TORNTPOWER 1500.00 PE (PUT) 28 April 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1500.00 PE is trading at ₹ 30.50 on 3:30pm 15 Wed Apr 2026

Option of TORNTPOWER 1500.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.72 - Current price of TORNTPOWER 1500.00 PE is lower than this average.
30 minute average: ₹ 31.2 - Current price of TORNTPOWER 1500.00 PE is lower than this average.
Hourly average: ₹ 33.05 - Current price of TORNTPOWER 1500.00 PE is lower than this average.
Day open: ₹ 41.05
Day range: 30.00 - 41.05
Open Interest: 52275 (52.275 K)

Munafa Value: 10 - This score indicates that the option of TORNTPOWER 1500.00 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1506.700 as on 15 Wed Apr 3:45pm
Day open: 1485.000 Range: 1482.000 to 1512.000

Option Price: TORNTPOWER PE 1500.00 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.50	52275	41.05	41.05	30.00
3:29pm	30.50	52275	41.05	41.05	30.00
3:27pm	30.50	52275	41.05	41.05	30.00
3:26pm	30.50	52275	41.05	41.05	30.00
3:25pm	30.00	51425	41.05	41.05	30.00
3:23pm	30.00	51425	41.05	41.05	30.00
3:22pm	30.55	51425	41.05	41.05	30.00
3:21pm	31.55	50575	41.05	41.05	30.00
3:20pm	31.55	50575	41.05	41.05	30.00
3:19pm	31.55	50575	41.05	41.05	30.00

option chart TORNTPOWER PE 1500.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1500.00 PE PUT today?: Premium of TORNTPOWER 1500.00 PE is 31.25 on 15 Apr 2026 PUT opened at 41.05 and traded inside a Low-High range of 30.00-41.05 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1500.00 PUT PE today?: Open Interest of TORNTPOWER 1500.00 PE is 52275 today. This has changed 6800.00 from previous day.
What is underlying price of TORNTPOWER 1500.00 PE PUT today?: Underlying price of TORNTPOWER 1500.00 PE PUT is 1506.70 today.
What is lot size of TORNTPOWER 1500.00 PUT PE today?: Lot size of TORNTPOWER 1500.00 PUT PE is 425.00
Is TORNTPOWER 1500.00 PE PUT ITM or OTM or ATM?: TORNTPOWER 1500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1500.00 PE (PUT) 28 April 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1506.70

TORNTPOWER PUT PE available options strikes

TORNTPOWER PE 1440 strike, TORNTPOWER PE 1450 strike, TORNTPOWER PE 1460 strike, TORNTPOWER PE 1470 strike, TORNTPOWER PE 1480 strike, TORNTPOWER PE 1490 strike, TORNTPOWER PE 1500 strike, TORNTPOWER PE 1510 strike, TORNTPOWER PE 1520 strike, TORNTPOWER PE 1530 strike, TORNTPOWER PE 1540 strike, TORNTPOWER PE 1550 strike, TORNTPOWER PE 1560 strike, TORNTPOWER PE 1570 strike, TORNTPOWER PE 1580 strike, All CE , All PE

TORNTPOWER 1500.00 PUT PE available expiry dates

TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1500.00 PE Live prices

Premium of PUT (PE) of strike 1500.00 is at: 31.25 on 15 Apr 2026
PUT opened at 41.05 and traded inside a Low-High range of 30.00-41.05 as on 15 Wed Apr 2026

The underlying equity is trading at 1506.70 which means that PUT of strike 1500.00 is OTM PUT option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1500.00 is 52,275

Price action analysis of 1500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Apr	1506.70	31.25	41.05	41.05	30.00	-39	22,216,875	15%
13 Mon Apr	1473.60	51.70	60.00	60.00	40.05	7	19,326,875	197.2%
10 Fri Apr	1471.80	48.20	53.05	63.60	48.20	-32	6,502,500	140%
09 Thu Apr	1446.00	71.15	63.00	71.15	63.00	-2	2,709,375	7.1%
08 Wed Apr	1448.40	73.10	71.75	73.65	54.40	-33	2,528,750	55.6%
07 Tue Apr	1399.50	110.00	110.00	110.00	110.00	-12	1,625,625	28.6%

Charts for TORNTPOWER 1500.00 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis