TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice TORNTPOWER Call Put options target price & charts for Torrent Power Limited
TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities
Lot size for TORRENT POWER LTD TORNTPOWER is 425
TORNTPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPOWER TORNTPOWER Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026
TORNTPOWER SPOT Price: 1457.70 as on 14 May, 2026
Torrent Power Limited (TORNTPOWER) target & price
TORNTPOWER Target Price Target up: 1502.57 Target up: 1480.13 Target up: 1470.85 Target up: 1461.57 Target down: 1439.13 Target down: 1429.85 Target down: 1420.57
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 1457.70 1464.20 1484.00 1443.00 0.9 M 13 Wed May 2026 1457.10 1538.20 1561.50 1450.00 1.54 M 12 Tue May 2026 1597.60 1670.00 1687.90 1585.50 0.41 M 11 Mon May 2026 1680.90 1724.40 1725.90 1667.80 0.25 M 08 Fri May 2026 1724.40 1715.10 1734.90 1710.00 0.21 M 07 Thu May 2026 1712.50 1739.60 1761.90 1706.90 0.27 M 06 Wed May 2026 1734.00 1757.00 1757.00 1713.50 0.53 M 05 Tue May 2026 1734.70 1728.80 1743.80 1710.80 0.34 M
Maximum CALL writing has been for strikes: 1840 1330 1860 These will serve as resistance
Maximum PUT writing has been for strikes: 1620 1640 1660 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1560 1800 1580
Put to Call Ratio (PCR) has decreased for strikes: 1700 1720 1460 1500
TORNTPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 226.95 0% 0.10 -31.25% 0.85 Mon 27 Apr, 2026 226.95 0% 0.50 0% 1.23 Fri 24 Apr, 2026 226.95 -2.5% 0.50 -2.04% 1.23 Thu 23 Apr, 2026 151.50 0% 0.50 -5.77% 1.23 Wed 22 Apr, 2026 151.50 0% 0.85 6.12% 1.3 Tue 21 Apr, 2026 151.50 0% 2.05 0% 1.23 Mon 20 Apr, 2026 151.50 0% 2.25 -53.77% 1.23 Fri 17 Apr, 2026 111.30 -9.09% 5.10 15.22% 2.65 Thu 16 Apr, 2026 80.10 -6.38% 12.25 12.2% 2.09
TORNTPOWER options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 281.00 0% 0.70 4.76% 1.47 Mon 27 Apr, 2026 167.50 0% 0.20 -4.55% 1.4 Fri 24 Apr, 2026 167.50 0% 0.85 -4.35% 1.47 Thu 23 Apr, 2026 167.50 0% 0.80 0% 1.53 Wed 22 Apr, 2026 167.50 0% 0.80 4.55% 1.53 Tue 21 Apr, 2026 145.55 7.14% 2.60 0% 1.47 Mon 20 Apr, 2026 152.50 -33.33% 2.60 -53.19% 1.57 Fri 17 Apr, 2026 91.85 -22.22% 7.45 67.86% 2.24 Thu 16 Apr, 2026 64.00 -56.45% 15.95 40% 1.04
TORNTPOWER options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 245.95 -7.94% 0.05 -25.88% 0.54 Mon 27 Apr, 2026 279.00 -5.26% 0.30 -23.42% 0.67 Fri 24 Apr, 2026 202.85 -13.64% 0.65 -9.76% 0.83 Thu 23 Apr, 2026 230.15 0% 0.60 -30.51% 0.8 Wed 22 Apr, 2026 154.85 0.65% 1.00 1.72% 1.15 Tue 21 Apr, 2026 125.00 -3.77% 3.05 20% 1.14 Mon 20 Apr, 2026 111.85 -16.32% 4.05 51.04% 0.91 Fri 17 Apr, 2026 73.60 -39.68% 10.25 -22.58% 0.51 Thu 16 Apr, 2026 50.50 -30.31% 21.45 0.81% 0.39
TORNTPOWER options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 250.00 0% - - Mon 27 Apr, 2026 119.85 0% - - Fri 24 Apr, 2026 119.85 0% - - Thu 23 Apr, 2026 119.85 0% - - Wed 22 Apr, 2026 119.85 0% - - Tue 21 Apr, 2026 119.85 0% - - Mon 20 Apr, 2026 119.85 -3.85% - - Fri 17 Apr, 2026 57.15 -7.14% - - Thu 16 Apr, 2026 43.75 -9.68% - -
TORNTPOWER options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 245.35 -2% 0.05 -8.47% 1.1 Mon 27 Apr, 2026 207.65 0% 0.40 -6.35% 1.18 Fri 24 Apr, 2026 170.00 0% 0.80 0% 1.26 Thu 23 Apr, 2026 170.00 -1.96% 0.80 -32.62% 1.26 Wed 22 Apr, 2026 106.40 0% 1.10 -16.14% 1.83 Tue 21 Apr, 2026 106.40 0% 3.65 -12.55% 2.19 Mon 20 Apr, 2026 106.40 -19.69% 5.85 589.19% 2.5 Fri 17 Apr, 2026 56.25 -14.19% 14.40 -5.13% 0.29 Thu 16 Apr, 2026 37.50 32.14% 29.35 387.5% 0.26
TORNTPOWER options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 101.65 0% - - Mon 27 Apr, 2026 101.65 0% - - Fri 24 Apr, 2026 101.65 0% - - Thu 23 Apr, 2026 101.65 0% - - Wed 22 Apr, 2026 101.65 0% - - Tue 21 Apr, 2026 101.65 0% - - Mon 20 Apr, 2026 101.65 -14.29% - - Fri 17 Apr, 2026 52.30 -8.7% - - Thu 16 Apr, 2026 31.95 43.75% - -
TORNTPOWER options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 190.00 0% 0.10 -2.68% 3.52 Mon 27 Apr, 2026 190.00 0% 0.25 0.9% 3.61 Fri 24 Apr, 2026 163.65 -3.13% 0.75 -5.13% 3.58 Thu 23 Apr, 2026 132.00 -3.03% 0.80 -36.76% 3.66 Wed 22 Apr, 2026 86.40 0% 1.50 -40.32% 5.61 Tue 21 Apr, 2026 86.40 -5.71% 5.45 -8.55% 9.39 Mon 20 Apr, 2026 75.00 -31.37% 8.40 384.29% 9.69 Fri 17 Apr, 2026 43.40 -28.17% 20.35 6900% 1.37 Thu 16 Apr, 2026 27.85 20.34% 52.50 0% 0.01
TORNTPOWER options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 204.60 -4.08% 0.25 -1.65% 2.53 Mon 27 Apr, 2026 270.10 -2% 0.10 0% 2.47 Fri 24 Apr, 2026 156.90 -5.66% 0.05 -23.9% 2.42 Thu 23 Apr, 2026 193.05 -17.19% 0.80 -44.41% 3 Wed 22 Apr, 2026 108.85 0% 1.55 -34.25% 4.47 Tue 21 Apr, 2026 75.60 -1.54% 6.75 0.93% 6.8 Mon 20 Apr, 2026 69.40 -73.68% 11.15 2055% 6.63 Fri 17 Apr, 2026 38.20 99.19% 24.90 150% 0.08 Thu 16 Apr, 2026 23.05 -5.34% 45.05 700% 0.06
TORNTPOWER options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 192.00 0% 0.10 40% 0.18 Mon 27 Apr, 2026 236.00 -2.44% 2.00 0% 0.13 Fri 24 Apr, 2026 171.00 0% 2.00 0% 0.12 Thu 23 Apr, 2026 171.00 -4.65% 2.00 0% 0.12 Wed 22 Apr, 2026 64.90 0% 2.00 - 0.12 Tue 21 Apr, 2026 64.90 -2.27% 105.40 - - Mon 20 Apr, 2026 62.80 -27.87% 105.40 - - Fri 17 Apr, 2026 32.05 10.91% 105.40 - - Thu 16 Apr, 2026 19.50 0% 105.40 - -
TORNTPOWER options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 132.85 0% 0.05 -1.25% 4.94 Mon 27 Apr, 2026 132.85 0% 0.40 -9.09% 5 Fri 24 Apr, 2026 132.85 0% 0.85 -1.12% 5.5 Thu 23 Apr, 2026 132.85 -11.11% 0.85 67.92% 5.56 Wed 22 Apr, 2026 68.00 0% 2.60 20.45% 2.94 Tue 21 Apr, 2026 68.00 0% 10.35 10% 2.44 Mon 20 Apr, 2026 68.00 -14.29% 17.20 400% 2.22 Fri 17 Apr, 2026 26.55 -27.59% 57.80 0% 0.38 Thu 16 Apr, 2026 15.85 52.63% 57.80 60% 0.28
