TORNTPOWER 1370 PE (PUT) 27 January 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1370 PE is trading at ₹ 51.85 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 51.85 - Current price of TORNTPOWER 1370 PE is higher than this average.
30 minute average: ₹ 51.85 - Current price of TORNTPOWER 1370 PE is higher than this average.
Hourly average: ₹ 53.76 - Current price of TORNTPOWER 1370 PE is lower than this average.
Day open: ₹ 58.80
Day range: 51.85 - 59.50
Open Interest: 11900 (11.9 K)

Munafa Value: 60 - This score indicates that the option of TORNTPOWER 1370 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1321.400 as on 22 Thu Jan 3:45pm
Day open: 1304.500 Range: 1303.100 to 1326.400

Option Price: TORNTPOWER PE 1370 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.85	11900	58.80	59.50	51.85
3:29pm	51.85	11900	58.80	59.50	51.85
3:28pm	51.85	11900	58.80	59.50	51.85
3:26pm	51.85	11900	58.80	59.50	51.85
3:25pm	51.85	11900	58.80	59.50	51.85
3:24pm	51.85	11900	58.80	59.50	51.85
3:23pm	51.85	11900	58.80	59.50	51.85
3:22pm	51.85	11900	58.80	59.50	51.85
3:21pm	51.85	11900	58.80	59.50	51.85
3:20pm	51.85	11900	58.80	59.50	51.85

option chart TORNTPOWER PE 1370 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1370 PE PUT today?: Premium of TORNTPOWER 1370 PE is 51.85 on 22 Jan 2026 PUT opened at 58.80 and traded inside a Low-High range of 51.85-59.50 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1370 PUT PE today?: Open Interest of TORNTPOWER 1370 PE is 11900 today. This has changed -4250.00 from previous day.
What is underlying price of TORNTPOWER 1370 PE PUT today?: Underlying price of TORNTPOWER 1370 PE PUT is 1321.45 today.
What is lot size of TORNTPOWER 1370 PUT PE today?: Lot size of TORNTPOWER 1370 PUT PE is 425.00
Is TORNTPOWER 1370 PE PUT ITM or OTM or ATM?: TORNTPOWER 1370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1370 PE (PUT) 27 January 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1321.40

TORNTPOWER PUT PE available options strikes

TORNTPOWER PE 1260 strike, TORNTPOWER PE 1270 strike, TORNTPOWER PE 1280 strike, TORNTPOWER PE 1290 strike, TORNTPOWER PE 1300 strike, TORNTPOWER PE 1310 strike, TORNTPOWER PE 1320 strike, TORNTPOWER PE 1330 strike, TORNTPOWER PE 1340 strike, TORNTPOWER PE 1350 strike, TORNTPOWER PE 1360 strike, TORNTPOWER PE 1370 strike, TORNTPOWER PE 1380 strike, All CE , All PE

TORNTPOWER 1370 PUT PE available expiry dates

TORNTPOWER 27 Jan 2026 expiry TORNTPOWER 24 Feb 2026 expiry TORNTPOWER 30 Mar 2026 expiry

TORNTPOWER 1370 PE Live prices

Premium of PUT (PE) of strike 1370 is at: 51.85 on 22 Jan 2026
PUT opened at 58.80 and traded inside a Low-High range of 51.85-59.50 as on 22 Thu Jan 2026

The underlying equity is trading at 1321.40 which means that PUT of strike 1370 is ITM PUT option (in the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for PUT (PE) of strike 1370 is 11,900

Price action analysis of 1370 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1370 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1321.40	51.85	58.80	59.50	51.85	-19	5,057,500	-26.3%
21 Wed Jan	1300.20	64.65	64.65	64.65	64.65	88	6,863,750	0%
20 Tue Jan	1321.50	34.35	0.00	0.00	0.00	0	6,863,750	0%
19 Mon Jan	1337.40	34.35	31.65	35.00	24.10	7	6,863,750	-24%
16 Fri Jan	1357.70	31.85	30.00	31.85	21.80	-13	9,031,250	16.3%
14 Wed Jan	1345.10	36.85	0.00	0.00	0.00	0	7,766,875	0%

Charts for TORNTPOWER 1370 PUT PE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis