TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice TORNTPOWER Call Put options target price & charts for Torrent Power Limited
TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities
Lot size for TORRENT POWER LTD TORNTPOWER is 425
TORNTPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPOWER TORNTPOWER Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TORNTPOWER SPOT Price: 1352.30 as on 27 Mar, 2026
Torrent Power Limited (TORNTPOWER) target & price
TORNTPOWER Target Price Target up: 1413.63 Target up: 1382.97 Target up: 1373.15 Target up: 1363.33 Target down: 1332.67 Target down: 1322.85 Target down: 1313.03
Show prices and volumes
Date Close Open High Low Volume 27 Fri Mar 2026 1352.30 1394.00 1394.00 1343.70 1.3 M 25 Wed Mar 2026 1391.90 1371.00 1417.80 1371.00 0.38 M 24 Tue Mar 2026 1366.30 1380.30 1415.00 1358.60 0.48 M 23 Mon Mar 2026 1362.80 1438.50 1440.40 1357.70 0.34 M 20 Fri Mar 2026 1450.70 1454.90 1497.00 1444.10 0.56 M 19 Thu Mar 2026 1446.90 1445.00 1463.00 1433.10 0.41 M 18 Wed Mar 2026 1454.30 1430.00 1466.40 1430.00 0.31 M 17 Tue Mar 2026 1443.40 1460.20 1482.50 1433.00 0.6 M
Maximum CALL writing has been for strikes: 1600 1580 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1440 1320 1450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1710 1550 1650 1540
Put to Call Ratio (PCR) has decreased for strikes: 1530 1350 1340 1320
TORNTPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 204.80 13.45% 0.05 0.68% 1.1 Mon 23 Feb, 2026 152.20 0% 0.35 108.45% 1.24 Fri 20 Feb, 2026 152.20 0% 1.00 0% 0.6 Thu 19 Feb, 2026 152.20 -3.25% 1.55 -10.13% 0.6 Wed 18 Feb, 2026 160.90 -3.15% 0.80 -15.96% 0.64 Tue 17 Feb, 2026 127.95 0% 2.05 -47.78% 0.74
TORNTPOWER options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 167.80 0% 0.15 0% 0.95 Mon 23 Feb, 2026 167.80 0% 0.15 -16.67% 0.95 Fri 20 Feb, 2026 167.80 0% 0.85 0% 1.14 Thu 19 Feb, 2026 160.15 0% 0.85 -7.69% 1.14 Wed 18 Feb, 2026 82.00 0% 1.05 -61.19% 1.24 Tue 17 Feb, 2026 82.00 0% 2.25 -56.77% 3.19
TORNTPOWER options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 129.00 0% 0.05 8.7% 1.21 Mon 23 Feb, 2026 129.00 0% 1.95 0% 1.11 Fri 20 Feb, 2026 129.00 0% 1.95 -8% 1.11 Thu 19 Feb, 2026 129.00 -1.59% 1.10 0% 1.21 Wed 18 Feb, 2026 74.00 0% 1.10 -51.92% 1.19 Tue 17 Feb, 2026 74.00 0% 2.40 -29.09% 2.48
TORNTPOWER options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 151.10 0% 0.10 -16.67% 0.25 Mon 23 Feb, 2026 151.10 0% 0.95 0% 0.3 Fri 20 Feb, 2026 151.10 0% 0.95 0% 0.3 Thu 19 Feb, 2026 137.40 0% 1.35 0% 0.3 Wed 18 Feb, 2026 137.40 1.69% 1.35 -79.31% 0.3 Tue 17 Feb, 2026 98.35 1.72% 2.45 -33.08% 1.47
TORNTPOWER options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 138.55 1.2% 0.05 -13.85% 2.37 Mon 23 Feb, 2026 140.00 -10.75% 0.35 18.46% 2.78 Fri 20 Feb, 2026 132.00 -2.11% 1.05 4.84% 2.1 Thu 19 Feb, 2026 105.00 -5% 1.65 8.14% 1.96 Wed 18 Feb, 2026 120.05 -23.66% 1.15 -55.21% 1.72 Tue 17 Feb, 2026 85.80 -16.03% 3.10 -1.29% 2.93
TORNTPOWER options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 127.50 0% 0.30 -8.65% 1.25 Mon 23 Feb, 2026 127.50 0% 0.65 0% 1.37 Fri 20 Feb, 2026 123.00 -1.3% 1.10 -9.57% 1.37 Thu 19 Feb, 2026 110.80 0% 1.55 -12.88% 1.49 Wed 18 Feb, 2026 110.80 -3.75% 1.30 -53.02% 1.71 Tue 17 Feb, 2026 77.50 2.56% 3.25 77.85% 3.51
TORNTPOWER options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 137.45 -2.44% 0.20 -5.49% 3.01 Mon 23 Feb, 2026 121.10 0% 0.55 1.19% 3.11 Fri 20 Feb, 2026 100.85 0% 1.20 16.67% 3.07 Thu 19 Feb, 2026 97.80 -2.38% 1.95 -11.84% 2.63 Wed 18 Feb, 2026 104.50 -9.68% 1.45 -57.39% 2.92 Tue 17 Feb, 2026 67.45 -10.58% 4.75 212.5% 6.18
TORNTPOWER options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 111.00 0% 0.15 0% 0.81 Mon 23 Feb, 2026 111.00 -1.85% 0.15 30.3% 0.81 Fri 20 Feb, 2026 86.20 0% 1.30 -79.11% 0.61 Thu 19 Feb, 2026 67.65 1.89% 2.40 -5.39% 2.93 Wed 18 Feb, 2026 91.45 -5.36% 1.70 -33.2% 3.15 Tue 17 Feb, 2026 65.00 5.66% 6.00 273.13% 4.46
TORNTPOWER options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 114.00 -8.7% 0.05 -0.25% 6.46 Mon 23 Feb, 2026 99.00 -5.48% 0.30 -0.49% 5.91 Fri 20 Feb, 2026 96.40 -2.67% 1.30 -17% 5.62 Thu 19 Feb, 2026 57.10 -3.85% 3.15 69.18% 6.59 Wed 18 Feb, 2026 82.10 -1.27% 2.10 141.32% 3.74 Tue 17 Feb, 2026 52.00 -11.24% 8.00 0% 1.53
TORNTPOWER options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 85.00 -4.81% 0.05 -0.8% 2.49 Mon 23 Feb, 2026 89.00 -2.8% 0.30 -12.94% 2.39 Fri 20 Feb, 2026 81.45 0% 1.30 -12.27% 2.67 Thu 19 Feb, 2026 47.90 -11.57% 4.50 22.56% 3.05 Wed 18 Feb, 2026 77.00 -22.44% 2.75 139.64% 2.2 Tue 17 Feb, 2026 44.40 -26.07% 10.50 24.72% 0.71
TORNTPOWER options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 72.65 -2.44% 0.05 -1.92% 1.28 Mon 23 Feb, 2026 76.30 -1.2% 0.35 2.97% 1.27 Fri 20 Feb, 2026 72.45 -11.7% 1.50 -36.08% 1.22 Thu 19 Feb, 2026 49.50 -4.08% 6.85 -64.49% 1.68 Wed 18 Feb, 2026 65.15 -11.71% 3.80 509.59% 4.54 Tue 17 Feb, 2026 36.70 -22.38% 13.40 4.29% 0.66
TORNTPOWER options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 59.60 -4.11% 0.05 1.74% 1.67 Mon 23 Feb, 2026 66.40 -2.67% 0.60 -15.44% 1.58 Fri 20 Feb, 2026 63.85 -19.35% 1.75 3.82% 1.81 Thu 19 Feb, 2026 34.80 -7% 9.05 -49.62% 1.41 Wed 18 Feb, 2026 57.70 -20% 5.10 319.35% 2.6 Tue 17 Feb, 2026 31.70 -9.42% 17.85 -12.68% 0.5
TORNTPOWER options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 48.55 -7.14% 0.35 12.16% 1.6 Mon 23 Feb, 2026 51.75 -9.68% 0.50 -1.33% 1.32 Fri 20 Feb, 2026 50.80 -16.22% 2.60 -34.78% 1.21 Thu 19 Feb, 2026 26.15 -16.85% 12.85 -7.26% 1.55 Wed 18 Feb, 2026 47.35 -57% 6.95 121.43% 1.39 Tue 17 Feb, 2026 26.10 -31.46% 21.40 19.15% 0.27
TORNTPOWER options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 36.90 1.23% 0.05 -14.86% 1.54 Mon 23 Feb, 2026 50.00 0% 0.50 -27.45% 1.83 Fri 20 Feb, 2026 50.00 -8.99% 3.45 5.15% 2.52 Thu 19 Feb, 2026 21.15 -20.54% 17.15 102.08% 2.18 Wed 18 Feb, 2026 40.50 -48.86% 9.55 54.84% 0.86 Tue 17 Feb, 2026 22.15 -14.45% 27.75 26.53% 0.28
TORNTPOWER options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.25 -16.28% 0.05 -27.75% 1.05 Mon 23 Feb, 2026 38.75 -13.57% 0.95 -55.63% 1.22 Fri 20 Feb, 2026 36.35 -28.93% 5.15 519.74% 2.37 Thu 19 Feb, 2026 17.05 -9.39% 22.35 -5% 0.27 Wed 18 Feb, 2026 35.05 -55.54% 12.95 23.08% 0.26 Tue 17 Feb, 2026 17.20 -23.37% 33.50 -4.41% 0.09
TORNTPOWER options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 20.45 -17.78% 0.20 -2.56% 1.03 Mon 23 Feb, 2026 25.65 -16.67% 1.55 -18.75% 0.87 Fri 20 Feb, 2026 28.65 -38.64% 7.25 -7.69% 0.89 Thu 19 Feb, 2026 13.00 4.76% 28.35 8.33% 0.59 Wed 18 Feb, 2026 29.55 -36.36% 17.05 92% 0.57 Tue 17 Feb, 2026 13.95 -75.51% 38.85 -7.41% 0.19
TORNTPOWER options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.05 -27.27% 1.30 -10.34% 0.93 Mon 23 Feb, 2026 16.95 13.24% 2.75 3.57% 0.75 Fri 20 Feb, 2026 21.45 -70.56% 10.30 7.69% 0.82 Thu 19 Feb, 2026 9.65 -41.22% 37.05 15.56% 0.23 Wed 18 Feb, 2026 24.05 105.76% 21.60 246.15% 0.11 Tue 17 Feb, 2026 11.80 -61.41% 59.05 0% 0.07
TORNTPOWER options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.50 -17.44% 7.95 -66.67% 0.35 Mon 23 Feb, 2026 11.15 -10.42% 5.65 -19.35% 0.87 Fri 20 Feb, 2026 15.55 -57.52% 14.35 -59.74% 0.97 Thu 19 Feb, 2026 7.95 -32.74% 42.40 -21.69% 1.02 Wed 18 Feb, 2026 19.85 -36% 26.95 4114.29% 0.88 Tue 17 Feb, 2026 9.65 19.86% 68.10 0% 0.01
TORNTPOWER options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -54.01% 16.05 -34.38% 0.33 Mon 23 Feb, 2026 6.25 -52.43% 16.40 0% 0.23 Fri 20 Feb, 2026 11.15 7.46% 18.55 -21.95% 0.11 Thu 19 Feb, 2026 5.70 6.35% 51.35 925% 0.15 Wed 18 Feb, 2026 16.00 -43.88% 32.00 33.33% 0.02 Tue 17 Feb, 2026 7.35 56.45% 148.35 0% 0.01
TORNTPOWER options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.55 -60.85% 0.70 225% 0.7 Mon 23 Feb, 2026 3.00 32.17% 15.35 33.33% 0.08 Fri 20 Feb, 2026 7.65 0% 28.50 -7.69% 0.08 Thu 19 Feb, 2026 4.25 -18.29% 60.10 - 0.09 Wed 18 Feb, 2026 12.60 -66.67% 279.85 - - Tue 17 Feb, 2026 6.00 61.04% 279.85 - -
TORNTPOWER options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -27.27% 25.05 66.67% 0.08 Mon 23 Feb, 2026 1.85 -2.22% 23.20 - 0.03 Fri 20 Feb, 2026 4.60 -29.13% 275.55 - - Thu 19 Feb, 2026 3.10 -6.62% 275.55 - - Wed 18 Feb, 2026 10.00 -48.87% 275.55 - - Tue 17 Feb, 2026 4.60 86.01% 275.55 - -
TORNTPOWER options price for Strike: 1570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.50 -28.28% 298.00 - - Mon 23 Feb, 2026 1.05 -23.85% 298.00 - - Fri 20 Feb, 2026 2.60 -59.88% 298.00 - - Thu 19 Feb, 2026 2.30 -12.2% 298.00 - - Wed 18 Feb, 2026 7.65 720% 298.00 - - Tue 17 Feb, 2026 3.90 2.27% 298.00 - -
TORNTPOWER options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.55 -33.33% 307.15 - - Mon 23 Feb, 2026 0.70 -26.79% 307.15 - - Fri 20 Feb, 2026 1.65 31.03% 307.15 - - Thu 19 Feb, 2026 1.60 -19.44% 307.15 - - Wed 18 Feb, 2026 6.05 316.84% 307.15 - - Tue 17 Feb, 2026 3.30 -4.04% 307.15 - -
TORNTPOWER options price for Strike: 1590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -1.39% 79.55 0% 0.01 Mon 23 Feb, 2026 0.45 -2.7% 79.55 0% 0.01 Fri 20 Feb, 2026 1.35 29.82% 79.55 0% 0.01 Thu 19 Feb, 2026 1.50 2.7% 79.55 -66.67% 0.01 Wed 18 Feb, 2026 5.10 131.25% 147.65 0% 0.03 Tue 17 Feb, 2026 3.05 -11.11% 147.65 0% 0.06
TORNTPOWER options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -8.76% 66.00 0% 0.03 Mon 23 Feb, 2026 0.60 -14.33% 64.80 0% 0.03 Fri 20 Feb, 2026 1.20 -3.3% 64.80 16.67% 0.02 Thu 19 Feb, 2026 1.15 -17.21% 82.25 20% 0.02 Wed 18 Feb, 2026 3.70 -1.61% 88.95 25% 0.01 Tue 17 Feb, 2026 2.55 1.92% 126.00 0% 0.01
TORNTPOWER options price for Strike: 1610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 42.86% 334.95 - - Mon 23 Feb, 2026 1.20 0% 334.95 - - Fri 20 Feb, 2026 1.20 0% 334.95 - - Thu 19 Feb, 2026 1.20 16.67% 334.95 - - Wed 18 Feb, 2026 2.85 0% 334.95 - - Tue 17 Feb, 2026 2.85 0% 334.95 - -
TORNTPOWER options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.70 -19.7% 86.75 0% 0.03 Mon 23 Feb, 2026 0.35 -13.16% 86.75 0% 0.02 Fri 20 Feb, 2026 0.85 -13.64% 86.75 0% 0.02 Thu 19 Feb, 2026 0.90 0.57% 100.65 0% 0.02 Wed 18 Feb, 2026 2.50 25% 100.65 0% 0.02 Tue 17 Feb, 2026 1.90 0.72% 203.55 0% 0.02
TORNTPOWER options price for Strike: 1630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.15 - 92.50 - - Mon 23 Feb, 2026 5.35 - 92.50 - - Fri 20 Feb, 2026 5.35 - 92.50 - - Thu 19 Feb, 2026 5.35 - 353.70 - - Wed 18 Feb, 2026 5.35 - 353.70 - - Tue 17 Feb, 2026 5.35 - 353.70 - -
TORNTPOWER options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.5% 106.60 - - Mon 23 Feb, 2026 0.10 -2.04% 106.60 - - Fri 20 Feb, 2026 0.50 0% 106.60 - - Thu 19 Feb, 2026 0.70 -2% 343.05 - - Wed 18 Feb, 2026 1.70 -32.43% 343.05 - - Tue 17 Feb, 2026 1.65 -3.9% 343.05 - -
TORNTPOWER options price for Strike: 1650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -63.64% 149.00 0% 0.19 Mon 23 Feb, 2026 0.15 -33.33% 149.00 0% 0.07 Fri 20 Feb, 2026 0.45 4.76% 149.00 0% 0.05 Thu 19 Feb, 2026 0.65 34.04% 149.00 0% 0.05 Wed 18 Feb, 2026 1.45 -21.67% 128.90 -25% 0.06 Tue 17 Feb, 2026 1.65 50% 167.95 300% 0.07
TORNTPOWER options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.10 - 135.00 0% - Mon 23 Feb, 2026 4.10 - 135.00 0% - Fri 20 Feb, 2026 4.10 - 135.00 0% - Thu 19 Feb, 2026 4.10 - 135.00 0% - Wed 18 Feb, 2026 4.10 - 137.95 33.33% - Tue 17 Feb, 2026 4.10 - 230.60 0% -
TORNTPOWER options price for Strike: 1670 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 159.55 0% 0.33 Mon 23 Feb, 2026 5.90 0% 159.55 0% 0.33 Fri 20 Feb, 2026 5.90 0% 159.55 - 0.33 Thu 19 Feb, 2026 5.90 0% 354.05 - - Wed 18 Feb, 2026 5.90 0% 354.05 - - Tue 17 Feb, 2026 5.90 0% 354.05 - -
TORNTPOWER options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.60 - 146.55 0% - Mon 23 Feb, 2026 16.60 - 146.55 0% - Fri 20 Feb, 2026 16.60 - 146.55 0% - Thu 19 Feb, 2026 16.60 - 241.05 0% - Wed 18 Feb, 2026 16.60 - 241.05 0% - Tue 17 Feb, 2026 16.60 - 241.05 0% -
TORNTPOWER options price for Strike: 1690 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% 156.20 0% - Mon 23 Feb, 2026 1.30 0% 156.20 0% 3 Fri 20 Feb, 2026 1.30 0% 156.20 0% 3 Thu 19 Feb, 2026 1.30 0% 260.10 0% 3 Wed 18 Feb, 2026 1.30 0% 260.10 0% 3 Tue 17 Feb, 2026 1.30 0% 260.10 0% 3
TORNTPOWER options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -81.45% 420.50 - - Mon 23 Feb, 2026 0.20 -6.77% 420.50 - - Fri 20 Feb, 2026 0.40 -22.67% 420.50 - - Thu 19 Feb, 2026 0.45 3.61% 420.50 - - Wed 18 Feb, 2026 0.80 -17.41% 420.50 - - Tue 17 Feb, 2026 1.10 -5.19% 420.50 - -
TORNTPOWER options price for Strike: 1710 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -96.08% 201.50 0% 1.5 Mon 23 Feb, 2026 0.55 0% 201.50 0% 0.06 Fri 20 Feb, 2026 0.55 -16.39% 201.50 0% 0.06 Thu 19 Feb, 2026 0.25 7.02% 201.50 0% 0.05 Wed 18 Feb, 2026 0.75 23.91% 270.25 0% 0.05 Tue 17 Feb, 2026 1.05 -2.13% 270.25 0% 0.07
TORNTPOWER options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 - 439.85 - - Mon 23 Feb, 2026 2.30 - 439.85 - - Fri 20 Feb, 2026 2.30 - 439.85 - -
TORNTPOWER options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 179.05 12.5% 0.05 -32.73% 0.51 Mon 23 Feb, 2026 190.00 -4.48% 0.90 5.77% 0.86 Fri 20 Feb, 2026 147.00 0% 0.55 0% 0.78 Thu 19 Feb, 2026 147.00 -1.47% 0.80 -29.73% 0.78 Wed 18 Feb, 2026 147.00 -1.45% 0.75 -7.5% 1.09 Tue 17 Feb, 2026 124.65 0% 1.90 -66.39% 1.16
TORNTPOWER options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 221.55 48.08% 0.05 -14.29% 1.09 Mon 23 Feb, 2026 192.20 0% 0.25 42.03% 1.88 Fri 20 Feb, 2026 192.20 0% 0.65 11.29% 1.33 Thu 19 Feb, 2026 192.20 -3.7% 0.70 -3.13% 1.19 Wed 18 Feb, 2026 181.15 -6.9% 0.75 -3.03% 1.19 Tue 17 Feb, 2026 88.05 0% 1.65 -68.12% 1.14
TORNTPOWER options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 198.00 0% 0.10 -12.36% 4.33 Mon 23 Feb, 2026 198.00 -21.74% 0.10 -10.1% 4.94 Fri 20 Feb, 2026 203.00 0% 0.90 -2.94% 4.3 Thu 19 Feb, 2026 145.10 0% 0.80 -18.4% 4.43 Wed 18 Feb, 2026 145.10 0% 0.75 11.61% 5.43 Tue 17 Feb, 2026 145.10 -8% 1.55 -17.65% 4.87
TORNTPOWER options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 240.30 40.43% 0.05 4.36% 6.17 Mon 23 Feb, 2026 208.00 -4.08% 0.25 -1.52% 8.3 Fri 20 Feb, 2026 213.70 -7.55% 1.20 0.51% 8.08 Thu 19 Feb, 2026 206.50 -1.85% 1.00 0% 7.43 Wed 18 Feb, 2026 206.35 -1.82% 0.90 -1.01% 7.3 Tue 17 Feb, 2026 149.55 0% 1.60 -0.25% 7.24
TORNTPOWER options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 174.25 0% 0.05 0% 0.35 Mon 23 Feb, 2026 174.25 0% 0.75 0% 0.35 Fri 20 Feb, 2026 174.25 0% 0.75 0% 0.35 Thu 19 Feb, 2026 174.25 0% 0.75 0% 0.35 Wed 18 Feb, 2026 174.25 0% 0.75 0% 0.35 Tue 17 Feb, 2026 174.25 -1.45% 1.50 -71.08% 0.35
TORNTPOWER options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 248.00 3.95% 0.10 1.78% 2.18 Mon 23 Feb, 2026 230.00 -1.3% 0.25 5.63% 2.22 Fri 20 Feb, 2026 230.75 0% 1.05 -3.03% 2.08 Thu 19 Feb, 2026 230.75 0% 1.00 -7.82% 2.14 Wed 18 Feb, 2026 230.75 -10.47% 0.80 -2.72% 2.32 Tue 17 Feb, 2026 184.00 -1.15% 1.30 -11.96% 2.14
TORNTPOWER options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 153.10 0% 0.40 0% 3.86 Mon 23 Feb, 2026 153.10 0% 0.40 0% 3.86 Fri 20 Feb, 2026 153.10 0% 0.40 0% 3.86 Thu 19 Feb, 2026 153.10 0% 0.40 0% 3.86 Wed 18 Feb, 2026 153.10 0% 0.40 -3.57% 3.86 Tue 17 Feb, 2026 153.10 0% 3.60 0% 4
TORNTPOWER options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 196.90 0% 0.10 -2.38% 2.34 Mon 23 Feb, 2026 196.90 0% 0.25 -4.18% 2.4 Fri 20 Feb, 2026 196.90 0% 0.35 -0.38% 2.5 Thu 19 Feb, 2026 196.90 0% 0.75 -2.58% 2.51 Wed 18 Feb, 2026 196.90 0% 0.75 -3.56% 2.58 Tue 17 Feb, 2026 196.90 0% 0.90 -1.4% 2.68
TORNTPOWER options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 201.00 0% 0.05 0% 6 Mon 23 Feb, 2026 201.00 0% 0.05 0% 6 Fri 20 Feb, 2026 201.00 0% 0.60 0% 6 Thu 19 Feb, 2026 201.00 0% 0.60 -33.33% 6 Wed 18 Feb, 2026 201.00 0% 1.20 0% 9 Tue 17 Feb, 2026 201.00 0% 1.20 -40% 9
TORNTPOWER options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 87.25 0% 0.05 -2.33% 14 Mon 23 Feb, 2026 87.25 0% 0.15 0% 14.33 Fri 20 Feb, 2026 87.25 0% 0.20 -8.51% 14.33 Thu 19 Feb, 2026 87.25 0% 0.50 0% 15.67 Wed 18 Feb, 2026 87.25 0% 0.50 -7.84% 15.67 Tue 17 Feb, 2026 87.25 0% 1.15 -17.74% 17
TORNTPOWER options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 130.10 0% 0.05 0% 5.27 Mon 23 Feb, 2026 130.10 0% 0.50 0% 5.27 Fri 20 Feb, 2026 130.10 0% 0.50 -4.92% 5.27 Thu 19 Feb, 2026 130.10 0% 0.60 -1.61% 5.55 Wed 18 Feb, 2026 130.10 0% 0.60 3.33% 5.64 Tue 17 Feb, 2026 130.10 0% 1.40 0% 5.45
TORNTPOWER options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 88.55 0% 0.15 0% 10.33 Mon 23 Feb, 2026 88.55 0% 0.15 0% 10.33 Fri 20 Feb, 2026 88.55 0% 0.15 -29.55% 10.33 Thu 19 Feb, 2026 88.55 0% 0.45 0% 14.67 Wed 18 Feb, 2026 88.55 0% 0.45 -25.42% 14.67 Tue 17 Feb, 2026 88.55 0% 0.70 -42.72% 19.67
TORNTPOWER options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 102.45 - 13.70 0% - Mon 23 Feb, 2026 102.45 - 13.70 0% - Fri 20 Feb, 2026 102.45 - 13.70 0% - Thu 19 Feb, 2026 102.45 - 13.70 0% - Wed 18 Feb, 2026 102.45 - 13.70 0% - Tue 17 Feb, 2026 102.45 - 13.70 0% -
TORNTPOWER options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 291.75 0% 0.10 0% 2 Mon 23 Feb, 2026 291.75 0% 0.10 0% 2 Fri 20 Feb, 2026 291.75 0% 0.10 -45.45% 2 Thu 19 Feb, 2026 291.75 0% 0.40 0% 3.67 Wed 18 Feb, 2026 254.00 0% 0.45 10% 3.67 Tue 17 Feb, 2026 254.00 - 1.00 0% 3.33
TORNTPOWER options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 301.90 0% 0.70 0% 2 Mon 23 Feb, 2026 301.90 0% 0.70 0% 2 Fri 20 Feb, 2026 301.90 0% 0.70 0% 2 Thu 19 Feb, 2026 301.90 0% 0.70 0% 2 Wed 18 Feb, 2026 264.00 0% 0.70 0% 2 Tue 17 Feb, 2026 264.00 100% 1.05 0% 2
TORNTPOWER options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 108.60 - 0.05 -19.15% - Mon 23 Feb, 2026 108.60 - 0.15 -2.08% - Fri 20 Feb, 2026 108.60 - 0.30 -31.43% - Thu 19 Feb, 2026 108.60 - 0.30 -4.11% - Wed 18 Feb, 2026 108.60 - 0.40 10.61% - Tue 17 Feb, 2026 108.60 - 0.70 1.54% -
TORNTPOWER options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 126.65 - 39.10 - - Mon 23 Feb, 2026 126.65 - 39.10 - - Fri 20 Feb, 2026 126.65 - 39.10 - - Thu 19 Feb, 2026 126.65 - 39.10 - - Wed 18 Feb, 2026 126.65 - 39.10 - - Tue 17 Feb, 2026 126.65 - 39.10 - -
TORNTPOWER options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 133.25 - 0.05 0% - Mon 23 Feb, 2026 133.25 - 0.05 0% - Fri 20 Feb, 2026 133.25 - 0.05 -6.25% - Thu 19 Feb, 2026 133.25 - 0.65 0% - Wed 18 Feb, 2026 133.25 - 0.65 23.08% - Tue 17 Feb, 2026 133.25 - 1.50 0% -
TORNTPOWER options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 140.00 - 32.55 - - Mon 23 Feb, 2026 140.00 - 32.55 - - Fri 20 Feb, 2026 140.00 - 32.55 - - Thu 19 Feb, 2026 140.00 - 32.55 - - Wed 18 Feb, 2026 140.00 - 32.55 - - Tue 17 Feb, 2026 140.00 - 32.55 - -
TORNTPOWER options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 192.05 - 0.25 0% - Mon 23 Feb, 2026 192.05 - 0.25 0% - Fri 20 Feb, 2026 192.05 - 0.25 0% - Thu 19 Feb, 2026 192.05 - 0.25 0% - Wed 18 Feb, 2026 192.05 - 0.25 0% - Tue 17 Feb, 2026 192.05 - 0.25 -28.57% -
TORNTPOWER options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 154.15 - 26.90 - - Mon 23 Feb, 2026 154.15 - 26.90 - - Fri 20 Feb, 2026 154.15 - 26.90 - - Thu 19 Feb, 2026 154.15 - 26.90 - - Wed 18 Feb, 2026 154.15 - 26.90 - - Tue 17 Feb, 2026 154.15 - 26.90 - -
TORNTPOWER options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 273.30 - 0.70 0% - Mon 23 Feb, 2026 273.30 - 0.70 0% - Fri 20 Feb, 2026 273.30 - 0.70 0% - Thu 19 Feb, 2026 273.30 - 0.70 0% - Wed 18 Feb, 2026 273.30 - 0.70 0% - Tue 17 Feb, 2026 273.30 - 0.70 0% -
TORNTPOWER options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 168.95 - 21.90 - - Mon 23 Feb, 2026 168.95 - 21.90 - - Fri 20 Feb, 2026 168.95 - 21.90 - - Thu 19 Feb, 2026 168.95 - 21.90 - - Wed 18 Feb, 2026 168.95 - 21.90 - - Tue 17 Feb, 2026 168.95 - 21.90 - -
TORNTPOWER options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 289.70 0% 0.05 0% 50.5 Mon 23 Feb, 2026 289.70 0% 0.05 0% 50.5 Fri 20 Feb, 2026 289.70 0% 0.05 0% 50.5 Thu 19 Feb, 2026 289.70 0% 0.05 -11.4% 50.5 Wed 18 Feb, 2026 289.70 0% 0.40 0% 57 Tue 17 Feb, 2026 289.70 0% 0.40 0% 57
TORNTPOWER options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 192.45 - 0.05 0% - Mon 23 Feb, 2026 192.45 - 0.10 0% - Fri 20 Feb, 2026 192.45 - 0.10 -10.2% - Thu 19 Feb, 2026 192.45 - 0.20 -3.92% - Wed 18 Feb, 2026 192.45 - 0.10 0% - Tue 17 Feb, 2026 192.45 - 0.45 -30.14% -
TORNTPOWER options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
