8.25 5.75 8.255.75

Date Close Open High Low
CALL CE Fri 10 Apr 107.90 0.00 0.000.00
PUT PE Fri 10 Apr 5.00 6.00 7.555.00

Date Close Open High Low
CALL CE Fri 10 Apr 59.55 0.00 0.000.00
PUT PE Fri 10 Apr 6.75 6.00 6.755.30

Date Close Open High Low
CALL CE Fri 10 Apr 156.00 0.00 0.000.00
PUT PE Fri 10 Apr 6.00 4.00 6.004.00

Date Close Open High Low
CALL CE Wed 01 Apr 281.95 0.00 0.000.00
PUT PE Fri 10 Apr 41.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 127.85 0.00 0.000.00
PUT PE Fri 10 Apr 78.55 0.00 0.000.00

Videos related to: Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 28 Tue April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 28 Tue April Expiry

 

Back to top