TORNTPOWER 1570 PE (PUT) 28 April 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1570 PE is trading at ₹ 57.80 on 9:17am 17 Fri Apr 2026

10 minute average: ₹ 60.83 - Current price of TORNTPOWER 1570 PE is lower than this average.
30 minute average: ₹ 62.84 - Current price of TORNTPOWER 1570 PE is lower than this average.
Hourly average: ₹ 64.41 - Current price of TORNTPOWER 1570 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 3400 (3.4 K)

Munafa Value: 20 - This score indicates that the option of TORNTPOWER 1570 PE is trending downwards. You can choose to sell it.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1536.900 as on 17 Fri Apr 9:18am
Day open: 1529.900 Range: 1525.400 to 1538.000

Option Price: TORNTPOWER PE 1570 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:17am	57.80	3400	0.00	0.00	0.00
9:16am	57.80	3400	0.00	0.00	0.00
9:10am	57.80	3400	60.50	63.85	57.80
3:30pm	57.80	2975	60.50	63.85	57.80
3:29pm	57.80	2975	60.50	63.85	57.80
3:28pm	63.85	2125	60.50	63.85	58.50
3:27pm	63.85	2125	60.50	63.85	58.50
3:26pm	63.85	2125	60.50	63.85	58.50
3:25pm	63.85	2125	60.50	63.85	58.50
3:24pm	63.85	2125	60.50	63.85	58.50

option chart TORNTPOWER PE 1570 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1570 PE PUT today?: Premium of TORNTPOWER 1570 PE is 57.80 on 16 Apr 2026 PUT opened at 60.50 and traded inside a Low-High range of 57.80-63.85 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1570 PUT PE today?: Open Interest of TORNTPOWER 1570 PE is 3400 today. This has changed 1275.00 from previous day.
What is underlying price of TORNTPOWER 1570 PE PUT today?: Underlying price of TORNTPOWER 1570 PE PUT is 1521.60 today.
What is lot size of TORNTPOWER 1570 PUT PE today?: Lot size of TORNTPOWER 1570 PUT PE is 425.00
Is TORNTPOWER 1570 PE PUT ITM or OTM or ATM?: TORNTPOWER 1570 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1570 PE (PUT) 28 April 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1521.60

TORNTPOWER PUT PE available options strikes

TORNTPOWER PE 1450 strike, TORNTPOWER PE 1460 strike, TORNTPOWER PE 1470 strike, TORNTPOWER PE 1480 strike, TORNTPOWER PE 1490 strike, TORNTPOWER PE 1500 strike, TORNTPOWER PE 1510 strike, TORNTPOWER PE 1520 strike, TORNTPOWER PE 1530 strike, TORNTPOWER PE 1540 strike, TORNTPOWER PE 1550 strike, TORNTPOWER PE 1560 strike, TORNTPOWER PE 1570 strike, TORNTPOWER PE 1580 strike, TORNTPOWER PE 1590 strike, All CE , All PE

TORNTPOWER 1570 PUT PE available expiry dates

TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1570 PE Live prices

Premium of PUT (PE) of strike 1570 is at: 57.80 on 16 Apr 2026
PUT opened at 60.50 and traded inside a Low-High range of 57.80-63.85 as on 16 Thu Apr 2026

The underlying equity is trading at 1521.60 which means that PUT of strike 1570 is ITM PUT option (in the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1570 is 3,400

Munafa analysis TORNTPOWER 1570 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1570 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	1521.60	57.80	60.50	63.85	57.80	-22	1,445,000	60%
15 Wed Apr	1506.70	74.85	72.25	75.50	72.25	-23	903,125	0%
13 Mon Apr	1473.60	97.45	85.90	97.45	85.90	-16	903,125	25%
10 Fri Apr	1471.80	116.70	0.00	0.00	0.00	0	722,500	0%
09 Thu Apr	1446.00	116.70	0.00	0.00	0.00	0	722,500	0%
08 Wed Apr	1448.40	116.70	117.95	117.95	116.70	-44	722,500	33.3%

Charts for TORNTPOWER 1570 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis