ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPOWER SPOT Price: 1299.20 as on 26 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1325.47
Target up: 1318.9
Target up: 1312.33
Target down: 1294.87
Target down: 1288.3
Target down: 1281.73
Target down: 1264.27

Date Close Open High Low Volume
26 Fri Dec 20251299.201278.101308.001277.400.26 M
24 Wed Dec 20251280.801288.701294.001277.800.13 M
23 Tue Dec 20251288.701287.301294.701283.000.19 M
22 Mon Dec 20251287.301280.601299.001275.600.29 M
19 Fri Dec 20251279.101254.801282.001243.700.5 M
18 Thu Dec 20251252.701274.001275.601247.000.45 M
17 Wed Dec 20251274.501275.001300.301270.000.39 M
16 Tue Dec 20251281.201290.001303.001273.300.47 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1300 1400 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1340 1280 1260 1400

Put to Call Ratio (PCR) has decreased for strikes: 1320 1360 1300 1400

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.3536.11%36.1522.05%1.05
Wed 24 Dec, 202534.9531.71%44.401.6%1.18
Tue 23 Dec, 202540.006.49%39.952.46%1.52
Mon 22 Dec, 202539.601.32%42.50130.19%1.58
Fri 19 Dec, 202539.30300%49.1543.24%0.7
Thu 18 Dec, 202528.00-9.52%62.0037.04%1.95
Wed 17 Dec, 202540.6010.53%42.003.85%1.29
Tue 16 Dec, 202544.9046.15%70.050%1.37
Mon 15 Dec, 202549.6044.44%70.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202535.35112.5%46.35-18.75%0.76
Wed 24 Dec, 202525.000%53.0033.33%2
Tue 23 Dec, 202525.000%51.000%1.5
Mon 22 Dec, 202525.000%51.350%1.5
Fri 19 Dec, 202525.000%51.350%1.5
Thu 18 Dec, 202532.500%51.350%1.5
Wed 17 Dec, 202532.5014.29%51.350%1.5
Tue 16 Dec, 202528.000%51.350%1.71
Mon 15 Dec, 202528.000%51.350%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202524.000%55.00500%3
Wed 24 Dec, 202524.000%70.250%0.5
Tue 23 Dec, 202524.000%70.250%0.5
Mon 22 Dec, 202532.000%70.250%0.5
Fri 19 Dec, 202532.000%70.250%0.5
Thu 18 Dec, 202532.000%70.250%0.5
Wed 17 Dec, 202532.000%70.250%0.5
Tue 16 Dec, 202532.000%70.250%0.5
Mon 15 Dec, 202532.00-70.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202522.1075%75.100%2
Wed 24 Dec, 202516.200%75.100%3.5
Tue 23 Dec, 202516.200%75.100%3.5
Mon 22 Dec, 202516.200%75.1016.67%3.5
Fri 19 Dec, 202516.200%84.750%3
Thu 18 Dec, 202516.20-20%84.750%3
Wed 17 Dec, 202520.00-16.67%84.750%2.4
Tue 16 Dec, 202526.000%84.750%2
Mon 15 Dec, 202526.0020%84.800%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202558.45-99.000%-
Wed 24 Dec, 202558.45-121.500%-
Tue 23 Dec, 202558.45-121.500%-
Mon 22 Dec, 202558.45-121.500%-
Fri 19 Dec, 202558.45-121.500%-
Thu 18 Dec, 202558.45-121.50--
Wed 17 Dec, 202558.45-131.05--
Tue 16 Dec, 202558.45-131.05--
Mon 15 Dec, 202558.45-131.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.9515.38%97.559.09%0.27
Wed 24 Dec, 20258.704%112.000%0.28
Tue 23 Dec, 202510.4515.38%112.004.76%0.29
Mon 22 Dec, 202511.404.84%138.500%0.32
Fri 19 Dec, 202511.0024%138.500%0.34
Thu 18 Dec, 20258.5016.28%138.505%0.42
Wed 17 Dec, 202512.504.88%112.0017.65%0.47
Tue 16 Dec, 202513.5510.81%115.000%0.41
Mon 15 Dec, 202514.6515.63%115.000%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202546.10-158.25--
Wed 24 Dec, 202546.10-158.25--
Tue 23 Dec, 202546.10-158.25--
Mon 22 Dec, 202546.10-158.25--
Fri 19 Dec, 202546.10-158.25--
Thu 18 Dec, 202546.10-158.25--
Wed 17 Dec, 202546.10-158.25--
Tue 16 Dec, 202546.10-158.25--
Mon 15 Dec, 202546.10-158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.000%196.10--
Wed 24 Dec, 202510.000%196.10--
Tue 23 Dec, 202510.000%196.10--
Mon 22 Dec, 202510.000%196.10--
Fri 19 Dec, 202510.000%196.10--
Thu 18 Dec, 202510.000%196.10--
Wed 17 Dec, 202510.000%196.10--
Tue 16 Dec, 202510.000%196.10--
Mon 15 Dec, 202510.000%196.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.0540%225.70--
Wed 24 Dec, 20253.600%225.70--
Tue 23 Dec, 20253.60-23.08%225.70--
Mon 22 Dec, 20256.508.33%225.70--
Fri 19 Dec, 20256.150%225.70--
Thu 18 Dec, 20256.150%225.70--
Wed 17 Dec, 20256.150%225.70--
Tue 16 Dec, 20256.150%225.70--
Mon 15 Dec, 20256.150%225.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.500%208.00-2
Wed 24 Dec, 202512.500%256.80--
Tue 23 Dec, 202512.500%256.80--
Mon 22 Dec, 202512.500%256.80--
Fri 19 Dec, 202512.500%256.80--
Thu 18 Dec, 202512.500%256.80--
Wed 17 Dec, 202512.500%256.80--
Tue 16 Dec, 202512.500%256.80--
Mon 15 Dec, 202512.500%256.80--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202553.5050%26.75230.77%14.33
Wed 24 Dec, 202536.500%34.40116.67%6.5
Tue 23 Dec, 202536.500%39.000%3
Mon 22 Dec, 202536.500%39.000%3
Fri 19 Dec, 202536.50-33.33%39.000%3
Thu 18 Dec, 202555.650%39.000%2
Wed 17 Dec, 202555.650%39.000%2
Tue 16 Dec, 202555.650%39.000%2
Mon 15 Dec, 202555.650%39.00-45.45%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202560.000%20.1521.05%3.29
Wed 24 Dec, 202560.000%25.000%2.71
Tue 23 Dec, 202560.000%25.000%2.71
Mon 22 Dec, 202560.000%25.0011.76%2.71
Fri 19 Dec, 202560.00-12.5%29.8088.89%2.43
Thu 18 Dec, 202549.000%42.50125%1.13
Wed 17 Dec, 202573.00-11.11%29.000%0.5
Tue 16 Dec, 202565.050%29.000%0.44
Mon 15 Dec, 202565.050%29.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025134.00-15.05--
Wed 24 Dec, 2025134.00-78.05--
Tue 23 Dec, 2025134.00-78.05--
Mon 22 Dec, 2025134.00-78.05--
Fri 19 Dec, 2025134.00-78.05--
Thu 18 Dec, 2025134.00-78.05--
Wed 17 Dec, 2025134.00-78.05--
Tue 16 Dec, 2025134.00-78.05--
Mon 15 Dec, 2025134.00-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025134.45-10.6066.67%-
Wed 24 Dec, 2025134.45-14.45150%-
Tue 23 Dec, 2025134.45-9.20200%-
Mon 22 Dec, 2025134.45-20.850%-
Fri 19 Dec, 2025134.45-20.850%-
Thu 18 Dec, 2025134.45-20.850%-
Wed 17 Dec, 2025134.45-20.850%-
Tue 16 Dec, 2025134.45-20.850%-
Mon 15 Dec, 2025134.45-20.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025156.65-7.4561.36%-
Wed 24 Dec, 2025156.65-10.1525.71%-
Tue 23 Dec, 2025156.65-10.4020.69%-
Mon 22 Dec, 2025156.65-10.2061.11%-
Fri 19 Dec, 2025156.65-13.205.88%-
Thu 18 Dec, 2025156.65-13.750%-
Wed 17 Dec, 2025156.65-13.7570%-
Tue 16 Dec, 2025156.65-13.0066.67%-
Mon 15 Dec, 2025156.65-14.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025160.65-7.250%-
Wed 24 Dec, 2025160.65-7.25600%-
Tue 23 Dec, 2025160.65-11.950%-
Mon 22 Dec, 2025160.65-11.950%-
Fri 19 Dec, 2025160.65-11.950%-
Thu 18 Dec, 2025160.65-11.950%-
Wed 17 Dec, 2025160.65-11.950%-
Tue 16 Dec, 2025160.65-11.950%-
Mon 15 Dec, 2025160.65-11.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025181.70-3.8554.76%-
Wed 24 Dec, 2025181.70-4.9016.67%-
Tue 23 Dec, 2025181.70-4.8520%-
Mon 22 Dec, 2025181.70-5.50-3.23%-
Fri 19 Dec, 2025181.70-7.9019.23%-
Thu 18 Dec, 2025181.70-10.5085.71%-
Wed 17 Dec, 2025181.70-7.35133.33%-
Tue 16 Dec, 2025181.70-7.35-14.29%-
Mon 15 Dec, 2025181.70-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025189.55-24.65--
Wed 24 Dec, 2025189.55-24.65--
Tue 23 Dec, 2025189.55-24.65--
Mon 22 Dec, 2025189.55-24.65--
Fri 19 Dec, 2025189.55-24.65--
Thu 18 Dec, 2025189.55-24.65--
Wed 17 Dec, 2025189.55-24.65--
Tue 16 Dec, 2025189.55-24.65--
Mon 15 Dec, 2025189.55-24.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025202.450%35.10--
Wed 24 Dec, 2025202.450%35.10--
Tue 23 Dec, 2025202.450%35.10--
Mon 22 Dec, 2025202.450%35.10--
Fri 19 Dec, 2025202.450%35.10--
Thu 18 Dec, 2025202.450%35.10--
Wed 17 Dec, 2025202.450%35.10--
Tue 16 Dec, 2025202.450%35.10--
Mon 15 Dec, 2025202.450%35.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025238.90-1.100%-
Wed 24 Dec, 2025238.90-1.10-11.11%-
Tue 23 Dec, 2025238.90-3.300%-
Mon 22 Dec, 2025238.90-3.30800%-
Fri 19 Dec, 2025238.90-3.300%-
Thu 18 Dec, 2025238.90-3.300%-
Wed 17 Dec, 2025238.90-3.300%-
Tue 16 Dec, 2025238.90-3.30--
Mon 15 Dec, 2025238.90-25.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025270.60-0.70--
Wed 24 Dec, 2025270.60-0.70--
Tue 23 Dec, 2025270.60-0.70--
Mon 22 Dec, 2025270.60-0.700%-
Fri 19 Dec, 2025270.60-2.150%-
Thu 18 Dec, 2025270.60-2.150%-
Wed 17 Dec, 2025270.60-2.150%-
Tue 16 Dec, 2025270.60-2.150%-
Mon 15 Dec, 2025270.60-2.150%-

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top