TORNTPOWER 1420.00 PE (PUT) 24 February 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1420.00 PE is trading at ₹ 25.70 on 2:56pm 10 Tue Feb 2026

Option of TORNTPOWER 1420.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 24.93 - Current price of TORNTPOWER 1420.00 PE is higher than this average.
30 minute average: ₹ 24.23 - Current price of TORNTPOWER 1420.00 PE is higher than this average.
Hourly average: ₹ 24.86 - Current price of TORNTPOWER 1420.00 PE is higher than this average.
Day open: ₹ 42.00
Day range: 18.30 - 47.00
Open Interest: 30175 (30.175 K)

Munafa Value: 90 - This score indicates that the option of TORNTPOWER 1420.00 PE is trending upwards. You can choose to buy it.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1482.000 as on 10 Tue Feb 2:56pm
Day open: 1445.000 Range: 1425.900 to 1506.000

Option Price: TORNTPOWER PE 1420.00 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:56pm	25.70	30175	42.00	47.00	18.30
2:55pm	25.70	30175	42.00	47.00	18.30
2:54pm	25.70	30175	42.00	47.00	18.30
2:53pm	25.70	30175	42.00	47.00	18.30
2:52pm	25.70	30175	42.00	47.00	18.30
2:50pm	24.10	30175	42.00	47.00	18.30
2:49pm	24.10	30175	42.00	47.00	18.30
2:47pm	24.10	30175	42.00	47.00	18.30
2:46pm	24.25	30175	42.00	47.00	18.30
2:45pm	24.25	30175	42.00	47.00	18.30

option chart TORNTPOWER PE 1420.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1420.00 PE PUT today?: Premium of TORNTPOWER 1420.00 PE is 47.65 on 09 Feb 2026 PUT opened at 42.00 and traded inside a Low-High range of 42.00-54.95 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1420.00 PUT PE today?: Open Interest of TORNTPOWER 1420.00 PE is 19975 today. This has changed 4250.00 from previous day.
What is underlying price of TORNTPOWER 1420.00 PE PUT today?: Underlying price of TORNTPOWER 1420.00 PE PUT is 1427.30 today.
What is lot size of TORNTPOWER 1420.00 PUT PE today?: Lot size of TORNTPOWER 1420.00 PUT PE is 425.00
Is TORNTPOWER 1420.00 PE PUT ITM or OTM or ATM?: TORNTPOWER 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1420.00 PE (PUT) 24 February 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1427.20

TORNTPOWER PUT PE available options strikes

TORNTPOWER PE 1360 strike, TORNTPOWER PE 1370 strike, TORNTPOWER PE 1380 strike, TORNTPOWER PE 1390 strike, TORNTPOWER PE 1400 strike, TORNTPOWER PE 1410 strike, TORNTPOWER PE 1420 strike, TORNTPOWER PE 1430 strike, TORNTPOWER PE 1440 strike, TORNTPOWER PE 1450 strike, TORNTPOWER PE 1460 strike, TORNTPOWER PE 1470 strike, TORNTPOWER PE 1480 strike, TORNTPOWER PE 1490 strike, All CE , All PE

TORNTPOWER 1420.00 PUT PE available expiry dates

TORNTPOWER 24 Feb 2026 expiry TORNTPOWER 30 Mar 2026 expiry TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 47.65 on 09 Feb 2026
PUT opened at 42.00 and traded inside a Low-High range of 42.00-54.95 as on 09 Mon Feb 2026

The underlying equity is trading at 1427.20 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1420.00 is 19,975

Munafa analysis TORNTPOWER 1420.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	1427.20	47.65	42.00	54.95	42.00	-1	8,489,375	27%
06 Fri Feb	1429.00	48.60	59.00	63.55	46.10	-8	6,683,125	-7.5%
05 Thu Feb	1417.60	53.05	61.80	61.80	49.90	-14	7,225,000	100%
04 Wed Feb	1407.50	61.80	69.05	69.05	58.05	-35	3,612,500	66.7%
03 Tue Feb	1370.30	95.50	79.00	98.40	79.00	22	2,167,500	71.4%
02 Mon Feb	1329.60	77.65	0.00	0.00	0.00	0	1,264,375	0%

Charts for TORNTPOWER 1420.00 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis