TORNTPOWER 1270 CE (CALL) 27 January 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1270 CE is trading at ₹ 36.50 on 2:55pm 21 Wed Jan 2026

10 minute average: ₹ 36.5 - Current price of TORNTPOWER 1270 CE is higher than this average.
30 minute average: ₹ 39.01 - Current price of TORNTPOWER 1270 CE is lower than this average.
Hourly average: ₹ 48.08 - Current price of TORNTPOWER 1270 CE is lower than this average.
Day open: ₹ 52.05
Day range: 36.50 - 55.30
Open Interest: 2125 (2.125 K)

Munafa Value: 40 - This score indicates that the option of TORNTPOWER 1270 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1304.100 as on 21 Wed Jan 2:57pm
Day open: 1319.000 Range: 1295.000 to 1323.600

Option Price: TORNTPOWER CE 1270 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:55pm	36.50	2125	52.05	55.30	36.50
2:54pm	36.50	2125	52.05	55.30	36.50
2:53pm	36.50	2125	52.05	55.30	36.50
2:52pm	36.50	2125	52.05	55.30	36.50
2:51pm	36.50	2125	52.05	55.30	36.50
2:50pm	36.50	2125	52.05	55.30	36.50
2:49pm	36.50	2125	52.05	55.30	36.50
2:48pm	36.50	2125	52.05	55.30	36.50
2:47pm	36.50	2125	52.05	55.30	36.50
2:46pm	36.50	2125	52.05	55.30	36.50

option chart TORNTPOWER CE 1270 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1270 CE CALL today?: Premium of TORNTPOWER 1270 CE is 88.30 on 20 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1270 CALL CE today?: Open Interest of TORNTPOWER 1270 CE is 1275 today. This has changed 0.00 from previous day.
What is underlying price of TORNTPOWER 1270 CE CALL today?: Underlying price of TORNTPOWER 1270 CE CALL is 1321.50 today.
What is lot size of TORNTPOWER 1270 CALL CE today?: Lot size of TORNTPOWER 1270 CALL CE is 425.00
Is TORNTPOWER 1270 CE CALL ITM or OTM or ATM?: TORNTPOWER 1270 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1270 CE (CALL) 27 January 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1321.50

TORNTPOWER CALL CE available options strikes

TORNTPOWER CE 1260 strike, TORNTPOWER CE 1270 strike, TORNTPOWER CE 1280 strike, TORNTPOWER CE 1290 strike, TORNTPOWER CE 1300 strike, TORNTPOWER CE 1310 strike, TORNTPOWER CE 1320 strike, TORNTPOWER CE 1330 strike, TORNTPOWER CE 1340 strike, TORNTPOWER CE 1350 strike, TORNTPOWER CE 1360 strike, TORNTPOWER CE 1370 strike, TORNTPOWER CE 1380 strike, All CE , All PE

TORNTPOWER 1270 CALL CE available expiry dates

TORNTPOWER 27 Jan 2026 expiry TORNTPOWER 24 Feb 2026 expiry TORNTPOWER 30 Mar 2026 expiry

TORNTPOWER 1270 CE Live prices

Premium of CALL (CE) of strike 1270 is at: 88.30 on 20 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 1321.50 which means that CALL of strike 1270 is ITM CALL option (in the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for CALL (CE) of strike 1270 is 1,275

Price action analysis of 1270 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	1321.50	88.30	0.00	0.00	0.00	0	541,875	0%
19 Mon Jan	1337.40	88.30	0.00	0.00	0.00	0	541,875	0%
16 Fri Jan	1357.70	88.30	0.00	0.00	0.00	0	541,875	0%
14 Wed Jan	1345.10	88.30	0.00	0.00	0.00	0	541,875	0%
13 Tue Jan	1346.50	88.30	0.00	0.00	0.00	0	541,875	0%
12 Mon Jan	1351.10	88.30	59.60	88.30	59.55	57	541,875	-%

Charts for TORNTPOWER 1270 CALL CE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis