TORNTPOWER 1350 PE (PUT) 27 January 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1350 PE is trading at ₹ 81.10 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 73.63 - Current price of TORNTPOWER 1350 PE is higher than this average.
30 minute average: ₹ 51.23 - Current price of TORNTPOWER 1350 PE is higher than this average.
Hourly average: ₹ 45.4 - Current price of TORNTPOWER 1350 PE is higher than this average.
Day open: ₹ 38.10
Day range: 38.10 - 81.15
Open Interest: 8500 (8.5 K)

Munafa Value: 80 - This score indicates that the option of TORNTPOWER 1350 PE is trending upwards. You can choose to buy it.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1270.700 as on 23 Fri Jan 3:45pm
Day open: 1321.400 Range: 1267.200 to 1322.000

Option Price: TORNTPOWER PE 1350 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	81.10	8500	38.10	81.15	38.10
3:11pm	72.80	8925	38.10	72.80	38.10
3:06pm	72.80	8925	38.10	72.80	38.10
3:05pm	72.80	8925	38.10	72.80	38.10
3:04pm	72.80	8925	38.10	72.80	38.10
3:03pm	72.80	8925	38.10	72.80	38.10
3:01pm	72.80	8925	38.10	72.80	38.10
3:00pm	72.80	8925	38.10	72.80	38.10
2:59pm	72.80	8925	38.10	72.80	38.10
2:58pm	72.80	8925	38.10	72.80	38.10

option chart TORNTPOWER PE 1350 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1350 PE PUT today?: Premium of TORNTPOWER 1350 PE is 81.15 on 23 Jan 2026 PUT opened at 38.10 and traded inside a Low-High range of 38.10-81.15 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1350 PUT PE today?: Open Interest of TORNTPOWER 1350 PE is 7650 today. This has changed -1700.00 from previous day.
What is underlying price of TORNTPOWER 1350 PE PUT today?: Underlying price of TORNTPOWER 1350 PE PUT is 1270.70 today.
What is lot size of TORNTPOWER 1350 PUT PE today?: Lot size of TORNTPOWER 1350 PUT PE is 425.00
Is TORNTPOWER 1350 PE PUT ITM or OTM or ATM?: TORNTPOWER 1350 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1350 PE (PUT) 27 January 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1270.70

TORNTPOWER PUT PE available options strikes

TORNTPOWER PE 1210 strike, TORNTPOWER PE 1220 strike, TORNTPOWER PE 1230 strike, TORNTPOWER PE 1240 strike, TORNTPOWER PE 1250 strike, TORNTPOWER PE 1260 strike, TORNTPOWER PE 1270 strike, TORNTPOWER PE 1280 strike, TORNTPOWER PE 1290 strike, TORNTPOWER PE 1300 strike, TORNTPOWER PE 1310 strike, TORNTPOWER PE 1320 strike, TORNTPOWER PE 1330 strike, All CE , All PE

TORNTPOWER 1350 PUT PE available expiry dates

TORNTPOWER 27 Jan 2026 expiry TORNTPOWER 24 Feb 2026 expiry TORNTPOWER 30 Mar 2026 expiry

TORNTPOWER 1350 PE Live prices

Premium of PUT (PE) of strike 1350 is at: 81.15 on 23 Jan 2026
PUT opened at 38.10 and traded inside a Low-High range of 38.10-81.15 as on 23 Fri Jan 2026

The underlying equity is trading at 1270.70 which means that PUT of strike 1350 is ITM PUT option (in the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1350 is 7,650

Price action analysis of 1350 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	1270.70	81.15	38.10	81.15	38.10	103	3,251,250	-18.2%
22 Thu Jan	1321.40	39.95	40.55	46.80	39.10	-11	3,973,750	-8.3%
21 Wed Jan	1300.20	44.90	37.00	54.15	37.00	30	4,335,000	-7.7%
20 Tue Jan	1321.50	34.45	26.00	35.75	24.20	40	4,696,250	-7.1%
19 Mon Jan	1337.40	24.45	17.10	26.45	13.75	29	5,057,500	-28.2%
16 Fri Jan	1357.70	18.95	23.30	23.30	18.20	-20	7,044,375	8.3%

Charts for TORNTPOWER 1350 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis