TORNTPOWER 1420 CE (CALL) 27 January 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1420 CE is trading at ₹ 3.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.61 - Current price of TORNTPOWER 1420 CE is lower than this average.
30 minute average: ₹ 3.98 - Current price of TORNTPOWER 1420 CE is lower than this average.
Hourly average: ₹ 3.89 - Current price of TORNTPOWER 1420 CE is lower than this average.
Day open: ₹ 6.30
Day range: 3.45 - 7.85
Open Interest: 229925 (2.299 L)

Munafa Value: 20 - This score indicates that the option of TORNTPOWER 1420 CE is trending downwards. You can choose to sell it.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1357.700 as on 16 Fri Jan 3:45pm
Day open: 1347.000 Range: 1342.200 to 1376.600

Option Price: TORNTPOWER CE 1420 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.60	229925	6.30	7.85	3.45
3:28pm	3.60	229925	6.30	7.85	3.45
3:27pm	3.60	229925	6.30	7.85	3.45
3:26pm	3.60	229925	6.30	7.85	3.45
3:25pm	3.60	229925	6.30	7.85	3.45
3:24pm	3.50	229925	6.30	7.85	3.45
3:23pm	3.55	229075	6.30	7.85	3.45
3:22pm	3.55	229075	6.30	7.85	3.45
3:21pm	3.60	229075	6.30	7.85	3.45
3:20pm	3.85	228650	6.30	7.85	3.45

option chart TORNTPOWER CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1420 CE CALL today?: Premium of TORNTPOWER 1420 CE is 3.70 on 16 Jan 2026 CALL opened at 6.30 and traded inside a Low-High range of 3.45-7.85 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1420 CALL CE today?: Open Interest of TORNTPOWER 1420 CE is 229500 today. This has changed 22525.00 from previous day.
What is underlying price of TORNTPOWER 1420 CE CALL today?: Underlying price of TORNTPOWER 1420 CE CALL is 1357.70 today.
What is lot size of TORNTPOWER 1420 CALL CE today?: Lot size of TORNTPOWER 1420 CALL CE is 425.00
Is TORNTPOWER 1420 CE CALL ITM or OTM or ATM?: TORNTPOWER 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1420 CE (CALL) 27 January 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1357.70

TORNTPOWER CALL CE available options strikes

TORNTPOWER CE 1290 strike, TORNTPOWER CE 1300 strike, TORNTPOWER CE 1310 strike, TORNTPOWER CE 1320 strike, TORNTPOWER CE 1330 strike, TORNTPOWER CE 1340 strike, TORNTPOWER CE 1350 strike, TORNTPOWER CE 1360 strike, TORNTPOWER CE 1370 strike, TORNTPOWER CE 1380 strike, TORNTPOWER CE 1390 strike, TORNTPOWER CE 1400 strike, TORNTPOWER CE 1410 strike, TORNTPOWER CE 1420 strike, All CE , All PE

TORNTPOWER 1420 CALL CE available expiry dates

TORNTPOWER 27 Jan 2026 expiry TORNTPOWER 24 Feb 2026 expiry TORNTPOWER 30 Mar 2026 expiry

TORNTPOWER 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 3.70 on 16 Jan 2026
CALL opened at 6.30 and traded inside a Low-High range of 3.45-7.85 as on 16 Fri Jan 2026

The underlying equity is trading at 1357.70 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for CALL (CE) of strike 1420 is 229,500

Munafa analysis TORNTPOWER 1420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	1357.70	3.70	6.30	7.85	3.45	-15	97,537,500	10.9%
14 Wed Jan	1345.10	4.40	6.35	6.35	3.30	-15	87,964,375	36.8%
13 Tue Jan	1346.50	5.20	6.35	6.35	4.15	-31	64,302,500	33.3%
12 Mon Jan	1351.10	7.60	4.25	8.00	3.70	52	48,226,875	45.1%
09 Fri Jan	1321.30	5.00	12.15	12.65	4.75	-58	33,235,000	17.2%
08 Thu Jan	1359.70	12.15	24.50	29.00	11.55	-47	28,358,125	29.8%

Charts for TORNTPOWER 1420 CALL CE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis