TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice TORNTPOWER Call Put options target price & charts for Torrent Power Limited
TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities
Lot size for TORRENT POWER LTD TORNTPOWER is 425
TORNTPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPOWER TORNTPOWER Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TORNTPOWER SPOT Price: 1566.40 as on 27 Feb, 2026
Torrent Power Limited (TORNTPOWER) target & price
TORNTPOWER Target Price Target up: 1621.47 Target up: 1607.7 Target up: 1593.93 Target up: 1577.47 Target down: 1563.7 Target down: 1549.93 Target down: 1533.47
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1566.40 1566.00 1605.00 1561.00 0.88 M 26 Thu Feb 2026 1565.10 1564.00 1579.00 1547.50 0.73 M 25 Wed Feb 2026 1565.70 1546.90 1569.10 1542.20 0.5 M 24 Tue Feb 2026 1541.80 1535.40 1569.00 1525.20 0.9 M 23 Mon Feb 2026 1536.40 1540.00 1552.80 1525.00 0.62 M 20 Fri Feb 2026 1528.60 1492.60 1539.50 1482.00 1.25 M 19 Thu Feb 2026 1492.60 1521.00 1544.90 1485.90 0.52 M 18 Wed Feb 2026 1527.90 1482.10 1535.00 1473.60 1.03 M
Maximum CALL writing has been for strikes: 1570 1580 1590 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1380 1570 These will serve as support
Put to Call Ratio (PCR) has increased for strikes:
Put to Call Ratio (PCR) has decreased for strikes:
TORNTPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 98.80 - 109.05 - - Thu 26 Feb, 2026 98.80 - 109.05 - -
TORNTPOWER options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 29.95 - 276.05 - - Thu 26 Feb, 2026 29.95 - 276.05 - - Wed 25 Feb, 2026 29.95 - 276.05 - - Tue 24 Feb, 2026 29.95 - 276.05 - - Mon 23 Feb, 2026 29.95 - 276.05 - - Fri 20 Feb, 2026 29.95 - 276.05 - - Thu 19 Feb, 2026 29.95 - 276.05 - - Wed 18 Feb, 2026 29.95 - 276.05 - - Tue 17 Feb, 2026 29.95 - 276.05 - -
TORNTPOWER options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 90.15 - 120.20 - - Thu 26 Feb, 2026 90.15 - 120.20 - -
TORNTPOWER options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 26.85 - 292.65 - - Thu 26 Feb, 2026 26.85 - 292.65 - - Wed 25 Feb, 2026 26.85 - 292.65 - - Tue 24 Feb, 2026 26.85 - 292.65 - - Mon 23 Feb, 2026 26.85 - 292.65 - - Fri 20 Feb, 2026 26.85 - 292.65 - - Thu 19 Feb, 2026 26.85 - 292.65 - - Wed 18 Feb, 2026 26.85 - 292.65 - - Tue 17 Feb, 2026 26.85 - 292.65 - -
TORNTPOWER options price for Strike: 1610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 82.15 - 131.90 - - Thu 26 Feb, 2026 82.15 - 131.90 - -
TORNTPOWER options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 24.00 - 309.50 - - Thu 26 Feb, 2026 24.00 - 309.50 - - Wed 25 Feb, 2026 24.00 - 309.50 - - Tue 24 Feb, 2026 24.00 - 309.50 - - Mon 23 Feb, 2026 24.00 - 309.50 - - Fri 20 Feb, 2026 24.00 - 309.50 - - Thu 19 Feb, 2026 24.00 - 309.50 - - Wed 18 Feb, 2026 24.00 - 309.50 - - Tue 17 Feb, 2026 24.00 - 309.50 - -
TORNTPOWER options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 74.65 - 144.20 - - Thu 26 Feb, 2026 74.65 - 144.20 - -
TORNTPOWER options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 21.45 - 326.65 - - Thu 26 Feb, 2026 21.45 - 326.65 - - Wed 25 Feb, 2026 21.45 - 326.65 - - Tue 24 Feb, 2026 21.45 - 326.65 - - Mon 23 Feb, 2026 21.45 - 326.65 - - Fri 20 Feb, 2026 21.45 - 326.65 - - Thu 19 Feb, 2026 21.45 - 326.65 - - Wed 18 Feb, 2026 21.45 - 326.65 - - Tue 17 Feb, 2026 21.45 - 326.65 - -
TORNTPOWER options price for Strike: 1650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 67.70 - 157.05 - - Thu 26 Feb, 2026 67.70 - 157.05 - -
TORNTPOWER options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 19.15 - 344.00 - - Thu 26 Feb, 2026 19.15 - 344.00 - - Wed 25 Feb, 2026 19.15 - 344.00 - - Tue 24 Feb, 2026 19.15 - 344.00 - - Mon 23 Feb, 2026 19.15 - 344.00 - - Fri 20 Feb, 2026 19.15 - 344.00 - - Thu 19 Feb, 2026 19.15 - 344.00 - - Wed 18 Feb, 2026 19.15 - 344.00 - - Tue 17 Feb, 2026 19.15 - 344.00 - -
TORNTPOWER options price for Strike: 1670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 61.30 - 170.40 - -
TORNTPOWER options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 17.05 - 361.60 - - Thu 26 Feb, 2026 17.05 - 361.60 - - Wed 25 Feb, 2026 17.05 - 361.60 - - Tue 24 Feb, 2026 17.05 - 361.60 - - Mon 23 Feb, 2026 17.05 - 361.60 - - Fri 20 Feb, 2026 17.05 - 361.60 - - Thu 19 Feb, 2026 17.05 - 361.60 - - Wed 18 Feb, 2026 17.05 - 361.60 - - Tue 17 Feb, 2026 17.05 - 361.60 - -
TORNTPOWER options price for Strike: 1690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 55.35 - 184.25 - -
TORNTPOWER options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 17.95 - 359.30 - - Thu 26 Feb, 2026 17.95 - 359.30 - - Wed 25 Feb, 2026 17.95 - 359.30 - - Tue 24 Feb, 2026 17.95 - 359.30 - - Mon 23 Feb, 2026 17.95 - 359.30 - - Fri 20 Feb, 2026 17.95 - 359.30 - - Thu 19 Feb, 2026 17.95 - 359.30 - - Wed 18 Feb, 2026 17.95 - 359.30 - - Tue 17 Feb, 2026 17.95 - 359.30 - -
TORNTPOWER options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 13.45 - 397.45 - - Thu 26 Feb, 2026 13.45 - 397.45 - - Wed 25 Feb, 2026 13.45 - 397.45 - - Tue 24 Feb, 2026 13.45 - 397.45 - - Mon 23 Feb, 2026 13.45 - 397.45 - - Fri 20 Feb, 2026 13.45 - 397.45 - -
TORNTPOWER options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 19.15 - 361.75 - - Thu 26 Feb, 2026 19.15 - 361.75 - -
TORNTPOWER options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 10.60 - 433.95 - -
TORNTPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 33.40 - 259.80 - - Thu 26 Feb, 2026 33.40 - 259.80 - - Wed 25 Feb, 2026 33.40 - 259.80 - - Tue 24 Feb, 2026 33.40 - 259.80 - - Mon 23 Feb, 2026 33.40 - 259.80 - - Fri 20 Feb, 2026 33.40 - 259.80 - - Thu 19 Feb, 2026 33.40 - 259.80 - - Wed 18 Feb, 2026 33.40 - 259.80 - - Tue 17 Feb, 2026 33.40 - 259.80 - -
TORNTPOWER options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 108.00 - 98.50 - - Thu 26 Feb, 2026 108.00 - 98.50 - -
TORNTPOWER options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 37.20 - 243.95 - - Thu 26 Feb, 2026 37.20 - 243.95 - - Wed 25 Feb, 2026 37.20 - 243.95 - - Tue 24 Feb, 2026 37.20 - 243.95 - - Mon 23 Feb, 2026 37.20 - 243.95 - - Fri 20 Feb, 2026 37.20 - 243.95 - - Thu 19 Feb, 2026 37.20 - 243.95 - - Wed 18 Feb, 2026 37.20 - 243.95 - - Tue 17 Feb, 2026 37.20 - 243.95 - -
