ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Tue December Expiry

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Torrent Power Limited TORNTPOWER

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options

TORNTPOWER SPOT Price: 1299.20 as on 26 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1325.47
Target up: 1318.9
Target up: 1312.33
Target down: 1294.87
Target down: 1288.3
Target down: 1281.73
Target down: 1264.27

Date Close Open High Low Volume
26 Fri Dec 20251299.201278.101308.001277.400.26 M
24 Wed Dec 20251280.801288.701294.001277.800.13 M
23 Tue Dec 20251288.701287.301294.701283.000.19 M
22 Mon Dec 20251287.301280.601299.001275.600.29 M
19 Fri Dec 20251279.101254.801282.001243.700.5 M
18 Thu Dec 20251252.701274.001275.601247.000.45 M
17 Wed Dec 20251274.501275.001300.301270.000.39 M
16 Tue Dec 20251281.201290.001303.001273.300.47 M
Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Tue December Expiry

TORNTPOWER Option Chain Data Analysis for Torrent Power Limited TORNTPOWER option chain

Maximum Call writing has been for strikes: 1320 1340 1300 1400
Until yesterday Maximum Call writing has been for strikes: 1300 1320 1340 1400

Open Interest of Call writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1200 1300 1220 1240
Until yesterday Maximum Put writing has been for strikes: 1220 1300 1240 1200

Open Interest of PUT writers for the options of Torrent Power Limited TORNTPOWER is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TORNTPOWER Option Chain Price Analysis for Torrent Power Limited TORNTPOWER option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Torrent Power Limited TORNTPOWER at this time.

It appears as if Torrent Power Limited TORNTPOWER gave a large move recently.

Stock of Torrent Power Limited (TORNTPOWER) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Torrent Power Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1303.4 as stoploss in an intra day sell trade for a target of 1285.89. However, stock will show a bullish move above 1303.4.

Torrent Power Limited TORNTPOWER Option Chain, OTM CE, ITM PE

Below is full option chain of Torrent Power Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 8.45 2.95 13.852.90
PUT PE Fri 26 Dec 6.75 18.90 19.955.45

Date Close Open High Low
CALL CE Fri 26 Dec 2.60 1.65 6.200.65
PUT PE Fri 26 Dec 21.75 24.05 24.6517.90

Date Close Open High Low
CALL CE Fri 26 Dec 0.85 0.80 2.050.35
PUT PE Fri 26 Dec 39.00 50.00 51.5035.10

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.55 1.000.25
PUT PE Fri 26 Dec 55.85 58.00 63.4554.20

Date Close Open High Low
CALL CE Fri 26 Dec 0.50 0.50 0.750.45
PUT PE Fri 26 Dec 82.70 95.00 95.0082.60

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.45 0.600.25
PUT PE Fri 26 Dec 102.70 102.00 102.70102.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.25 0.500.25
PUT PE Fri 26 Dec 132.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.40 0.40 0.500.25
PUT PE Fri 26 Dec 147.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.35 0.50 0.550.30
PUT PE Wed 26 Nov 200.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.45 0.00 0.000.00
PUT PE Fri 26 Dec 177.00 177.00 177.00177.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.20 0.20 0.250.05
PUT PE Fri 26 Dec 225.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 20.20 0.00 0.000.00
PUT PE Wed 26 Nov 337.70 0.00 0.000.00

Torrent Power Limited TORNTPOWER Option Chain, ITM CE, OTM PE

Below is full option chain of Torrent Power Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 21.00 14.00 29.0012.55
PUT PE Fri 26 Dec 1.45 9.00 9.001.25

Date Close Open High Low
CALL CE Fri 26 Dec 41.00 45.00 45.8539.35
PUT PE Fri 26 Dec 0.60 2.00 2.350.50

Date Close Open High Low
CALL CE Fri 26 Dec 59.70 50.45 65.1046.65
PUT PE Fri 26 Dec 0.50 1.00 1.250.45

Date Close Open High Low
CALL CE Fri 26 Dec 71.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.25 0.850.25

Date Close Open High Low
CALL CE Fri 26 Dec 99.10 87.10 99.1085.55
PUT PE Fri 26 Dec 0.35 0.75 0.800.30

Date Close Open High Low
CALL CE Fri 26 Dec 150.25 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.70 0.750.30

Date Close Open High Low
CALL CE Fri 26 Dec 115.00 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.10 0.500.10

Date Close Open High Low
CALL CE Fri 26 Dec 126.50 0.00 0.000.00
PUT PE Fri 26 Dec 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 166.30 0.00 0.000.00
PUT PE Fri 26 Dec 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 202.20 0.00 0.000.00
PUT PE Fri 26 Dec 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 223.10 0.00 0.000.00
PUT PE Fri 26 Dec 27.40 0.00 0.000.00

Videos related to: Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TORNTPOWER (target) price & Options chain analysis (Torrent Power Limited) Option chain analysis (TORNTPOWER) 30 Tue December Expiry

 

Back to top