TORNTPOWER options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 180.85 -33.33% 0.05 0% 34.75 Mon 27 Apr, 2026 224.40 100% 0.10 -4.79% 23.17 Fri 24 Apr, 2026 114.50 0% 0.80 0% 48.67 Thu 23 Apr, 2026 114.50 0% 0.80 -3.31% 48.67 Wed 22 Apr, 2026 79.75 0% 3.45 655% 50.33 Tue 21 Apr, 2026 12.05 0% 12.65 33.33% 6.67 Mon 20 Apr, 2026 12.05 0% 20.50 275% 5 Fri 17 Apr, 2026 12.05 0% 73.95 0% 1.33 Thu 16 Apr, 2026 12.05 0% 73.95 33.33% 1.33
TORNTPOWER options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 205.60 0% 0.10 0% 2.09 Mon 27 Apr, 2026 205.60 -10.42% 1.10 0% 2.09 Fri 24 Apr, 2026 141.50 0% 1.10 -15.89% 1.88 Thu 23 Apr, 2026 141.50 -5.88% 0.85 -27.7% 2.23 Wed 22 Apr, 2026 75.35 0% 4.15 114.49% 2.9 Tue 21 Apr, 2026 41.25 2% 16.10 -10.39% 1.35 Mon 20 Apr, 2026 43.05 -5.66% 25.00 1440% 1.54 Fri 17 Apr, 2026 19.50 103.85% 45.50 25% 0.09 Thu 16 Apr, 2026 11.00 13.04% 75.00 33.33% 0.15
TORNTPOWER options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 138.20 -3.39% 0.05 -4.52% 1.23 Mon 27 Apr, 2026 199.60 -4.32% 0.65 -24.57% 1.25 Fri 24 Apr, 2026 105.60 -3.14% 1.45 13.13% 1.58 Thu 23 Apr, 2026 137.45 -12.79% 0.95 18.81% 1.36 Wed 22 Apr, 2026 62.85 -23.43% 5.75 -2.24% 1 Tue 21 Apr, 2026 40.65 -7.74% 19.75 29.65% 0.78 Mon 20 Apr, 2026 37.95 97.45% 28.95 514.29% 0.55 Fri 17 Apr, 2026 14.70 -28.96% 51.50 27.27% 0.18 Thu 16 Apr, 2026 8.75 0.91% 80.45 -4.35% 0.1
TORNTPOWER options price for Strike: 1610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 140.25 0% 0.05 0% 0.58 Mon 27 Apr, 2026 113.70 -0.86% 0.55 -15.19% 0.58 Fri 24 Apr, 2026 96.85 -0.85% 1.35 8.22% 0.68 Thu 23 Apr, 2026 130.05 -0.85% 1.10 151.72% 0.62 Wed 22 Apr, 2026 55.75 -19.73% 7.50 -46.3% 0.25 Tue 21 Apr, 2026 34.65 -28.99% 24.10 92.86% 0.37 Mon 20 Apr, 2026 32.85 1625% 34.50 460% 0.14 Fri 17 Apr, 2026 12.25 -29.41% 91.50 0% 0.42 Thu 16 Apr, 2026 7.35 30.77% 91.50 0% 0.29
TORNTPOWER options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 191.50 0% 0.10 -0.28% 4.26 Mon 27 Apr, 2026 191.50 -2.3% 0.55 -0.55% 4.27 Fri 24 Apr, 2026 87.80 -9.38% 2.00 26.74% 4.2 Thu 23 Apr, 2026 121.90 -20.66% 1.15 169.16% 3 Wed 22 Apr, 2026 44.90 -56.94% 10.25 -25.17% 0.88 Tue 21 Apr, 2026 29.70 -1.4% 27.90 120% 0.51 Mon 20 Apr, 2026 28.20 41.09% 39.50 3150% 0.23 Fri 17 Apr, 2026 9.70 49.63% 83.90 100% 0.01 Thu 16 Apr, 2026 5.70 -1.46% 154.10 0% 0.01
TORNTPOWER options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 130.00 0% - - Mon 27 Apr, 2026 180.00 0% - - Fri 24 Apr, 2026 71.85 -5.36% - - Thu 23 Apr, 2026 109.35 -44% - - Wed 22 Apr, 2026 38.05 -51.22% - - Tue 21 Apr, 2026 25.20 -12.77% - - Mon 20 Apr, 2026 24.65 -7.11% - - Fri 17 Apr, 2026 6.65 4116.67% - - Thu 16 Apr, 2026 17.45 0% - -
TORNTPOWER options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 127.80 -4.76% 0.05 1.71% 3.71 Mon 27 Apr, 2026 159.20 0% 1.25 -16.57% 3.48 Fri 24 Apr, 2026 69.85 -10.64% 3.65 -16.27% 4.17 Thu 23 Apr, 2026 100.55 -26.56% 1.55 138.86% 4.45 Wed 22 Apr, 2026 33.20 -41.82% 17.70 4275% 1.37 Tue 21 Apr, 2026 20.70 -3.93% 52.95 0% 0.02 Mon 20 Apr, 2026 20.65 136.08% 52.95 - 0.02 Fri 17 Apr, 2026 5.65 212.9% 326.65 - - Thu 16 Apr, 2026 3.65 93.75% 326.65 - -
