ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Mon March Expiry

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Torrent Power Limited TORNTPOWER

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options

TORNTPOWER SPOT Price: 1554.90 as on 02 Mar, 2026

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1616.43
Target up: 1601.05
Target up: 1585.67
Target down: 1538.33
Target down: 1522.95
Target down: 1507.57
Target down: 1460.23

Date Close Open High Low Volume
02 Mon Mar 20261554.901491.001569.101491.000.85 M
27 Fri Feb 20261566.401566.001605.001561.000.88 M
26 Thu Feb 20261565.101564.001579.001547.500.73 M
25 Wed Feb 20261565.701546.901569.101542.200.5 M
24 Tue Feb 20261541.801535.401569.001525.200.9 M
23 Mon Feb 20261536.401540.001552.801525.000.62 M
20 Fri Feb 20261528.601492.601539.501482.001.25 M
19 Thu Feb 20261492.601521.001544.901485.900.52 M
Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Mon March Expiry

TORNTPOWER Option Chain Data Analysis for Torrent Power Limited TORNTPOWER option chain

Maximum Call writing has been for strikes: 1600 1700 1560 1570
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1570 1560

Open Interest of Call writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1450 1400 1560 1550
Until yesterday Maximum Put writing has been for strikes: 1450 1400 1500 1570

Open Interest of PUT writers for the options of Torrent Power Limited TORNTPOWER is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Torrent Power Limited might not be profitable.

TORNTPOWER Option Chain Price Analysis for Torrent Power Limited TORNTPOWER option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Torrent Power Limited TORNTPOWER at this time.

It appears as if Torrent Power Limited TORNTPOWER gave a large move recently.

Stock of Torrent Power Limited (TORNTPOWER) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Torrent Power Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Torrent Power Limited stays above 1544.6, but if it comes below 1544.6, then a intra day sell could be more profitable.
If you take a sell trade below 1544.6, then use 1544.6 as stoploss and 1485.84 as target. However if you take a buy trade in Torrent Power Limited, then use 1544.6 as stoploss and 1615.2 as target.

Torrent Power Limited TORNTPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 57.15 54.50 64.3044.55
PUT PE Mon 02 Mar 53.50 63.95 70.4047.70

Date Close Open High Low
CALL CE Mon 02 Mar 51.15 43.00 58.9540.55
PUT PE Mon 02 Mar 58.90 55.80 76.0552.30

Date Close Open High Low
CALL CE Mon 02 Mar 47.20 34.00 53.8533.00
PUT PE Mon 02 Mar 64.35 64.05 80.8055.40

Date Close Open High Low
CALL CE Mon 02 Mar 43.25 43.20 45.2034.40
PUT PE Mon 02 Mar 69.65 79.00 86.6566.75

Date Close Open High Low
CALL CE Mon 02 Mar 38.90 31.55 45.5028.50
PUT PE Mon 02 Mar 75.60 74.65 95.0072.35

Date Close Open High Low
CALL CE Mon 02 Mar 35.45 24.05 36.9524.00
PUT PE Mon 02 Mar 81.75 84.20 86.9078.60

Date Close Open High Low
CALL CE Mon 02 Mar 31.95 35.00 37.1025.45
PUT PE Mon 02 Mar 89.10 96.30 108.9085.20

Date Close Open High Low
CALL CE Mon 02 Mar 10.25 0.00 0.000.00
PUT PE Mon 02 Mar 314.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 25.55 0.00 0.000.00
PUT PE Mon 02 Mar 363.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 23.15 21.00 27.7018.50
PUT PE Mon 02 Mar 110.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 21.20 14.25 21.6014.25
PUT PE Mon 02 Mar 346.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 18.85 19.20 22.0015.70
PUT PE Mon 02 Mar 351.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 16.85 16.25 20.3513.75
PUT PE Mon 02 Mar 399.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 19.05 0.00 0.000.00
PUT PE Mon 02 Mar 348.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 14.05 11.25 16.709.30
PUT PE Mon 02 Mar 140.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 10.00 0.00 0.000.00
PUT PE Wed 25 Feb 332.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 11.50 11.75 11.759.70
PUT PE Mon 02 Mar 436.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 9.60 5.70 11.205.70
PUT PE Mon 02 Mar 338.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 8.25 8.05 9.156.60
PUT PE Mon 02 Mar 473.90 0.00 0.000.00

Torrent Power Limited TORNTPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 60.70 60.05 67.9548.85
PUT PE Mon 02 Mar 49.00 43.00 64.6540.80

Date Close Open High Low
CALL CE Mon 02 Mar 66.90 71.00 71.0053.45
PUT PE Mon 02 Mar 44.80 43.95 59.7042.30

Date Close Open High Low
CALL CE Mon 02 Mar 73.05 67.50 75.7058.75
PUT PE Mon 02 Mar 40.25 37.75 52.7037.75

Date Close Open High Low
CALL CE Mon 02 Mar 78.85 77.40 81.6064.10
PUT PE Mon 02 Mar 36.75 35.00 49.7032.65

Date Close Open High Low
CALL CE Mon 02 Mar 84.70 0.00 0.000.00
PUT PE Mon 02 Mar 33.45 41.25 41.2531.20

Date Close Open High Low
CALL CE Mon 02 Mar 92.65 90.30 97.1075.05
PUT PE Mon 02 Mar 29.95 31.00 40.9524.60

Date Close Open High Low
CALL CE Mon 02 Mar 98.50 98.80 99.4098.45
PUT PE Mon 02 Mar 195.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 68.00 0.00 0.000.00
PUT PE Mon 02 Mar 25.20 30.15 32.1024.25

Date Close Open High Low
CALL CE Mon 02 Mar 82.10 0.00 0.000.00
PUT PE Mon 02 Mar 26.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 89.90 0.00 0.000.00
PUT PE Mon 02 Mar 17.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 112.95 118.35 119.90112.50
PUT PE Mon 02 Mar 17.65 17.75 23.9013.80

Date Close Open High Low
CALL CE Mon 02 Mar 88.05 0.00 0.000.00
PUT PE Mon 02 Mar 15.85 16.00 21.7014.60

Date Close Open High Low
CALL CE Mon 02 Mar 109.50 0.00 0.000.00
PUT PE Mon 02 Mar 14.10 17.55 19.1513.05

Date Close Open High Low
CALL CE Mon 02 Mar 125.00 0.00 0.000.00
PUT PE Mon 02 Mar 12.25 12.45 17.2511.50

Date Close Open High Low
CALL CE Wed 25 Feb 51.80 0.00 0.000.00
PUT PE Mon 02 Mar 11.60 8.00 11.608.00

Date Close Open High Low
CALL CE Mon 02 Mar 152.45 0.00 0.000.00
PUT PE Mon 02 Mar 10.00 9.25 13.908.00

Date Close Open High Low
CALL CE Wed 25 Feb 58.45 0.00 0.000.00
PUT PE Mon 02 Mar 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 62.05 0.00 0.000.00
PUT PE Mon 02 Mar 11.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 65.70 0.00 0.000.00
PUT PE Mon 02 Mar 10.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 185.40 0.00 0.000.00
PUT PE Mon 02 Mar 6.65 5.60 8.955.60

Videos related to: Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Mon March Expiry

 

Back to top