ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

TORNTPOWER SPOT Price: 1427.20 as on 09 Feb, 2026

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1462.93
Target up: 1445.07
Target up: 1436.1
Target down: 1427.13
Target down: 1409.27
Target down: 1400.3
Target down: 1391.33

Date Close Open High Low Volume
09 Mon Feb 20261427.201440.001445.001409.201.04 M
06 Fri Feb 20261429.001416.601437.601397.500.52 M
05 Thu Feb 20261417.601395.001427.401385.500.67 M
04 Wed Feb 20261407.501370.301411.001362.600.71 M
03 Tue Feb 20261370.301377.001378.401339.000.34 M
02 Mon Feb 20261329.601307.001337.801297.200.39 M
01 Sun Feb 20261297.501388.101397.001266.800.34 M
30 Fri Jan 20261387.601371.301390.001350.500.56 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1440 1460 1480 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1460 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202661.90-170.15--
Fri 06 Feb, 202661.90-170.15--
Thu 05 Feb, 202661.90-170.15--
Wed 04 Feb, 202661.90-170.15--
Tue 03 Feb, 202661.90-170.15--
Mon 02 Feb, 202661.90-170.15--
Sun 01 Feb, 202661.90-170.15--
Fri 30 Jan, 202661.90-170.15--
Thu 29 Jan, 202661.90-170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202656.10-184.00--
Fri 06 Feb, 202656.10-184.00--
Thu 05 Feb, 202656.10-184.00--
Wed 04 Feb, 202656.10-184.00--
Tue 03 Feb, 202656.10-184.00--
Mon 02 Feb, 202656.10-184.00--
Sun 01 Feb, 202656.10-184.00--
Fri 30 Jan, 202656.10-184.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202650.70-198.35--
Fri 06 Feb, 202650.70-198.35--
Thu 05 Feb, 202650.70-198.35--
Wed 04 Feb, 202650.70-198.35--
Tue 03 Feb, 202650.70-198.35--
Mon 02 Feb, 202650.70-198.35--
Sun 01 Feb, 202650.70-198.35--
Fri 30 Jan, 202650.70-198.35--
Thu 29 Jan, 202650.70-198.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202645.85-213.15--
Fri 06 Feb, 202645.85-213.15--
Thu 05 Feb, 202645.85-213.15--
Wed 04 Feb, 202645.85-213.15--
Tue 03 Feb, 202645.85-213.15--
Mon 02 Feb, 202645.85-213.15--
Sun 01 Feb, 202645.85-213.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202641.35-228.35--
Fri 06 Feb, 202641.35-228.35--
Thu 05 Feb, 202641.35-228.35--
Wed 04 Feb, 202641.35-228.35--
Tue 03 Feb, 202641.35-228.35--
Mon 02 Feb, 202641.35-228.35--
Sun 01 Feb, 202641.35-228.35--
Fri 30 Jan, 202641.35-228.35--
Thu 29 Jan, 202641.35-228.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202637.20-243.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202633.40-259.80--
Fri 06 Feb, 202633.40-259.80--
Thu 05 Feb, 202633.40-259.80--
Wed 04 Feb, 202633.40-259.80--
Tue 03 Feb, 202633.40-259.80--
Mon 02 Feb, 202633.40-259.80--
Sun 01 Feb, 202633.40-259.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202626.85-292.65--
Fri 06 Feb, 202626.85-292.65--
Thu 05 Feb, 202626.85-292.65--
Wed 04 Feb, 202626.85-292.65--
Tue 03 Feb, 202626.85-292.65--
Mon 02 Feb, 202626.85-292.65--
Date CE CE OI PE PE OI PUT CALL Ratio

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202668.25-156.80--
Fri 06 Feb, 202668.25-156.80--
Thu 05 Feb, 202668.25-156.80--
Wed 04 Feb, 202668.25-156.80--
Tue 03 Feb, 202668.25-156.80--
Mon 02 Feb, 202668.25-156.80--
Sun 01 Feb, 202668.25-156.80--
Fri 30 Jan, 202668.25-156.80--
Thu 29 Jan, 202668.25-156.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202675.05-143.95--
Fri 06 Feb, 202675.05-143.95--
Thu 05 Feb, 202675.05-143.95--
Wed 04 Feb, 202675.05-143.95--
Tue 03 Feb, 202675.05-143.95--
Mon 02 Feb, 202675.05-143.95--
Sun 01 Feb, 202675.05-143.95--
Fri 30 Jan, 202675.05-143.95--
Thu 29 Jan, 202675.05-143.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202682.45-131.60--
Fri 06 Feb, 202682.45-131.60--
Thu 05 Feb, 202682.45-131.60--
Wed 04 Feb, 202682.45-131.60--
Tue 03 Feb, 202682.45-131.60--
Mon 02 Feb, 202682.45-131.60--
Sun 01 Feb, 202682.45-131.60--
Fri 30 Jan, 202682.45-131.60--
Thu 29 Jan, 202682.45-131.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202690.35-119.80--
Fri 06 Feb, 202690.35-119.80--
Thu 05 Feb, 202690.35-119.80--
Wed 04 Feb, 202690.35-119.80--
Tue 03 Feb, 202690.35-119.80--
Mon 02 Feb, 202690.35-119.80--
Sun 01 Feb, 202690.35-119.80--
Fri 30 Jan, 202690.35-119.80--
Thu 29 Jan, 202690.35-119.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 202698.85-108.60--
Fri 06 Feb, 202698.85-108.60--
Thu 05 Feb, 202698.85-108.60--
Wed 04 Feb, 202698.85-108.60--
Tue 03 Feb, 202698.85-108.60--
Mon 02 Feb, 202698.85-108.60--
Sun 01 Feb, 202698.85-108.60--
Fri 30 Jan, 202698.85-108.60--
Thu 29 Jan, 202698.85-108.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026107.90-98.00--
Fri 06 Feb, 2026107.90-98.00--
Thu 05 Feb, 2026107.90-98.00--
Wed 04 Feb, 2026107.90-98.00--
Tue 03 Feb, 2026107.90-98.00--
Mon 02 Feb, 2026107.90-98.00--
Sun 01 Feb, 2026107.90-98.00--
Fri 30 Jan, 2026107.90-98.00--
Thu 29 Jan, 2026107.90-98.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026117.60-88.00--
Fri 06 Feb, 2026117.60-88.00--
Thu 05 Feb, 2026117.60-88.00--
Wed 04 Feb, 2026117.60-88.00--
Tue 03 Feb, 2026117.60-88.00--
Mon 02 Feb, 2026117.60-88.00--
Sun 01 Feb, 2026117.60-88.00--
Fri 30 Jan, 2026117.60-88.00--
Thu 29 Jan, 2026117.60-88.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026127.85-78.55--
Fri 06 Feb, 2026127.85-78.55--
Thu 05 Feb, 2026127.85-78.55--
Wed 04 Feb, 2026127.85-78.55--
Tue 03 Feb, 2026127.85-78.55--
Mon 02 Feb, 2026127.85-78.55--
Sun 01 Feb, 2026127.85-78.55--
Fri 30 Jan, 2026127.85-78.55--
Thu 29 Jan, 2026127.85-78.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026138.75-69.75--
Fri 06 Feb, 2026138.75-69.75--
Thu 05 Feb, 2026138.75-69.75--
Wed 04 Feb, 2026138.75-69.75--
Tue 03 Feb, 2026138.75-69.75--
Mon 02 Feb, 2026138.75-69.75--
Sun 01 Feb, 2026138.75-69.75--
Fri 30 Jan, 2026138.75-69.75--
Thu 29 Jan, 2026138.75-69.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026150.30-61.60--
Fri 06 Feb, 2026150.30-61.60--
Thu 05 Feb, 2026150.30-61.60--
Wed 04 Feb, 2026150.30-61.60--
Tue 03 Feb, 2026150.30-61.60--
Mon 02 Feb, 2026150.30-61.60--
Sun 01 Feb, 2026150.30-61.60--
Fri 30 Jan, 2026150.30-61.60--
Thu 29 Jan, 2026150.30-61.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026162.45-54.05--
Fri 06 Feb, 2026162.45-54.05--
Thu 05 Feb, 2026162.45-54.05--
Wed 04 Feb, 2026162.45-54.05--
Tue 03 Feb, 2026162.45-54.05--
Mon 02 Feb, 2026162.45-54.05--
Sun 01 Feb, 2026162.45-54.05--
Fri 30 Jan, 2026162.45-54.05--
Thu 29 Jan, 2026162.45-54.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026175.20-47.10--
Fri 06 Feb, 2026175.20-47.10--
Thu 05 Feb, 2026175.20-47.10--
Wed 04 Feb, 2026175.20-47.10--
Tue 03 Feb, 2026175.20-47.10--
Mon 02 Feb, 2026175.20-47.10--
Sun 01 Feb, 2026175.20-47.10--
Fri 30 Jan, 2026175.20-47.10--
Thu 29 Jan, 2026175.20-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026188.60-40.85--
Fri 06 Feb, 2026188.60-40.85--
Thu 05 Feb, 2026188.60-40.85--
Wed 04 Feb, 2026188.60-40.85--
Tue 03 Feb, 2026188.60-40.85--
Mon 02 Feb, 2026188.60-40.85--
Sun 01 Feb, 2026188.60-40.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026202.55-35.10--
Fri 06 Feb, 2026202.55-35.10--
Thu 05 Feb, 2026202.55-35.10--
Wed 04 Feb, 2026202.55-35.10--
Tue 03 Feb, 2026202.55-35.10--
Mon 02 Feb, 2026202.55-35.10--
Sun 01 Feb, 2026202.55-35.10--
Fri 30 Jan, 2026202.55-35.10--
Thu 29 Jan, 2026202.55-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026217.05-29.90--
Fri 06 Feb, 2026217.05-29.90--
Thu 05 Feb, 2026217.05-29.90--
Wed 04 Feb, 2026217.05-29.90--
Tue 03 Feb, 2026217.05-29.90--
Mon 02 Feb, 2026217.05-29.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026232.15-25.30--
Fri 06 Feb, 2026232.15-25.30--
Thu 05 Feb, 2026232.15-25.30--
Wed 04 Feb, 2026232.15-25.30--
Tue 03 Feb, 2026232.15-25.30--
Mon 02 Feb, 2026232.15-25.30--
Sun 01 Feb, 2026232.15-25.30--
Fri 30 Jan, 2026232.15-25.30--
Thu 29 Jan, 2026232.15-25.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Feb, 2026263.85-17.60--
Fri 06 Feb, 2026263.85-17.60--
Thu 05 Feb, 2026263.85-17.60--
Wed 04 Feb, 2026263.85-17.60--
Tue 03 Feb, 2026263.85-17.60--

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top