ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPOWER SPOT Price: 1289.90 as on 05 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1314.3
Target up: 1302.1
Target up: 1295.35
Target down: 1288.6
Target down: 1276.4
Target down: 1269.65
Target down: 1262.9

Date Close Open High Low Volume
05 Fri Dec 20251289.901291.101300.801275.100.52 M
04 Thu Dec 20251299.701302.001310.901285.200.34 M
03 Wed Dec 20251302.201307.201324.201298.000.24 M
02 Tue Dec 20251313.301299.001319.501296.400.23 M
01 Mon Dec 20251307.401315.801317.701301.000.19 M
28 Fri Nov 20251314.501307.101325.001302.000.21 M
27 Thu Nov 20251312.901320.001323.001310.100.14 M
26 Wed Nov 20251316.101292.401318.801290.000.28 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1480 1320 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1320 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1320 1360

Put to Call Ratio (PCR) has decreased for strikes: 1360 1320 1300

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.0033.33%46.4052.94%6.5
Wed 03 Dec, 202560.750%42.000%5.67
Tue 02 Dec, 202569.00200%42.006.25%5.67
Mon 01 Dec, 202569.00-46.050%16
Fri 28 Nov, 202590.80-48.800%-
Thu 27 Nov, 202590.80-48.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202561.500%51.350%2
Wed 03 Dec, 202561.500%51.359.09%2
Tue 02 Dec, 202561.500%51.350%1.83
Mon 01 Dec, 202561.500%51.3583.33%1.83
Fri 28 Nov, 202561.50100%51.00-1
Thu 27 Nov, 202554.000%118.70--
Wed 26 Nov, 202554.000%118.70--
Tue 25 Nov, 202554.00200%118.70--
Mon 24 Nov, 202562.700%118.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202573.30-70.25--
Wed 03 Dec, 202573.30-106.25--
Tue 02 Dec, 202573.30-106.25--
Mon 01 Dec, 202573.30-106.25--
Fri 28 Nov, 202573.30-106.25--
Thu 27 Nov, 202573.30-106.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202554.000%84.80-7.69%4
Wed 03 Dec, 202554.000%77.350%4.33
Tue 02 Dec, 202554.000%77.350%4.33
Mon 01 Dec, 202554.000%77.3530%4.33
Fri 28 Nov, 202554.000%67.65-3.33
Thu 27 Nov, 202554.000%142.45--
Wed 26 Nov, 202554.000%142.45--
Tue 25 Nov, 202554.000%142.45--
Mon 24 Nov, 202554.000%142.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.45-131.05--
Wed 03 Dec, 202558.45-131.05--
Tue 02 Dec, 202558.45-131.05--
Mon 01 Dec, 202558.45-131.05--
Fri 28 Nov, 202558.45-131.05--
Thu 27 Nov, 202558.45-131.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202536.000%116.00-5
Wed 03 Dec, 202536.000%168.30--
Tue 02 Dec, 202536.000%168.30--
Mon 01 Dec, 202536.000%168.30--
Fri 28 Nov, 202536.000%168.30--
Thu 27 Nov, 202536.000%168.30--
Wed 26 Nov, 202536.00-168.30--
Tue 25 Nov, 202566.65-168.30--
Mon 24 Nov, 202566.65-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202546.10-158.25--
Wed 03 Dec, 202546.10-158.25--
Tue 02 Dec, 202546.10-158.25--
Mon 01 Dec, 202546.10-158.25--
Fri 28 Nov, 202546.10-158.25--
Thu 27 Nov, 202546.10-158.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202555.05-196.10--
Wed 03 Dec, 202555.05-196.10--
Tue 02 Dec, 202555.05-196.10--
Mon 01 Dec, 202555.05-196.10--
Fri 28 Nov, 202555.05-196.10--
Thu 27 Nov, 202555.05-196.10--
Wed 26 Nov, 202555.05-196.10--
Tue 25 Nov, 202555.05-196.10--
Mon 24 Nov, 202555.05-196.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.000%225.70--
Wed 03 Dec, 202514.200%225.70--
Tue 02 Dec, 202514.201500%225.70--
Mon 01 Dec, 202517.900%225.70--
Fri 28 Nov, 202517.900%225.70--
Thu 27 Nov, 202517.900%225.70--
Wed 26 Nov, 202517.90-225.70--
Tue 25 Nov, 202545.25-225.70--
Mon 24 Nov, 202545.25-225.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.500%256.80--
Wed 03 Dec, 202512.500%256.80--
Tue 02 Dec, 202512.500%256.80--
Mon 01 Dec, 202512.500%256.80--
Fri 28 Nov, 202512.500%256.80--
Thu 27 Nov, 202512.550%256.80--
Wed 26 Nov, 202512.55-256.80--
Tue 25 Nov, 202536.95-256.80--
Mon 24 Nov, 202536.95-256.80--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025113.75-37.95-14.29%-
Wed 03 Dec, 2025113.75-41.000%-
Tue 02 Dec, 2025113.75-41.000%-
Mon 01 Dec, 2025113.75-41.000%-
Fri 28 Nov, 2025113.75-41.000%-
Thu 27 Nov, 2025113.75-41.000%-
Wed 26 Nov, 2025113.75-41.00133.33%-
Tue 25 Nov, 2025113.75-56.000%-
Mon 24 Nov, 2025113.75-56.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025111.15-65.00--
Wed 03 Dec, 2025111.15-65.00--
Tue 02 Dec, 2025111.15-65.00--
Mon 01 Dec, 2025111.15-65.00--
Fri 28 Nov, 2025111.15-65.00--
Thu 27 Nov, 2025111.15-65.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025134.00-78.05--
Wed 03 Dec, 2025134.00-78.05--
Tue 02 Dec, 2025134.00-78.05--
Mon 01 Dec, 2025134.00-78.05--
Fri 28 Nov, 2025134.00-78.05--
Thu 27 Nov, 2025134.00-78.05--
Wed 26 Nov, 2025134.00-78.05--
Tue 25 Nov, 2025134.00-78.05--
Mon 24 Nov, 2025134.00-78.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025134.45-48.70--
Wed 03 Dec, 2025134.45-48.70--
Tue 02 Dec, 2025134.45-48.70--
Mon 01 Dec, 2025134.45-48.70--
Fri 28 Nov, 2025134.45-48.70--
Thu 27 Nov, 2025134.45-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025156.65-23.000%-
Wed 03 Dec, 2025156.65-23.000%-
Tue 02 Dec, 2025156.65-23.000%-
Mon 01 Dec, 2025156.65-23.000%-
Fri 28 Nov, 2025156.65-23.000%-
Thu 27 Nov, 2025156.65-23.000%-
Wed 26 Nov, 2025156.65-23.000%-
Tue 25 Nov, 2025156.65-23.000%-
Mon 24 Nov, 2025156.65-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025160.65-35.35--
Wed 03 Dec, 2025160.65-35.35--
Tue 02 Dec, 2025160.65-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025181.70-46.95--
Wed 03 Dec, 2025181.70-46.95--
Tue 02 Dec, 2025181.70-46.95--
Mon 01 Dec, 2025181.70-46.95--
Fri 28 Nov, 2025181.70-46.95--
Thu 27 Nov, 2025181.70-46.95--
Wed 26 Nov, 2025181.70-46.95--
Tue 25 Nov, 2025181.70-46.95--
Mon 24 Nov, 2025181.70-46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025202.450%35.10--
Wed 03 Dec, 2025202.450%35.10--
Tue 02 Dec, 2025202.450%35.10--
Mon 01 Dec, 2025202.45-35.10--
Fri 28 Nov, 2025209.20-35.10--
Thu 27 Nov, 2025209.20-35.10--
Wed 26 Nov, 2025209.20-35.10--
Tue 25 Nov, 2025209.20-35.10--
Mon 24 Nov, 2025209.20-35.10--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top