TORNTPOWER options price for Strike: 1650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 61.15 0% - - Mon 27 Apr, 2026 61.15 0% - - Fri 24 Apr, 2026 61.15 -21.31% - - Thu 23 Apr, 2026 90.30 -67.38% - - Wed 22 Apr, 2026 27.15 28.08% - - Tue 21 Apr, 2026 17.00 -9.32% - - Mon 20 Apr, 2026 17.30 30.89% - - Fri 17 Apr, 2026 4.25 355.56% - - Thu 16 Apr, 2026 1.20 80% - -
TORNTPOWER options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 100.10 -5.17% 0.05 -30.21% 4.33 Mon 27 Apr, 2026 104.15 -14.71% 1.70 25.83% 5.88 Fri 24 Apr, 2026 52.15 -35.85% 6.10 -12.58% 3.99 Thu 23 Apr, 2026 81.05 -77.11% 2.90 82.35% 2.92 Wed 22 Apr, 2026 23.45 457.83% 27.20 4150% 0.37 Tue 21 Apr, 2026 13.75 1.22% 53.00 0% 0.05 Mon 20 Apr, 2026 14.30 4000% 56.05 100% 0.05 Fri 17 Apr, 2026 3.00 100% 121.50 -33.33% 1 Thu 16 Apr, 2026 3.00 0% 134.40 - 3
TORNTPOWER options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 65.00 0% 0.20 -27.27% 3.49 Mon 27 Apr, 2026 91.90 5.41% 2.10 3.31% 4.79 Fri 24 Apr, 2026 36.55 -59.34% 11.55 -35.59% 4.89 Thu 23 Apr, 2026 64.10 -35.92% 5.40 5520% 3.09 Wed 22 Apr, 2026 15.00 -51.54% 68.45 0% 0.04 Tue 21 Apr, 2026 8.85 -10.4% 68.45 -16.67% 0.02 Mon 20 Apr, 2026 9.70 660.47% 72.65 20% 0.02 Fri 17 Apr, 2026 2.05 7.5% 160.05 0% 0.12 Thu 16 Apr, 2026 1.50 -2.44% 160.05 - 0.13
TORNTPOWER options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 58.00 2% 0.35 -37.86% 2.96 Mon 27 Apr, 2026 74.10 -67.11% 3.45 81.34% 4.86 Fri 24 Apr, 2026 23.55 17.83% 20.05 -49.62% 0.88 Thu 23 Apr, 2026 48.25 -72.61% 9.25 2855.56% 2.06 Wed 22 Apr, 2026 9.75 -12.29% 53.40 -55% 0.02 Tue 21 Apr, 2026 5.75 -16.49% 87.55 0% 0.04 Mon 20 Apr, 2026 6.75 435.83% 87.55 - 0.03 Fri 17 Apr, 2026 1.40 2.56% - - Thu 16 Apr, 2026 1.30 3.54% - -
TORNTPOWER options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 46.60 10.53% 0.30 -33.33% 1.86 Mon 27 Apr, 2026 53.60 -59.57% 6.25 -20.95% 3.08 Fri 24 Apr, 2026 14.85 -9.62% 30.50 -30.84% 1.57 Thu 23 Apr, 2026 34.55 -61.34% 15.65 - 2.06 Wed 22 Apr, 2026 6.00 61.08% 397.45 - - Tue 21 Apr, 2026 3.60 38.02% 397.45 - - Mon 20 Apr, 2026 4.45 - 397.45 - - Fri 17 Apr, 2026 13.45 - 397.45 - -
TORNTPOWER options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 30.15 -6.67% 0.35 -21.02% 1.77 Mon 27 Apr, 2026 44.55 -59.68% 10.25 881.25% 2.09 Fri 24 Apr, 2026 9.15 -25% 42.20 - 0.09 Thu 23 Apr, 2026 24.25 145.54% 361.75 - - Wed 22 Apr, 2026 3.85 676.92% 361.75 - -
TORNTPOWER options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.00 -18.37% 6.55 -31.75% 0.27 Mon 27 Apr, 2026 28.00 -60.64% 16.55 - 0.32 Fri 24 Apr, 2026 6.10 18.85% 433.95 - - Thu 23 Apr, 2026 16.00 59.92% 433.95 - - Wed 22 Apr, 2026 2.85 -20.36% 433.95 - - Tue 21 Apr, 2026 1.85 13.45% 433.95 - - Mon 20 Apr, 2026 2.80 530.43% 433.95 - - Fri 17 Apr, 2026 0.40 -6.12% - - Thu 16 Apr, 2026 0.80 0% - -
TORNTPOWER options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.00 -42.05% 34.05 -11.94% 1.16 Mon 27 Apr, 2026 16.75 -54.17% 24.60 - 0.76 Fri 24 Apr, 2026 3.45 -26.44% 394.85 - -
TORNTPOWER options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -56.41% 49.35 -19.74% 1.2 Mon 27 Apr, 2026 10.35 -46.08% 41.05 - 0.65 Fri 24 Apr, 2026 2.30 -37.64% 471.05 - - Thu 23 Apr, 2026 6.30 258.76% 471.05 - - Wed 22 Apr, 2026 1.40 470.59% 471.05 - -
TORNTPOWER options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -43.51% 53.05 -40% 0.02 Mon 27 Apr, 2026 4.65 - 45.20 - 0.02 Fri 24 Apr, 2026 0.25 - 414.50 - -
TORNTPOWER options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -36.34% 508.60 - - Mon 27 Apr, 2026 3.65 432% 508.60 - - Fri 24 Apr, 2026 0.60 -25.74% 508.60 - - Thu 23 Apr, 2026 2.65 - 508.60 - -
TORNTPOWER options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.65% 96.40 100% 0.01 Mon 27 Apr, 2026 1.90 10200% 64.85 - 0 Fri 24 Apr, 2026 1.00 - 405.90 - -
TORNTPOWER options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -62.5% 87.75 0% 0.33 Mon 27 Apr, 2026 1.60 - 87.75 - 0.13 Fri 24 Apr, 2026 5.05 - 546.55 - -
TORNTPOWER options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -45.99% 103.15 0% 0.05 Mon 27 Apr, 2026 0.95 - 103.15 - 0.03 Fri 24 Apr, 2026 0.10 - 423.45 - -
TORNTPOWER options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -37.5% 104.00 0% 0.4 Mon 27 Apr, 2026 0.75 - 104.00 - 0.25 Fri 24 Apr, 2026 3.90 - 584.80 - -
TORNTPOWER options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -40% 414.75 - - Mon 27 Apr, 2026 0.45 900% 414.75 - - Fri 24 Apr, 2026 0.45 - 414.75 - -
TORNTPOWER options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 573.85 - - Mon 27 Apr, 2026 0.05 - 573.85 - - Fri 24 Apr, 2026 0.05 - 573.85 - -
TORNTPOWER options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 412.20 - - Mon 27 Apr, 2026 0.05 - 412.20 - - Fri 24 Apr, 2026 0.05 - 412.20 - -
TORNTPOWER options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -27.78% 593.65 - -
TORNTPOWER options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 411.15 - -
TORNTPOWER options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 - 585.05 - -
TORNTPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 302.45 0% 0.20 2.67% 0.85 Mon 27 Apr, 2026 357.40 -1.09% 0.25 -8.54% 0.82 Fri 24 Apr, 2026 248.80 -1.08% 0.65 0% 0.89 Thu 23 Apr, 2026 200.00 0% 0.65 1.23% 0.88 Wed 22 Apr, 2026 200.00 -2.11% 0.80 2.53% 0.87 Tue 21 Apr, 2026 171.00 -1.04% 1.95 -9.2% 0.83 Mon 20 Apr, 2026 174.15 1.05% 2.05 -29.84% 0.91 Fri 17 Apr, 2026 119.05 -2.06% 4.05 27.84% 1.31 Thu 16 Apr, 2026 88.65 -3% 10.70 -7.62% 1
TORNTPOWER options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 313.25 0% 0.05 4.92% 2.37 Mon 27 Apr, 2026 216.00 0% 0.15 -1.61% 2.26 Fri 24 Apr, 2026 216.00 0% 0.55 -12.68% 2.3 Thu 23 Apr, 2026 216.00 0% 0.50 0% 2.63 Wed 22 Apr, 2026 216.00 -3.57% 0.90 -44.53% 2.63 Tue 21 Apr, 2026 185.10 0% 1.65 37.63% 4.57 Mon 20 Apr, 2026 185.10 -3.45% 1.55 -8.82% 3.32 Fri 17 Apr, 2026 128.20 -6.45% 3.75 78.95% 3.52 Thu 16 Apr, 2026 97.05 -22.5% 8.55 16.33% 1.84
TORNTPOWER options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 197.45 0% - - Mon 27 Apr, 2026 197.45 0% - - Fri 24 Apr, 2026 197.45 0% - - Thu 23 Apr, 2026 197.45 0% - - Wed 22 Apr, 2026 197.45 0% - - Tue 21 Apr, 2026 197.45 0% - - Mon 20 Apr, 2026 197.45 -8.33% - - Fri 17 Apr, 2026 73.30 0% - - Thu 16 Apr, 2026 73.30 0% - -
TORNTPOWER options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 201.85 0% 2.00 0% 3.64 Mon 27 Apr, 2026 201.85 0% 2.00 0% 3.64 Fri 24 Apr, 2026 201.85 0% 2.00 0% 3.64 Thu 23 Apr, 2026 201.85 0% 2.00 0% 3.64 Wed 22 Apr, 2026 201.85 0% 2.00 0% 3.64 Tue 21 Apr, 2026 201.85 0% 2.00 0% 3.64 Mon 20 Apr, 2026 201.85 -15.38% 2.00 -2.44% 3.64 Fri 17 Apr, 2026 103.35 0% 6.95 0% 3.15 Thu 16 Apr, 2026 103.35 0% 6.95 41.38% 3.15
TORNTPOWER options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 212.55 0% 1.15 0% 3.14 Mon 27 Apr, 2026 212.55 0% 1.15 0% 3.14 Fri 24 Apr, 2026 212.55 0% 1.15 0% 3.14 Thu 23 Apr, 2026 212.55 0% 1.15 0% 3.14 Wed 22 Apr, 2026 212.55 0% 1.15 0% 3.14 Tue 21 Apr, 2026 212.55 0% 1.15 4.76% 3.14 Mon 20 Apr, 2026 212.55 -22.22% 17.95 0% 3 Fri 17 Apr, 2026 135.40 -10% 17.95 0% 2.33 Thu 16 Apr, 2026 122.70 11.11% 17.95 0% 2.1
TORNTPOWER options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 362.00 -0.93% 0.10 -9.09% 1.68 Mon 27 Apr, 2026 384.20 -2.7% 0.25 9.39% 1.83 Fri 24 Apr, 2026 292.25 -0.89% 0.50 -8.59% 1.63 Thu 23 Apr, 2026 305.45 0% 0.45 -14.66% 1.77 Wed 22 Apr, 2026 254.25 -2.61% 0.65 -6.83% 2.07 Tue 21 Apr, 2026 223.65 0% 1.30 8.73% 2.17 Mon 20 Apr, 2026 223.65 -4.96% 1.40 23.12% 1.99 Fri 17 Apr, 2026 133.30 0% 2.10 18.47% 1.54 Thu 16 Apr, 2026 133.30 -6.2% 5.05 -4.85% 1.3
TORNTPOWER options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 217.05 0% 0.80 0% 1.06 Mon 27 Apr, 2026 217.05 0% 0.80 0% 1.06 Fri 24 Apr, 2026 217.05 0% 0.80 0% 1.06 Thu 23 Apr, 2026 217.05 0% 0.80 0% 1.06 Wed 22 Apr, 2026 217.05 0% 0.80 -10% 1.06 Tue 21 Apr, 2026 217.05 0% 0.80 0% 1.18 Mon 20 Apr, 2026 217.05 -39.29% 1.30 53.85% 1.18 Fri 17 Apr, 2026 154.20 -3.45% 3.45 -13.33% 0.46 Thu 16 Apr, 2026 104.70 0% 19.05 0% 0.52
TORNTPOWER options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 325.00 0% 0.05 0% 1.32 Mon 27 Apr, 2026 325.00 0% 0.60 0% 1.32 Fri 24 Apr, 2026 325.00 0% 0.60 -5% 1.32 Thu 23 Apr, 2026 325.00 -1.37% 0.25 0% 1.39 Wed 22 Apr, 2026 145.50 0% 0.25 0% 1.37 Tue 21 Apr, 2026 145.50 0% 0.50 0% 1.37 Mon 20 Apr, 2026 145.50 0% 0.85 -7.41% 1.37 Fri 17 Apr, 2026 145.50 0% 1.80 -1.82% 1.48 Thu 16 Apr, 2026 145.50 -1.35% 3.70 -6.78% 1.51
TORNTPOWER options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 252.50 0% 0.05 -4.35% 1.1 Mon 27 Apr, 2026 252.50 0% 0.35 0% 1.15 Fri 24 Apr, 2026 252.50 0% 0.35 -28.13% 1.15 Thu 23 Apr, 2026 252.50 0% 0.65 0% 1.6 Wed 22 Apr, 2026 252.50 0% 0.65 0% 1.6 Tue 21 Apr, 2026 252.50 0% 0.65 0% 1.6 Mon 20 Apr, 2026 252.50 -28.57% 0.65 -5.88% 1.6 Fri 17 Apr, 2026 143.85 0% 2.00 -2.86% 1.21 Thu 16 Apr, 2026 143.85 0% 4.60 0% 1.25
TORNTPOWER options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 272.30 0% 0.10 -1.64% 4 Mon 27 Apr, 2026 272.30 0% 0.10 -0.81% 4.07 Fri 24 Apr, 2026 272.30 0% 0.50 -3.91% 4.1 Thu 23 Apr, 2026 272.30 0% 0.25 0% 4.27 Wed 22 Apr, 2026 272.30 0% 0.65 0% 4.27 Tue 21 Apr, 2026 272.30 0% 0.65 0% 4.27 Mon 20 Apr, 2026 272.30 -3.23% 0.65 -6.57% 4.27 Fri 17 Apr, 2026 153.00 0% 4.10 0% 4.42 Thu 16 Apr, 2026 153.00 0% 4.10 -0.72% 4.42
TORNTPOWER options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 364.45 0% 0.05 4.17% 0.81 Mon 27 Apr, 2026 364.45 0% 0.60 0% 0.77 Fri 24 Apr, 2026 364.45 -3.13% 0.60 -17.24% 0.77 Thu 23 Apr, 2026 207.05 0% 1.00 0% 0.91 Wed 22 Apr, 2026 207.05 0% 1.00 0% 0.91 Tue 21 Apr, 2026 207.05 0% 1.00 0% 0.91 Mon 20 Apr, 2026 207.05 0% 1.00 -3.33% 0.91 Fri 17 Apr, 2026 207.05 -3.03% 2.80 0% 0.94 Thu 16 Apr, 2026 187.05 10% 2.80 -9.09% 0.91
TORNTPOWER options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 355.10 0% 0.30 -1.75% 0.48 Mon 27 Apr, 2026 355.10 0% 0.25 0% 0.49 Fri 24 Apr, 2026 355.10 0% 0.25 -13.64% 0.49 Thu 23 Apr, 2026 197.55 0% 0.15 0% 0.57 Wed 22 Apr, 2026 197.55 0% 0.25 0% 0.57 Tue 21 Apr, 2026 197.55 0% 0.25 0% 0.57 Mon 20 Apr, 2026 197.55 0% 2.30 0% 0.57 Fri 17 Apr, 2026 197.55 0% 2.30 0% 0.57 Thu 16 Apr, 2026 197.55 -0.43% 2.30 -17.5% 0.57
TORNTPOWER options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 206.85 0% 0.10 -13.16% 66 Mon 27 Apr, 2026 206.85 0% 0.30 -5% 76 Fri 24 Apr, 2026 206.85 0% 0.30 -20% 80 Thu 23 Apr, 2026 206.85 0% 0.45 -20% 100 Wed 22 Apr, 2026 206.85 0% 0.70 0% 125 Tue 21 Apr, 2026 206.85 0% 0.85 4.17% 125 Mon 20 Apr, 2026 206.85 0% 0.55 36.36% 120 Fri 17 Apr, 2026 206.85 0% 2.00 0% 88 Thu 16 Apr, 2026 206.85 0% 2.00 -9.28% 88
TORNTPOWER options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 59.55 0% 0.05 0% 9 Mon 27 Apr, 2026 59.55 0% 0.40 0% 9 Fri 24 Apr, 2026 59.55 0% 0.40 -15.63% 9 Thu 23 Apr, 2026 59.55 0% 2.65 0% 10.67 Wed 22 Apr, 2026 59.55 0% 2.65 0% 10.67 Tue 21 Apr, 2026 59.55 0% 2.65 0% 10.67 Mon 20 Apr, 2026 59.55 0% 2.65 0% 10.67 Fri 17 Apr, 2026 59.55 0% 2.65 0% 10.67 Thu 16 Apr, 2026 59.55 0% 2.65 0% 10.67
TORNTPOWER options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 240.65 0% 0.05 -20.72% 4.89 Mon 27 Apr, 2026 240.65 0% 0.10 -18.98% 6.17 Fri 24 Apr, 2026 240.65 0% 0.15 -4.2% 7.61 Thu 23 Apr, 2026 240.65 0% 0.20 -27.78% 7.94 Wed 22 Apr, 2026 240.65 0% 0.40 0.51% 11 Tue 21 Apr, 2026 240.65 0% 0.70 4.79% 10.94 Mon 20 Apr, 2026 240.65 0% 0.55 56.67% 10.44 Fri 17 Apr, 2026 240.65 -5.26% 1.30 -9.09% 6.67 Thu 16 Apr, 2026 226.95 0% 1.90 -7.04% 6.95