TORNTPOWER options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 117.80 - 88.55 - - Thu 26 Feb, 2026 117.80 - 88.55 - -
TORNTPOWER options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 41.35 - 228.35 - - Thu 26 Feb, 2026 41.35 - 228.35 - - Wed 25 Feb, 2026 41.35 - 228.35 - - Tue 24 Feb, 2026 41.35 - 228.35 - - Mon 23 Feb, 2026 41.35 - 228.35 - - Fri 20 Feb, 2026 41.35 - 228.35 - - Thu 19 Feb, 2026 41.35 - 228.35 - - Wed 18 Feb, 2026 41.35 - 228.35 - - Tue 17 Feb, 2026 41.35 - 228.35 - -
TORNTPOWER options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 128.25 - 79.20 - - Thu 26 Feb, 2026 128.25 - 79.20 - -
TORNTPOWER options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 45.85 - 213.15 - - Thu 26 Feb, 2026 45.85 - 213.15 - - Wed 25 Feb, 2026 45.85 - 213.15 - - Tue 24 Feb, 2026 45.85 - 213.15 - - Mon 23 Feb, 2026 45.85 - 213.15 - - Fri 20 Feb, 2026 45.85 - 213.15 - - Thu 19 Feb, 2026 45.85 - 213.15 - - Wed 18 Feb, 2026 45.85 - 213.15 - - Tue 17 Feb, 2026 45.85 - 213.15 - -
TORNTPOWER options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 139.30 - 70.45 - - Thu 26 Feb, 2026 139.30 - 70.45 - -
TORNTPOWER options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 50.70 - 198.35 - - Thu 26 Feb, 2026 50.70 - 198.35 - - Wed 25 Feb, 2026 50.70 - 198.35 - - Tue 24 Feb, 2026 50.70 - 198.35 - - Mon 23 Feb, 2026 50.70 - 198.35 - - Fri 20 Feb, 2026 50.70 - 198.35 - - Thu 19 Feb, 2026 50.70 - 198.35 - - Wed 18 Feb, 2026 50.70 - 198.35 - - Tue 17 Feb, 2026 50.70 - 198.35 - -
TORNTPOWER options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 150.95 - 62.35 - - Thu 26 Feb, 2026 150.95 - 62.35 - -
TORNTPOWER options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 56.10 - 184.00 - - Thu 26 Feb, 2026 56.10 - 184.00 - - Wed 25 Feb, 2026 56.10 - 184.00 - - Tue 24 Feb, 2026 56.10 - 184.00 - - Mon 23 Feb, 2026 56.10 - 184.00 - - Fri 20 Feb, 2026 56.10 - 184.00 - - Thu 19 Feb, 2026 56.10 - 184.00 - - Wed 18 Feb, 2026 56.10 - 184.00 - - Tue 17 Feb, 2026 56.10 - 184.00 - -
TORNTPOWER options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 163.20 - 54.85 - - Thu 26 Feb, 2026 163.20 - 54.85 - -
TORNTPOWER options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 61.90 - 170.15 - - Thu 26 Feb, 2026 61.90 - 170.15 - - Wed 25 Feb, 2026 61.90 - 170.15 - - Tue 24 Feb, 2026 61.90 - 170.15 - - Mon 23 Feb, 2026 61.90 - 170.15 - - Fri 20 Feb, 2026 61.90 - 170.15 - - Thu 19 Feb, 2026 61.90 - 170.15 - - Wed 18 Feb, 2026 61.90 - 170.15 - - Tue 17 Feb, 2026 61.90 - 170.15 - -
TORNTPOWER options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 68.25 - 156.80 - - Thu 26 Feb, 2026 68.25 - 156.80 - - Wed 25 Feb, 2026 68.25 - 156.80 - - Tue 24 Feb, 2026 68.25 - 156.80 - - Mon 23 Feb, 2026 68.25 - 156.80 - - Fri 20 Feb, 2026 68.25 - 156.80 - - Thu 19 Feb, 2026 68.25 - 156.80 - - Wed 18 Feb, 2026 68.25 - 156.80 - - Tue 17 Feb, 2026 68.25 - 156.80 - -
TORNTPOWER options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 75.05 - 19.20 - - Thu 26 Feb, 2026 75.05 - 143.95 - - Wed 25 Feb, 2026 75.05 - 143.95 - - Tue 24 Feb, 2026 75.05 - 143.95 - - Mon 23 Feb, 2026 75.05 - 143.95 - - Fri 20 Feb, 2026 75.05 - 143.95 - - Thu 19 Feb, 2026 75.05 - 143.95 - - Wed 18 Feb, 2026 75.05 - 143.95 - - Tue 17 Feb, 2026 75.05 - 143.95 - -
TORNTPOWER options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 82.45 - 16.10 - - Thu 26 Feb, 2026 82.45 - 131.60 - - Wed 25 Feb, 2026 82.45 - 131.60 - - Tue 24 Feb, 2026 82.45 - 131.60 - - Mon 23 Feb, 2026 82.45 - 131.60 - - Fri 20 Feb, 2026 82.45 - 131.60 - - Thu 19 Feb, 2026 82.45 - 131.60 - - Wed 18 Feb, 2026 82.45 - 131.60 - - Tue 17 Feb, 2026 82.45 - 131.60 - -
TORNTPOWER options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 90.35 - 119.80 - - Thu 26 Feb, 2026 90.35 - 119.80 - - Wed 25 Feb, 2026 90.35 - 119.80 - - Tue 24 Feb, 2026 90.35 - 119.80 - - Mon 23 Feb, 2026 90.35 - 119.80 - - Fri 20 Feb, 2026 90.35 - 119.80 - - Thu 19 Feb, 2026 90.35 - 119.80 - - Wed 18 Feb, 2026 90.35 - 119.80 - - Tue 17 Feb, 2026 90.35 - 119.80 - -
TORNTPOWER options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 98.85 - 108.60 - - Tue 24 Feb, 2026 98.85 - 108.60 - - Mon 23 Feb, 2026 98.85 - 108.60 - - Fri 20 Feb, 2026 98.85 - 108.60 - - Thu 19 Feb, 2026 98.85 - 108.60 - - Wed 18 Feb, 2026 98.85 - 108.60 - - Tue 17 Feb, 2026 98.85 - 108.60 - - Mon 16 Feb, 2026 98.85 - 108.60 - - Fri 13 Feb, 2026 98.85 - 108.60 - -
TORNTPOWER options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 107.90 - 98.00 - - Tue 24 Feb, 2026 107.90 - 98.00 - - Mon 23 Feb, 2026 107.90 - 98.00 - - Fri 20 Feb, 2026 107.90 - 98.00 - - Thu 19 Feb, 2026 107.90 - 98.00 - - Wed 18 Feb, 2026 107.90 - 98.00 - - Tue 17 Feb, 2026 107.90 - 98.00 - - Mon 16 Feb, 2026 107.90 - 98.00 - - Fri 13 Feb, 2026 107.90 - 98.00 - -
TORNTPOWER options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 117.60 - 88.00 - - Tue 24 Feb, 2026 117.60 - 88.00 - - Mon 23 Feb, 2026 117.60 - 88.00 - - Fri 20 Feb, 2026 117.60 - 88.00 - - Thu 19 Feb, 2026 117.60 - 88.00 - - Wed 18 Feb, 2026 117.60 - 88.00 - - Tue 17 Feb, 2026 117.60 - 88.00 - - Mon 16 Feb, 2026 117.60 - 88.00 - - Fri 13 Feb, 2026 117.60 - 88.00 - -
TORNTPOWER options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 127.85 - 78.55 - - Tue 24 Feb, 2026 127.85 - 78.55 - - Mon 23 Feb, 2026 127.85 - 78.55 - - Fri 20 Feb, 2026 127.85 - 78.55 - - Thu 19 Feb, 2026 127.85 - 78.55 - - Wed 18 Feb, 2026 127.85 - 78.55 - - Tue 17 Feb, 2026 127.85 - 78.55 - - Mon 16 Feb, 2026 127.85 - 78.55 - - Fri 13 Feb, 2026 127.85 - 78.55 - -
TORNTPOWER options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 138.75 - 69.75 - - Tue 24 Feb, 2026 138.75 - 69.75 - - Mon 23 Feb, 2026 138.75 - 69.75 - - Fri 20 Feb, 2026 138.75 - 69.75 - - Thu 19 Feb, 2026 138.75 - 69.75 - - Wed 18 Feb, 2026 138.75 - 69.75 - - Tue 17 Feb, 2026 138.75 - 69.75 - - Mon 16 Feb, 2026 138.75 - 69.75 - - Fri 13 Feb, 2026 138.75 - 69.75 - -
TORNTPOWER options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 150.30 - 61.60 - - Tue 24 Feb, 2026 150.30 - 61.60 - - Mon 23 Feb, 2026 150.30 - 61.60 - - Fri 20 Feb, 2026 150.30 - 61.60 - - Thu 19 Feb, 2026 150.30 - 61.60 - - Wed 18 Feb, 2026 150.30 - 61.60 - - Tue 17 Feb, 2026 150.30 - 61.60 - - Mon 16 Feb, 2026 150.30 - 61.60 - - Fri 13 Feb, 2026 150.30 - 61.60 - -
TORNTPOWER options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 162.45 - 54.05 - - Tue 24 Feb, 2026 162.45 - 54.05 - - Mon 23 Feb, 2026 162.45 - 54.05 - - Fri 20 Feb, 2026 162.45 - 54.05 - - Thu 19 Feb, 2026 162.45 - 54.05 - - Wed 18 Feb, 2026 162.45 - 54.05 - - Tue 17 Feb, 2026 162.45 - 54.05 - - Mon 16 Feb, 2026 162.45 - 54.05 - - Fri 13 Feb, 2026 162.45 - 54.05 - -
TORNTPOWER options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 175.20 - 47.10 - - Tue 24 Feb, 2026 175.20 - 47.10 - - Mon 23 Feb, 2026 175.20 - 47.10 - - Fri 20 Feb, 2026 175.20 - 47.10 - - Thu 19 Feb, 2026 175.20 - 47.10 - - Wed 18 Feb, 2026 175.20 - 47.10 - - Tue 17 Feb, 2026 175.20 - 47.10 - - Mon 16 Feb, 2026 175.20 - 47.10 - - Fri 13 Feb, 2026 175.20 - 47.10 - -
TORNTPOWER options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 188.60 - 40.85 - - Tue 24 Feb, 2026 188.60 - 40.85 - - Mon 23 Feb, 2026 188.60 - 40.85 - - Fri 20 Feb, 2026 188.60 - 40.85 - - Thu 19 Feb, 2026 188.60 - 40.85 - - Wed 18 Feb, 2026 188.60 - 40.85 - - Tue 17 Feb, 2026 188.60 - 40.85 - - Mon 16 Feb, 2026 188.60 - 40.85 - - Fri 13 Feb, 2026 188.60 - 40.85 - -
TORNTPOWER options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 202.55 - 35.10 - - Tue 24 Feb, 2026 202.55 - 35.10 - - Mon 23 Feb, 2026 202.55 - 35.10 - - Fri 20 Feb, 2026 202.55 - 35.10 - - Thu 19 Feb, 2026 202.55 - 35.10 - - Wed 18 Feb, 2026 202.55 - 35.10 - - Tue 17 Feb, 2026 202.55 - 35.10 - - Mon 16 Feb, 2026 202.55 - 35.10 - - Fri 13 Feb, 2026 202.55 - 35.10 - -
TORNTPOWER options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 217.05 - 29.90 - - Tue 24 Feb, 2026 217.05 - 29.90 - - Mon 23 Feb, 2026 217.05 - 29.90 - - Fri 20 Feb, 2026 217.05 - 29.90 - - Thu 19 Feb, 2026 217.05 - 29.90 - - Wed 18 Feb, 2026 217.05 - 29.90 - - Tue 17 Feb, 2026 217.05 - 29.90 - - Mon 16 Feb, 2026 217.05 - 29.90 - - Fri 13 Feb, 2026 217.05 - 29.90 - -
TORNTPOWER options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 232.15 - 25.30 - - Tue 24 Feb, 2026 232.15 - 25.30 - - Mon 23 Feb, 2026 232.15 - 25.30 - - Fri 20 Feb, 2026 232.15 - 25.30 - - Thu 19 Feb, 2026 232.15 - 25.30 - - Wed 18 Feb, 2026 232.15 - 25.30 - - Tue 17 Feb, 2026 232.15 - 25.30 - - Mon 16 Feb, 2026 232.15 - 25.30 - - Fri 13 Feb, 2026 232.15 - 25.30 - -
TORNTPOWER options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 263.85 - 17.60 - - Tue 24 Feb, 2026 263.85 - 17.60 - - Mon 23 Feb, 2026 263.85 - 17.60 - - Fri 20 Feb, 2026 263.85 - 17.60 - - Thu 19 Feb, 2026 263.85 - 17.60 - - Wed 18 Feb, 2026 263.85 - 17.60 - - Tue 17 Feb, 2026 263.85 - 17.60 - - Mon 16 Feb, 2026 263.85 - 17.60 - - Fri 13 Feb, 2026 263.85 - 17.60 - -
Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
