ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

TORNTPOWER SPOT Price: 1299.20 as on 26 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1325.47
Target up: 1318.9
Target up: 1312.33
Target down: 1294.87
Target down: 1288.3
Target down: 1281.73
Target down: 1264.27

Date Close Open High Low Volume
26 Fri Dec 20251299.201278.101308.001277.400.26 M
24 Wed Dec 20251280.801288.701294.001277.800.13 M
23 Tue Dec 20251288.701287.301294.701283.000.19 M
22 Mon Dec 20251287.301280.601299.001275.600.29 M
19 Fri Dec 20251279.101254.801282.001243.700.5 M
18 Thu Dec 20251252.701274.001275.601247.000.45 M
17 Wed Dec 20251274.501275.001300.301270.000.39 M
16 Tue Dec 20251281.201290.001303.001273.300.47 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1280 1400 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1240 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1240

Put to Call Ratio (PCR) has decreased for strikes: 1280 1240

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025102.10-109.20--
Wed 24 Dec, 2025102.10-109.20--
Tue 23 Dec, 2025102.10-109.20--
Mon 22 Dec, 2025102.10-109.20--
Fri 19 Dec, 2025102.10-109.20--
Thu 18 Dec, 2025102.10-109.20--
Wed 17 Dec, 2025102.10-109.20--
Tue 16 Dec, 2025102.10-109.20--
Mon 15 Dec, 2025102.10-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202585.55-132.05--
Wed 24 Dec, 202585.55-132.05--
Tue 23 Dec, 202585.55-132.05--
Mon 22 Dec, 202585.55-132.05--
Fri 19 Dec, 202585.55-132.05--
Thu 18 Dec, 202585.55-132.05--
Wed 17 Dec, 202585.55-132.05--
Tue 16 Dec, 202585.55-132.05--
Mon 15 Dec, 202585.55-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202523.050%157.10--
Wed 24 Dec, 202523.050%157.10--
Tue 23 Dec, 202523.050%157.10--
Mon 22 Dec, 202523.050%157.10--
Fri 19 Dec, 202523.050%157.10--
Thu 18 Dec, 202523.05-157.10--
Wed 17 Dec, 202571.20-157.10--
Tue 16 Dec, 202571.20-157.10--
Mon 15 Dec, 202571.20-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202558.85-184.15--
Wed 24 Dec, 202558.85-184.15--
Tue 23 Dec, 202558.85-184.15--
Mon 22 Dec, 202558.85-184.15--
Fri 19 Dec, 202558.85-184.15--
Thu 18 Dec, 202558.85-184.15--
Wed 17 Dec, 202558.85-184.15--
Tue 16 Dec, 202558.85-184.15--
Mon 15 Dec, 202558.85-184.15--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202555.050%67.050%2
Wed 24 Dec, 202555.050%67.050%2
Tue 23 Dec, 202555.050%67.050%2
Mon 22 Dec, 202555.050%67.050%2
Fri 19 Dec, 202555.05300%67.050%2
Thu 18 Dec, 202561.000%67.0533.33%8
Wed 17 Dec, 202561.000%57.050%6
Tue 16 Dec, 202561.000%57.0520%6
Mon 15 Dec, 202561.000%57.00-5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202581.000%50.050%1
Wed 24 Dec, 202581.000%50.050%1
Tue 23 Dec, 202581.000%50.050%1
Mon 22 Dec, 202581.000%50.050%1
Fri 19 Dec, 202581.00-50.050%1
Thu 18 Dec, 2025142.20-50.05--
Wed 17 Dec, 2025142.20-70.50--
Tue 16 Dec, 2025142.20-70.50--
Mon 15 Dec, 2025142.20-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025165.90-24.050%-
Wed 24 Dec, 2025165.90-24.05--
Tue 23 Dec, 2025165.90-54.80--
Mon 22 Dec, 2025165.90-54.80--
Fri 19 Dec, 2025165.90-54.80--
Thu 18 Dec, 2025165.90-54.80--
Wed 17 Dec, 2025165.90-54.80--
Tue 16 Dec, 2025165.90-54.80--
Mon 15 Dec, 2025165.90-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025192.05-41.55--
Wed 24 Dec, 2025192.05-41.55--
Tue 23 Dec, 2025192.05-41.55--
Mon 22 Dec, 2025192.05-41.55--
Fri 19 Dec, 2025192.05-41.55--
Thu 18 Dec, 2025192.05-41.55--
Wed 17 Dec, 2025192.05-41.55--
Tue 16 Dec, 2025192.05-41.55--
Mon 15 Dec, 2025192.05-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025220.45-30.55--
Wed 24 Dec, 2025220.45-30.55--
Tue 23 Dec, 2025220.45-30.55--
Mon 22 Dec, 2025220.45-30.55--
Fri 19 Dec, 2025220.45-30.55--
Thu 18 Dec, 2025220.45-30.55--
Wed 17 Dec, 2025220.45-30.55--
Tue 16 Dec, 2025220.45-30.55--
Mon 15 Dec, 2025220.45-30.55--

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top