TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice TORNTPOWER Call Put options target price & charts for Torrent Power Limited
TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities
Lot size for TORRENT POWER LTD TORNTPOWER is 425
TORNTPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPOWER TORNTPOWER Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TORNTPOWER SPOT Price: 1366.30 as on 24 Mar, 2026
Torrent Power Limited (TORNTPOWER) target & price
TORNTPOWER Target Price Target up: 1436.37 Target up: 1401.33 Target up: 1390.65 Target up: 1379.97 Target down: 1344.93 Target down: 1334.25 Target down: 1323.57
Show prices and volumes
Date Close Open High Low Volume 24 Tue Mar 2026 1366.30 1380.30 1415.00 1358.60 0.48 M 23 Mon Mar 2026 1362.80 1438.50 1440.40 1357.70 0.34 M 20 Fri Mar 2026 1450.70 1454.90 1497.00 1444.10 0.56 M 19 Thu Mar 2026 1446.90 1445.00 1463.00 1433.10 0.41 M 18 Wed Mar 2026 1454.30 1430.00 1466.40 1430.00 0.31 M 17 Tue Mar 2026 1443.40 1460.20 1482.50 1433.00 0.6 M 16 Mon Mar 2026 1445.80 1462.00 1477.10 1425.80 0.5 M 13 Fri Mar 2026 1461.30 1505.00 1523.60 1454.80 0.36 M
Maximum CALL writing has been for strikes: 1500 1400 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1380 1390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1450 1520 1600 1610
Put to Call Ratio (PCR) has decreased for strikes: 1400 1450 1520 1600
TORNTPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 218.30 - 28.05 0% - Mon 23 Mar, 2026 218.30 - 28.05 0% - Fri 20 Mar, 2026 218.30 - 28.05 0% - Thu 19 Mar, 2026 218.30 - 28.05 0% - Wed 18 Mar, 2026 218.30 - 28.05 28.57% - Tue 17 Mar, 2026 218.30 - 33.00 75% - Mon 16 Mar, 2026 218.30 - 36.55 0% - Fri 13 Mar, 2026 218.30 - 36.55 0% - Thu 12 Mar, 2026 218.30 - 25.75 - -
TORNTPOWER options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 82.45 - 35.70 0% - Mon 23 Mar, 2026 82.45 - 35.70 0% - Fri 20 Mar, 2026 82.45 - 35.70 0% - Thu 19 Mar, 2026 82.45 - 35.70 30.77% - Wed 18 Mar, 2026 82.45 - 28.45 0% - Tue 17 Mar, 2026 82.45 - 28.45 18.18% - Mon 16 Mar, 2026 82.45 - 26.65 0% - Fri 13 Mar, 2026 82.45 - 26.65 0% - Thu 12 Mar, 2026 82.45 - 26.65 120% -
TORNTPOWER options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 203.75 - 27.95 0% - Mon 23 Mar, 2026 203.75 - 27.95 0% - Fri 20 Mar, 2026 203.75 - 27.95 112.5% - Thu 19 Mar, 2026 203.75 - 40.05 100% - Wed 18 Mar, 2026 203.75 - 31.65 100% - Tue 17 Mar, 2026 203.75 - 34.15 0% - Mon 16 Mar, 2026 203.75 - 34.15 0% - Fri 13 Mar, 2026 203.75 - 34.15 0% - Thu 12 Mar, 2026 203.75 - 34.15 - -
TORNTPOWER options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 48.25 1175% 76.00 175.86% 1.57 Mon 23 Mar, 2026 63.00 - 85.00 38.1% 7.25 Fri 20 Mar, 2026 75.05 - 36.75 23.53% - Thu 19 Mar, 2026 75.05 - 46.75 13.33% - Wed 18 Mar, 2026 75.05 - 44.00 0% - Tue 17 Mar, 2026 75.05 - 44.00 7.14% - Mon 16 Mar, 2026 75.05 - 50.00 0% - Fri 13 Mar, 2026 75.05 - 50.00 0% - Thu 12 Mar, 2026 75.05 - 50.00 0% -
TORNTPOWER options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 189.65 - 73.00 0% - Mon 23 Mar, 2026 189.65 - 73.00 -33.33% - Fri 20 Mar, 2026 189.65 - 38.75 50% - Thu 19 Mar, 2026 189.65 - 42.75 - - Wed 18 Mar, 2026 189.65 - 41.75 - - Tue 17 Mar, 2026 189.65 - 41.75 - - Mon 16 Mar, 2026 189.65 - 41.75 - - Fri 13 Mar, 2026 189.65 - 41.75 - - Thu 12 Mar, 2026 189.65 - 41.75 - -
TORNTPOWER options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 102.25 0% 156.80 - - Mon 23 Mar, 2026 102.25 0% 156.80 - - Fri 20 Mar, 2026 102.25 0% 156.80 - - Thu 19 Mar, 2026 102.25 0% 156.80 - - Wed 18 Mar, 2026 102.25 0% 156.80 - - Tue 17 Mar, 2026 102.25 0% 156.80 - - Mon 16 Mar, 2026 102.25 0% 156.80 - - Fri 13 Mar, 2026 102.25 -66.67% 156.80 - - Thu 12 Mar, 2026 164.70 0% 156.80 - -
TORNTPOWER options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 176.10 - 47.95 - - Mon 23 Mar, 2026 176.10 - 47.95 - - Fri 20 Mar, 2026 176.10 - 47.95 - - Thu 19 Mar, 2026 176.10 - 47.95 - - Wed 18 Mar, 2026 176.10 - 47.95 - - Tue 17 Mar, 2026 176.10 - 47.95 - - Mon 16 Mar, 2026 176.10 - 47.95 - - Fri 13 Mar, 2026 176.10 - 47.95 - - Thu 12 Mar, 2026 176.10 - 47.95 - -
TORNTPOWER options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 61.90 - 102.90 - - Mon 23 Mar, 2026 61.90 - 170.15 - - Fri 20 Mar, 2026 61.90 - 170.15 - - Thu 19 Mar, 2026 61.90 - 170.15 - - Wed 18 Mar, 2026 61.90 - 170.15 - - Tue 17 Mar, 2026 61.90 - 170.15 - - Mon 16 Mar, 2026 61.90 - 170.15 - - Fri 13 Mar, 2026 61.90 - 170.15 - - Thu 12 Mar, 2026 61.90 - 170.15 - -
TORNTPOWER options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 46.50 0% 66.15 0% 0.1 Mon 23 Mar, 2026 35.65 500% 66.15 0% 0.1 Fri 20 Mar, 2026 62.20 25% 66.15 50% 0.6 Thu 19 Mar, 2026 60.00 - 37.95 0% 0.5 Wed 18 Mar, 2026 163.20 - 37.95 0% - Tue 17 Mar, 2026 163.20 - 37.95 0% - Mon 16 Mar, 2026 163.20 - 37.95 0% - Fri 13 Mar, 2026 163.20 - 37.95 0% - Thu 12 Mar, 2026 163.20 - 37.95 0% -
TORNTPOWER options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 56.10 - 41.10 0% - Mon 23 Mar, 2026 56.10 - 41.10 0% - Fri 20 Mar, 2026 56.10 - 41.10 0% - Thu 19 Mar, 2026 56.10 - 41.10 0% - Wed 18 Mar, 2026 56.10 - 41.10 0% - Tue 17 Mar, 2026 56.10 - 41.10 0% - Mon 16 Mar, 2026 56.10 - 41.10 0% - Fri 13 Mar, 2026 56.10 - 41.10 0% - Thu 12 Mar, 2026 56.10 - 41.10 0% -
TORNTPOWER options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 150.95 - 62.35 - - Mon 23 Mar, 2026 150.95 - 62.35 - - Fri 20 Mar, 2026 150.95 - 62.35 - - Thu 19 Mar, 2026 150.95 - 62.35 - - Wed 18 Mar, 2026 150.95 - 62.35 - - Tue 17 Mar, 2026 150.95 - 62.35 - - Mon 16 Mar, 2026 150.95 - 62.35 - - Fri 13 Mar, 2026 150.95 - 62.35 - - Thu 12 Mar, 2026 150.95 - 62.35 - -
TORNTPOWER options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 50.70 - 198.35 - - Mon 23 Mar, 2026 50.70 - 198.35 - - Fri 20 Mar, 2026 50.70 - 198.35 - - Thu 19 Mar, 2026 50.70 - 198.35 - - Wed 18 Mar, 2026 50.70 - 198.35 - - Tue 17 Mar, 2026 50.70 - 198.35 - - Mon 16 Mar, 2026 50.70 - 198.35 - - Fri 13 Mar, 2026 50.70 - 198.35 - - Thu 12 Mar, 2026 50.70 - 198.35 - -
TORNTPOWER options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 139.30 - 70.45 - - Mon 23 Mar, 2026 139.30 - 70.45 - - Fri 20 Mar, 2026 139.30 - 70.45 - - Thu 19 Mar, 2026 139.30 - 70.45 - - Wed 18 Mar, 2026 139.30 - 70.45 - - Tue 17 Mar, 2026 139.30 - 70.45 - - Mon 16 Mar, 2026 139.30 - 70.45 - - Fri 13 Mar, 2026 139.30 - 70.45 - - Thu 12 Mar, 2026 139.30 - 70.45 - -
TORNTPOWER options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 18.75 37.93% 145.65 - 0.04 Mon 23 Mar, 2026 26.00 110.91% 83.70 - - Fri 20 Mar, 2026 43.65 161.9% 83.70 - - Thu 19 Mar, 2026 42.00 0% 213.15 - - Wed 18 Mar, 2026 42.00 10.53% 213.15 - - Tue 17 Mar, 2026 50.75 0% 213.15 - - Mon 16 Mar, 2026 47.00 26.67% 213.15 - - Fri 13 Mar, 2026 57.50 87.5% 213.15 - - Thu 12 Mar, 2026 81.10 - 213.15 - -
TORNTPOWER options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 128.25 - 79.20 - - Mon 23 Mar, 2026 128.25 - 79.20 - - Fri 20 Mar, 2026 128.25 - 79.20 - - Thu 19 Mar, 2026 128.25 - 79.20 - - Wed 18 Mar, 2026 128.25 - 79.20 - - Tue 17 Mar, 2026 128.25 - 79.20 - - Mon 16 Mar, 2026 128.25 - 79.20 - - Fri 13 Mar, 2026 128.25 - 79.20 - - Thu 12 Mar, 2026 128.25 - 79.20 - -
TORNTPOWER options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 35.20 0% 94.00 0% 1.4 Mon 23 Mar, 2026 35.20 0% 94.00 0% 1.4 Fri 20 Mar, 2026 35.20 25% 94.00 0% 1.4 Thu 19 Mar, 2026 32.00 -20% 94.00 0% 1.75 Wed 18 Mar, 2026 70.00 0% 94.00 0% 1.4 Tue 17 Mar, 2026 70.00 0% 94.00 0% 1.4 Mon 16 Mar, 2026 70.00 0% 94.00 0% 1.4 Fri 13 Mar, 2026 70.00 0% 94.00 0% 1.4 Thu 12 Mar, 2026 69.10 - 74.65 - 1.4
TORNTPOWER options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 15.95 - 88.55 - - Mon 23 Mar, 2026 117.80 - 88.55 - - Fri 20 Mar, 2026 117.80 - 88.55 - - Thu 19 Mar, 2026 117.80 - 88.55 - - Wed 18 Mar, 2026 117.80 - 88.55 - - Tue 17 Mar, 2026 117.80 - 88.55 - - Mon 16 Mar, 2026 117.80 - 88.55 - - Fri 13 Mar, 2026 117.80 - 88.55 - - Thu 12 Mar, 2026 117.80 - 88.55 - -
TORNTPOWER options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 37.20 - 243.95 - - Mon 23 Mar, 2026 37.20 - 243.95 - - Fri 20 Mar, 2026 37.20 - 243.95 - - Thu 19 Mar, 2026 37.20 - 243.95 - - Wed 18 Mar, 2026 37.20 - 243.95 - - Tue 17 Mar, 2026 37.20 - 243.95 - - Mon 16 Mar, 2026 37.20 - 243.95 - - Fri 13 Mar, 2026 37.20 - 243.95 - - Thu 12 Mar, 2026 37.20 - 243.95 - -
TORNTPOWER options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 39.10 0% 98.50 - - Mon 23 Mar, 2026 39.10 0% 98.50 - - Fri 20 Mar, 2026 39.10 50% 98.50 - - Thu 19 Mar, 2026 55.85 0% 98.50 - - Wed 18 Mar, 2026 55.85 0% 98.50 - - Tue 17 Mar, 2026 55.85 0% 98.50 - - Mon 16 Mar, 2026 55.85 0% 98.50 - - Fri 13 Mar, 2026 55.85 0% 98.50 - - Thu 12 Mar, 2026 55.85 0% 98.50 - -
TORNTPOWER options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 25.60 0% 259.80 - - Mon 23 Mar, 2026 25.60 0% 259.80 - - Fri 20 Mar, 2026 25.60 -14.29% 259.80 - - Thu 19 Mar, 2026 47.55 0% 259.80 - - Wed 18 Mar, 2026 47.55 0% 259.80 - - Tue 17 Mar, 2026 47.55 0% 259.80 - - Mon 16 Mar, 2026 47.55 0% 259.80 - - Fri 13 Mar, 2026 47.55 0% 259.80 - - Thu 12 Mar, 2026 47.55 0% 259.80 - -
TORNTPOWER options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 30.65 0% 109.05 - - Mon 23 Mar, 2026 30.65 0% 109.05 - - Fri 20 Mar, 2026 30.65 100% 109.05 - - Thu 19 Mar, 2026 47.75 0% 109.05 - - Wed 18 Mar, 2026 47.75 0% 109.05 - - Tue 17 Mar, 2026 47.75 0% 109.05 - - Mon 16 Mar, 2026 47.75 0% 109.05 - - Fri 13 Mar, 2026 47.75 0% 109.05 - - Thu 12 Mar, 2026 47.75 0% 109.05 - -
TORNTPOWER options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 37.00 0% 276.05 - - Mon 23 Mar, 2026 37.00 0% 276.05 - - Fri 20 Mar, 2026 37.00 0% 276.05 - - Thu 19 Mar, 2026 37.00 0% 276.05 - - Wed 18 Mar, 2026 37.00 0% 276.05 - - Tue 17 Mar, 2026 37.00 0% 276.05 - - Mon 16 Mar, 2026 37.00 0% 276.05 - - Fri 13 Mar, 2026 37.00 0% 276.05 - - Thu 12 Mar, 2026 37.00 0% 276.05 - -
TORNTPOWER options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 42.10 0% 120.20 - - Mon 23 Mar, 2026 42.10 0% 120.20 - - Fri 20 Mar, 2026 42.10 0% 120.20 - - Thu 19 Mar, 2026 42.10 0% 120.20 - - Wed 18 Mar, 2026 42.10 0% 120.20 - - Tue 17 Mar, 2026 42.10 0% 120.20 - - Mon 16 Mar, 2026 42.10 0% 120.20 - - Fri 13 Mar, 2026 42.10 0% 120.20 - - Thu 12 Mar, 2026 42.10 75% 120.20 - -
TORNTPOWER options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 5.55 178.57% 236.00 50% 0.08 Mon 23 Mar, 2026 15.80 0% 134.00 0% 0.14 Fri 20 Mar, 2026 15.80 0% 134.00 - 0.14 Thu 19 Mar, 2026 17.00 0% 292.65 - - Wed 18 Mar, 2026 14.05 0% 292.65 - - Tue 17 Mar, 2026 14.05 100% 292.65 - - Mon 16 Mar, 2026 24.00 0% 292.65 - - Fri 13 Mar, 2026 24.00 -41.67% 292.65 - - Thu 12 Mar, 2026 34.00 200% 292.65 - -
TORNTPOWER options price for Strike: 1610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 9.95 0% 146.40 0% 0.4 Mon 23 Mar, 2026 9.95 25% 146.40 0% 0.4 Fri 20 Mar, 2026 30.05 0% 146.40 - 0.5 Thu 19 Mar, 2026 30.05 0% 131.90 - - Wed 18 Mar, 2026 30.05 0% 131.90 - - Tue 17 Mar, 2026 30.05 0% 131.90 - - Mon 16 Mar, 2026 30.05 0% 131.90 - - Fri 13 Mar, 2026 30.05 0% 131.90 - - Thu 12 Mar, 2026 30.05 - 131.90 - -
TORNTPOWER options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 9.00 0% 154.10 0% 0.08 Mon 23 Mar, 2026 9.00 18.18% 154.10 0% 0.08 Fri 20 Mar, 2026 14.75 0% 154.10 - 0.09 Thu 19 Mar, 2026 14.75 0% 309.50 - - Wed 18 Mar, 2026 14.75 175% 309.50 - - Tue 17 Mar, 2026 13.95 0% 309.50 - - Mon 16 Mar, 2026 27.55 0% 309.50 - - Fri 13 Mar, 2026 27.55 0% 309.50 - - Thu 12 Mar, 2026 27.55 - 309.50 - -
TORNTPOWER options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 17.45 0% 144.20 - - Mon 23 Mar, 2026 17.45 0% 144.20 - - Fri 20 Mar, 2026 17.45 0% 144.20 - - Thu 19 Mar, 2026 27.45 0% 144.20 - - Wed 18 Mar, 2026 27.45 0% 144.20 - - Tue 17 Mar, 2026 27.45 0% 144.20 - - Mon 16 Mar, 2026 27.45 0% 144.20 - - Fri 13 Mar, 2026 27.45 0% 144.20 - - Thu 12 Mar, 2026 23.05 200% 144.20 - -
TORNTPOWER options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 11.00 0% 326.65 - - Mon 23 Mar, 2026 11.00 0% 326.65 - - Fri 20 Mar, 2026 11.00 0% 326.65 - - Thu 19 Mar, 2026 11.00 0% 326.65 - - Wed 18 Mar, 2026 11.00 0% 326.65 - - Tue 17 Mar, 2026 11.00 0% 326.65 - - Mon 16 Mar, 2026 11.00 16.67% 326.65 - - Fri 13 Mar, 2026 24.30 0% 326.65 - - Thu 12 Mar, 2026 24.30 - 326.65 - -
TORNTPOWER options price for Strike: 1650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 14.40 0% 157.05 - - Mon 23 Mar, 2026 14.40 0% 157.05 - - Fri 20 Mar, 2026 14.40 - 157.05 - - Thu 19 Mar, 2026 67.70 - 157.05 - - Wed 18 Mar, 2026 67.70 - 157.05 - - Tue 17 Mar, 2026 67.70 - 157.05 - - Mon 16 Mar, 2026 67.70 - 157.05 - - Fri 13 Mar, 2026 67.70 - 157.05 - - Thu 12 Mar, 2026 67.70 - 157.05 - -
TORNTPOWER options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 9.00 0% 344.00 - - Mon 23 Mar, 2026 9.00 0% 344.00 - - Fri 20 Mar, 2026 9.00 0% 344.00 - - Thu 19 Mar, 2026 9.00 -50% 344.00 - - Wed 18 Mar, 2026 20.00 0% 344.00 - - Tue 17 Mar, 2026 20.00 0% 344.00 - - Mon 16 Mar, 2026 20.00 0% 344.00 - - Fri 13 Mar, 2026 20.00 0% 344.00 - - Thu 12 Mar, 2026 20.00 0% 344.00 - -
TORNTPOWER options price for Strike: 1670 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 61.30 - 170.40 - - Mon 23 Mar, 2026 61.30 - 170.40 - - Fri 20 Mar, 2026 61.30 - 170.40 - - Thu 19 Mar, 2026 61.30 - 170.40 - - Wed 18 Mar, 2026 61.30 - 170.40 - - Tue 17 Mar, 2026 61.30 - 170.40 - - Mon 16 Mar, 2026 61.30 - 170.40 - - Fri 13 Mar, 2026 61.30 - 170.40 - - Thu 12 Mar, 2026 61.30 - 170.40 - -
TORNTPOWER options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 8.05 0% 224.00 - - Mon 23 Mar, 2026 8.05 0% 224.00 - - Fri 20 Mar, 2026 8.05 0% 224.00 - - Thu 19 Mar, 2026 8.05 0% 224.00 - - Wed 18 Mar, 2026 13.00 0% 224.00 - - Tue 17 Mar, 2026 13.00 0% 224.00 - - Mon 16 Mar, 2026 13.00 0% 224.00 - - Fri 13 Mar, 2026 13.00 - 224.00 0% - Thu 12 Mar, 2026 17.05 - 235.85 0% -
TORNTPOWER options price for Strike: 1690 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 55.35 - 184.25 - - Mon 23 Mar, 2026 55.35 - 184.25 - - Fri 20 Mar, 2026 55.35 - 184.25 - - Thu 19 Mar, 2026 55.35 - 184.25 - - Wed 18 Mar, 2026 55.35 - 184.25 - - Tue 17 Mar, 2026 55.35 - 184.25 - - Mon 16 Mar, 2026 55.35 - 184.25 - - Fri 13 Mar, 2026 55.35 - 184.25 - - Thu 12 Mar, 2026 55.35 - 184.25 - -
TORNTPOWER options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 4.00 0% 359.30 - - Mon 23 Mar, 2026 11.00 0% 359.30 - - Fri 20 Mar, 2026 11.00 0% 359.30 - - Thu 19 Mar, 2026 11.00 0% 359.30 - - Wed 18 Mar, 2026 11.00 0% 359.30 - - Tue 17 Mar, 2026 11.00 0% 359.30 - - Mon 16 Mar, 2026 11.00 0% 359.30 - - Fri 13 Mar, 2026 11.00 0% 359.30 - - Thu 12 Mar, 2026 19.00 300% 359.30 - -
TORNTPOWER options price for Strike: 1710 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 49.90 - 198.55 - - Mon 23 Mar, 2026 49.90 - 198.55 - - Fri 20 Mar, 2026 49.90 - 198.55 - - Thu 19 Mar, 2026 49.90 - 198.55 - - Wed 18 Mar, 2026 49.90 - 198.55 - - Tue 17 Mar, 2026 49.90 - 198.55 - - Mon 16 Mar, 2026 49.90 - 198.55 - - Fri 13 Mar, 2026 49.90 - 198.55 - -
TORNTPOWER options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 13.45 - 397.45 - - Mon 23 Mar, 2026 13.45 - 397.45 - - Fri 20 Mar, 2026 13.45 - 397.45 - - Thu 19 Mar, 2026 13.45 - 397.45 - - Wed 18 Mar, 2026 13.45 - 397.45 - - Tue 17 Mar, 2026 13.45 - 397.45 - - Mon 16 Mar, 2026 13.45 - 397.45 - - Fri 13 Mar, 2026 13.45 - 397.45 - - Thu 12 Mar, 2026 13.45 - 397.45 - -
TORNTPOWER options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 19.15 - 361.75 - - Mon 23 Mar, 2026 19.15 - 361.75 - - Fri 20 Mar, 2026 19.15 - 361.75 - - Thu 19 Mar, 2026 19.15 - 361.75 - - Wed 18 Mar, 2026 19.15 - 361.75 - - Tue 17 Mar, 2026 19.15 - 361.75 - - Mon 16 Mar, 2026 19.15 - 361.75 - - Fri 13 Mar, 2026 19.15 - 361.75 - - Thu 12 Mar, 2026 19.15 - 361.75 - -
TORNTPOWER options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 5.10 0% 433.95 - - Mon 23 Mar, 2026 5.10 0% 433.95 - - Fri 20 Mar, 2026 5.10 0% 433.95 - - Thu 19 Mar, 2026 5.10 0% 433.95 - - Wed 18 Mar, 2026 5.10 20% 433.95 - - Tue 17 Mar, 2026 10.50 0% 433.95 - - Mon 16 Mar, 2026 10.50 0% 433.95 - - Fri 13 Mar, 2026 10.50 0% 433.95 - - Thu 12 Mar, 2026 10.50 -54.55% 433.95 - -
TORNTPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 90.35 - 64.35 0% - Mon 23 Mar, 2026 90.35 - 64.35 - - Fri 20 Mar, 2026 90.35 - 18.60 0% - Thu 19 Mar, 2026 90.35 - 35.85 0% - Wed 18 Mar, 2026 90.35 - 35.85 0% - Tue 17 Mar, 2026 90.35 - 35.85 0% - Mon 16 Mar, 2026 90.35 - 35.85 0% - Fri 13 Mar, 2026 90.35 - 35.85 0% - Thu 12 Mar, 2026 90.35 - 35.85 0% -
TORNTPOWER options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 233.50 - 35.30 0% - Mon 23 Mar, 2026 233.50 - 35.30 0% - Fri 20 Mar, 2026 233.50 - 23.20 100% - Thu 19 Mar, 2026 233.50 - 25.55 0% - Wed 18 Mar, 2026 233.50 - 25.55 0% - Tue 17 Mar, 2026 233.50 - 25.55 50% - Mon 16 Mar, 2026 233.50 - 22.35 0% - Fri 13 Mar, 2026 233.50 - 22.35 0% - Thu 12 Mar, 2026 233.50 - 22.35 - -
TORNTPOWER options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 98.85 - 17.25 0% - Mon 23 Mar, 2026 98.85 - 17.25 0% - Fri 20 Mar, 2026 98.85 - 17.25 133.33% - Thu 19 Mar, 2026 98.85 - 24.30 50% - Wed 18 Mar, 2026 98.85 - 20.60 0% - Tue 17 Mar, 2026 98.85 - 20.60 0% - Mon 16 Mar, 2026 98.85 - 20.60 0% - Fri 13 Mar, 2026 98.85 - 20.60 0% - Thu 12 Mar, 2026 98.85 - 20.60 - -
TORNTPOWER options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 249.15 - 21.30 - - Mon 23 Mar, 2026 249.15 - 21.30 - - Fri 20 Mar, 2026 249.15 - 21.30 - - Thu 19 Mar, 2026 249.15 - 21.30 0% - Wed 18 Mar, 2026 249.15 - 20.85 0% - Tue 17 Mar, 2026 249.15 - 20.85 0% - Mon 16 Mar, 2026 249.15 - 20.85 0% - Fri 13 Mar, 2026 249.15 - 20.85 0% - Thu 12 Mar, 2026 249.15 - 20.85 - -
TORNTPOWER options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 107.90 - 13.05 0% - Mon 23 Mar, 2026 107.90 - 13.05 0% - Fri 20 Mar, 2026 107.90 - 13.05 100% - Thu 19 Mar, 2026 107.90 - 14.25 0% - Wed 18 Mar, 2026 107.90 - 14.25 - - Tue 17 Mar, 2026 107.90 - 98.00 - - Mon 16 Mar, 2026 107.90 - 98.00 - - Fri 13 Mar, 2026 107.90 - 98.00 - - Thu 12 Mar, 2026 107.90 - 98.00 - -
TORNTPOWER options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 265.30 - 35.00 0% - Mon 23 Mar, 2026 265.30 - 35.00 0% - Fri 20 Mar, 2026 265.30 - 15.65 100% - Thu 19 Mar, 2026 265.30 - 13.30 0% - Wed 18 Mar, 2026 265.30 - 13.30 - - Tue 17 Mar, 2026 265.30 - 18.55 - - Mon 16 Mar, 2026 265.30 - 18.55 - - Fri 13 Mar, 2026 265.30 - 18.55 - - Thu 12 Mar, 2026 265.30 - 18.55 - -
TORNTPOWER options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 101.45 - 33.75 500% 0.5 Mon 23 Mar, 2026 117.60 - 25.00 100% - Fri 20 Mar, 2026 117.60 - 11.00 0% - Thu 19 Mar, 2026 117.60 - 19.15 0% - Wed 18 Mar, 2026 117.60 - 19.15 0% - Tue 17 Mar, 2026 117.60 - 19.15 - - Mon 16 Mar, 2026 117.60 - 88.00 - - Fri 13 Mar, 2026 117.60 - 88.00 - - Thu 12 Mar, 2026 117.60 - 88.00 - -
TORNTPOWER options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 281.95 - 14.15 0% - Mon 23 Mar, 2026 281.95 - 14.15 0% - Fri 20 Mar, 2026 281.95 - 14.15 100% - Thu 19 Mar, 2026 281.95 - 14.50 0% - Wed 18 Mar, 2026 281.95 - 14.50 0% - Tue 17 Mar, 2026 281.95 - 14.50 - - Mon 16 Mar, 2026 281.95 - 15.40 - - Fri 13 Mar, 2026 281.95 - 15.40 - - Thu 12 Mar, 2026 281.95 - 15.40 - -
TORNTPOWER options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 127.85 - 78.55 - - Mon 23 Mar, 2026 127.85 - 78.55 - - Fri 20 Mar, 2026 127.85 - 78.55 - - Thu 19 Mar, 2026 127.85 - 78.55 - - Wed 18 Mar, 2026 127.85 - 78.55 - - Tue 17 Mar, 2026 127.85 - 78.55 - - Mon 16 Mar, 2026 127.85 - 78.55 - - Fri 13 Mar, 2026 127.85 - 78.55 - - Thu 12 Mar, 2026 127.85 - 78.55 - -
TORNTPOWER options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 298.95 - 12.65 - - Mon 23 Mar, 2026 298.95 - 12.65 - - Fri 20 Mar, 2026 298.95 - 12.65 - - Thu 19 Mar, 2026 298.95 - 12.65 - - Wed 18 Mar, 2026 298.95 - 12.65 - - Tue 17 Mar, 2026 298.95 - 12.65 - - Mon 16 Mar, 2026 298.95 - 12.65 - - Fri 13 Mar, 2026 298.95 - 12.65 - - Thu 12 Mar, 2026 298.95 - 12.65 - -
TORNTPOWER options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 138.75 - 24.00 - - Mon 23 Mar, 2026 138.75 - 69.75 - - Fri 20 Mar, 2026 138.75 - 69.75 - - Thu 19 Mar, 2026 138.75 - 69.75 - - Wed 18 Mar, 2026 138.75 - 69.75 - - Tue 17 Mar, 2026 138.75 - 69.75 - - Mon 16 Mar, 2026 138.75 - 69.75 - - Fri 13 Mar, 2026 138.75 - 69.75 - - Thu 12 Mar, 2026 138.75 - 69.75 - -
TORNTPOWER options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 316.40 - 20.90 - - Mon 23 Mar, 2026 316.40 - 10.30 - - Fri 20 Mar, 2026 316.40 - 10.30 - - Thu 19 Mar, 2026 316.40 - 10.30 - - Wed 18 Mar, 2026 316.40 - 10.30 - - Tue 17 Mar, 2026 316.40 - 10.30 - - Mon 16 Mar, 2026 316.40 - 10.30 - - Fri 13 Mar, 2026 316.40 - 10.30 - - Thu 12 Mar, 2026 316.40 - 10.30 - -
TORNTPOWER options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 150.30 - 61.60 - - Mon 23 Mar, 2026 150.30 - 61.60 - - Fri 20 Mar, 2026 150.30 - 61.60 - - Thu 19 Mar, 2026 150.30 - 61.60 - - Wed 18 Mar, 2026 150.30 - 61.60 - - Tue 17 Mar, 2026 150.30 - 61.60 - - Mon 16 Mar, 2026 150.30 - 61.60 - - Fri 13 Mar, 2026 150.30 - 61.60 - - Thu 12 Mar, 2026 150.30 - 61.60 - -
TORNTPOWER options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 334.15 - 12.10 0% - Mon 23 Mar, 2026 334.15 - 12.10 0% - Fri 20 Mar, 2026 334.15 - 12.10 0% - Thu 19 Mar, 2026 334.15 - 12.10 0% - Wed 18 Mar, 2026 334.15 - 12.10 0% - Tue 17 Mar, 2026 334.15 - 12.10 0% - Mon 16 Mar, 2026 334.15 - 12.10 0% - Fri 13 Mar, 2026 334.15 - 12.10 0% - Thu 12 Mar, 2026 334.15 - 12.10 0% -
TORNTPOWER options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 162.45 - 54.05 - - Mon 23 Mar, 2026 162.45 - 54.05 - - Fri 20 Mar, 2026 162.45 - 54.05 - - Thu 19 Mar, 2026 162.45 - 54.05 - - Wed 18 Mar, 2026 162.45 - 54.05 - - Tue 17 Mar, 2026 162.45 - 54.05 - - Mon 16 Mar, 2026 162.45 - 54.05 - - Fri 13 Mar, 2026 162.45 - 54.05 - - Thu 12 Mar, 2026 162.45 - 54.05 - -
TORNTPOWER options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 352.25 - 6.65 - - Mon 23 Mar, 2026 352.25 - 6.65 - - Fri 20 Mar, 2026 352.25 - 6.65 - - Thu 19 Mar, 2026 352.25 - 6.65 - - Wed 18 Mar, 2026 352.25 - 6.65 - - Tue 17 Mar, 2026 352.25 - 6.65 - - Mon 16 Mar, 2026 352.25 - 6.65 - - Fri 13 Mar, 2026 352.25 - 6.65 - - Thu 12 Mar, 2026 352.25 - 6.65 - -
TORNTPOWER options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 175.20 - 47.10 - - Mon 23 Mar, 2026 175.20 - 47.10 - - Fri 20 Mar, 2026 175.20 - 47.10 - - Thu 19 Mar, 2026 175.20 - 47.10 - - Wed 18 Mar, 2026 175.20 - 47.10 - - Tue 17 Mar, 2026 175.20 - 47.10 - - Mon 16 Mar, 2026 175.20 - 47.10 - - Fri 13 Mar, 2026 175.20 - 47.10 - - Thu 12 Mar, 2026 175.20 - 47.10 - -
TORNTPOWER options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 380.55 - 3.35 - - Mon 23 Mar, 2026 380.55 - 3.35 - - Fri 20 Mar, 2026 380.55 - 3.35 - - Thu 19 Mar, 2026 380.55 - 3.35 - - Wed 18 Mar, 2026 380.55 - 3.35 - - Tue 17 Mar, 2026 380.55 - 3.35 - - Mon 16 Mar, 2026 380.55 - 3.35 - - Fri 13 Mar, 2026 380.55 - 3.35 - - Thu 12 Mar, 2026 380.55 - 3.35 - -
TORNTPOWER options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 188.60 - 40.85 - - Mon 23 Mar, 2026 188.60 - 40.85 - - Wed 25 Feb, 2026 188.60 - 40.85 - - Tue 24 Feb, 2026 188.60 - 40.85 - - Mon 23 Feb, 2026 188.60 - 40.85 - - Fri 20 Feb, 2026 188.60 - 40.85 - - Thu 19 Feb, 2026 188.60 - 40.85 - - Wed 18 Feb, 2026 188.60 - 40.85 - - Tue 17 Feb, 2026 188.60 - 40.85 - -
TORNTPOWER options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 323.40 - 5.65 - -
TORNTPOWER options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Mar, 2026 202.55 - 35.10 - - Wed 25 Feb, 2026 202.55 - 35.10 - - Tue 24 Feb, 2026 202.55 - 35.10 - - Mon 23 Feb, 2026 202.55 - 35.10 - - Fri 20 Feb, 2026 202.55 - 35.10 - - Thu 19 Feb, 2026 202.55 - 35.10 - - Wed 18 Feb, 2026 202.55 - 35.10 - - Tue 17 Feb, 2026 202.55 - 35.10 - - Mon 16 Feb, 2026 202.55 - 35.10 - -
TORNTPOWER options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 217.05 - 29.90 - - Tue 24 Feb, 2026 217.05 - 29.90 - - Mon 23 Feb, 2026 217.05 - 29.90 - - Fri 20 Feb, 2026 217.05 - 29.90 - - Thu 19 Feb, 2026 217.05 - 29.90 - - Wed 18 Feb, 2026 217.05 - 29.90 - - Tue 17 Feb, 2026 217.05 - 29.90 - - Mon 16 Feb, 2026 217.05 - 29.90 - -
TORNTPOWER options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 232.15 - 25.30 - - Tue 24 Feb, 2026 232.15 - 25.30 - - Mon 23 Feb, 2026 232.15 - 25.30 - - Fri 20 Feb, 2026 232.15 - 25.30 - - Thu 19 Feb, 2026 232.15 - 25.30 - - Wed 18 Feb, 2026 232.15 - 25.30 - - Tue 17 Feb, 2026 232.15 - 25.30 - - Mon 16 Feb, 2026 232.15 - 25.30 - -
TORNTPOWER options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 263.85 - 17.60 - - Tue 24 Feb, 2026 263.85 - 17.60 - - Mon 23 Feb, 2026 263.85 - 17.60 - - Fri 20 Feb, 2026 263.85 - 17.60 - - Thu 19 Feb, 2026 263.85 - 17.60 - - Wed 18 Feb, 2026 263.85 - 17.60 - - Tue 17 Feb, 2026 263.85 - 17.60 - - Mon 16 Feb, 2026 263.85 - 17.60 - -
Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