TORNTPOWER options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 241.30 - 78.55 - - Mon 27 Apr, 2026 241.30 - 78.55 - - Fri 24 Apr, 2026 241.30 - 78.55 - - Thu 23 Apr, 2026 241.30 - 78.55 - - Wed 22 Apr, 2026 241.30 - 78.55 - - Tue 21 Apr, 2026 241.30 - 78.55 - - Mon 20 Apr, 2026 241.30 - 78.55 - - Fri 17 Apr, 2026 241.30 - 78.55 - - Thu 16 Apr, 2026 241.30 0% 78.55 - -
TORNTPOWER options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 138.75 - 0.20 0% - Mon 27 Apr, 2026 138.75 - 0.20 0% - Fri 24 Apr, 2026 138.75 - 0.20 0% - Thu 23 Apr, 2026 138.75 - 0.20 -87.5% - Wed 22 Apr, 2026 138.75 - 0.45 -11.11% - Tue 21 Apr, 2026 138.75 - 0.70 -6.9% - Mon 20 Apr, 2026 138.75 - 0.70 -6.45% - Fri 17 Apr, 2026 138.75 - 0.90 -3.13% - Thu 16 Apr, 2026 138.75 - 1.50 0% -
TORNTPOWER options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 150.30 - 61.60 - - Mon 27 Apr, 2026 150.30 - 61.60 - - Fri 24 Apr, 2026 150.30 - 61.60 - - Thu 23 Apr, 2026 150.30 - 61.60 - - Wed 22 Apr, 2026 150.30 - 61.60 - - Tue 21 Apr, 2026 150.30 - 61.60 - - Mon 20 Apr, 2026 150.30 - 61.60 - - Fri 17 Apr, 2026 150.30 - 61.60 - - Thu 16 Apr, 2026 150.30 - 61.60 - -
TORNTPOWER options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 413.40 0% 54.05 - - Mon 27 Apr, 2026 413.40 0% 54.05 - - Fri 24 Apr, 2026 413.40 0% 54.05 - - Thu 23 Apr, 2026 413.40 0% 54.05 - - Wed 22 Apr, 2026 413.40 0% 54.05 - - Tue 21 Apr, 2026 413.40 0% 54.05 - - Mon 20 Apr, 2026 413.40 0% 54.05 - - Fri 17 Apr, 2026 269.55 0% 54.05 - - Thu 16 Apr, 2026 269.55 0% 54.05 - -
TORNTPOWER options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 408.40 0% 0.10 -5% 38 Mon 27 Apr, 2026 408.40 0% 0.10 0% 40 Fri 24 Apr, 2026 408.40 0% 0.10 -13.04% 40 Thu 23 Apr, 2026 408.40 0% 0.10 -14.81% 46 Wed 22 Apr, 2026 408.40 0% 1.00 0% 54 Tue 21 Apr, 2026 408.40 0% 1.00 0% 54 Mon 20 Apr, 2026 408.40 0% 1.00 0% 54 Fri 17 Apr, 2026 320.35 0% 1.00 -1.82% 54 Thu 16 Apr, 2026 320.35 -50% 2.00 0% 55
TORNTPOWER options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 465.55 0% 2.00 - - Mon 27 Apr, 2026 465.55 0% 2.00 - - Fri 24 Apr, 2026 465.55 0% 2.00 - - Thu 23 Apr, 2026 465.55 0% 2.00 - - Wed 22 Apr, 2026 465.55 0% 2.00 - - Tue 21 Apr, 2026 465.55 0% 2.00 - - Mon 20 Apr, 2026 465.55 -40% 2.00 - - Fri 17 Apr, 2026 372.90 -16.67% 2.00 - - Thu 16 Apr, 2026 328.65 0% 2.00 - -
TORNTPOWER options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 365.50 0% 0.05 -1.59% 31 Mon 27 Apr, 2026 365.50 0% 0.05 -1.56% 31.5 Fri 24 Apr, 2026 365.50 0% 0.05 -1.54% 32 Thu 23 Apr, 2026 365.50 0% 0.10 -4.41% 32.5 Wed 22 Apr, 2026 365.50 0% 0.25 0% 34 Tue 21 Apr, 2026 365.50 0% 0.25 0% 34 Mon 20 Apr, 2026 365.50 0% 0.25 -8.11% 34 Fri 17 Apr, 2026 365.50 0% 0.60 -17.78% 37 Thu 16 Apr, 2026 365.50 0% 0.80 0% 45
Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
