TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice TORNTPOWER Call Put options target price & charts for Torrent Power Limited
TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities
Lot size for TORRENT POWER LTD TORNTPOWER is 425
TORNTPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Torrent Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for TORNTPOWER TORNTPOWER Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
TORNTPOWER SPOT Price: 1357.70 as on 16 Jan, 2026
Torrent Power Limited (TORNTPOWER) target & price
TORNTPOWER Target Price Target up: 1393.23 Target up: 1384.35 Target up: 1375.47 Target up: 1358.83 Target down: 1349.95 Target down: 1341.07 Target down: 1324.43
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 1357.70 1347.00 1376.60 1342.20 0.33 M 14 Wed Jan 2026 1345.10 1325.00 1353.00 1325.00 0.18 M 13 Tue Jan 2026 1346.50 1352.00 1361.00 1333.40 0.17 M 12 Mon Jan 2026 1351.10 1323.00 1354.80 1304.50 0.29 M 09 Fri Jan 2026 1321.30 1350.00 1367.20 1318.50 0.33 M 08 Thu Jan 2026 1359.70 1403.00 1408.70 1351.00 0.77 M 07 Wed Jan 2026 1396.80 1401.80 1411.90 1381.00 0.2 M 06 Tue Jan 2026 1409.00 1404.00 1411.40 1392.50 0.27 M
Maximum CALL writing has been for strikes: 1490 1600 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1120 1140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1350 1280 1240
Put to Call Ratio (PCR) has decreased for strikes: 1240 1350 1280 1400
TORNTPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 85.55 - 132.05 - - Wed 14 Jan, 2026 85.55 - 132.05 - - Tue 13 Jan, 2026 85.55 - 132.05 - - Mon 12 Jan, 2026 85.55 - 132.05 - - Fri 09 Jan, 2026 85.55 - 132.05 - - Thu 08 Jan, 2026 85.55 - 132.05 - - Wed 07 Jan, 2026 85.55 - 132.05 - - Tue 06 Jan, 2026 85.55 - 132.05 - - Mon 05 Jan, 2026 85.55 - 132.05 - -
TORNTPOWER options price for Strike: 1370 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 45.00 0% 133.70 - - Wed 14 Jan, 2026 43.00 - 133.70 - - Tue 13 Jan, 2026 42.95 - 133.70 - - Mon 12 Jan, 2026 42.95 - 133.70 - - Fri 09 Jan, 2026 42.95 - 133.70 - - Thu 08 Jan, 2026 42.95 - 133.70 - - Wed 07 Jan, 2026 42.95 - 133.70 - - Tue 06 Jan, 2026 42.95 - 133.70 - - Mon 05 Jan, 2026 42.95 - 133.70 - -
TORNTPOWER options price for Strike: 1380 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 40.10 - 45.05 0% - Wed 14 Jan, 2026 40.10 - 45.05 0% - Tue 13 Jan, 2026 40.10 - 45.05 0% - Mon 12 Jan, 2026 40.10 - 45.05 0% - Fri 09 Jan, 2026 40.10 - 45.05 0% - Thu 08 Jan, 2026 40.10 - 45.05 0% - Wed 07 Jan, 2026 40.10 - 45.05 - - Tue 06 Jan, 2026 40.10 - 140.75 - - Mon 05 Jan, 2026 40.10 - 140.75 - -
TORNTPOWER options price for Strike: 1390 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 37.35 - 147.90 - - Wed 14 Jan, 2026 37.35 - 147.90 - - Tue 13 Jan, 2026 37.35 - 147.90 - - Mon 12 Jan, 2026 37.35 - 147.90 - - Fri 09 Jan, 2026 37.35 - 147.90 - - Thu 08 Jan, 2026 37.35 - 147.90 - - Wed 07 Jan, 2026 37.35 - 147.90 - - Tue 06 Jan, 2026 37.35 - 147.90 - - Mon 05 Jan, 2026 37.35 - 147.90 - -
TORNTPOWER options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 42.00 0% 77.00 20% 1.2 Wed 14 Jan, 2026 42.00 0% 85.00 0% 1 Tue 13 Jan, 2026 42.00 0% 85.00 150% 1 Mon 12 Jan, 2026 42.00 0% 51.00 0% 0.4 Fri 09 Jan, 2026 42.00 0% 51.00 0% 0.4 Thu 08 Jan, 2026 42.00 25% 51.00 0% 0.4 Wed 07 Jan, 2026 50.00 100% 51.00 0% 0.5 Tue 06 Jan, 2026 80.00 0% 51.00 100% 1 Mon 05 Jan, 2026 80.00 100% 55.05 - 0.5
TORNTPOWER options price for Strike: 1410 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 32.45 - 162.80 - - Wed 14 Jan, 2026 32.45 - 162.80 - - Tue 13 Jan, 2026 32.45 - 162.80 - - Mon 12 Jan, 2026 32.45 - 162.80 - - Fri 09 Jan, 2026 32.45 - 162.80 - - Thu 08 Jan, 2026 32.45 - 162.80 - - Wed 07 Jan, 2026 32.45 - 162.80 - - Tue 06 Jan, 2026 32.45 - 162.80 - - Mon 05 Jan, 2026 32.45 - 162.80 - -
TORNTPOWER options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 30.15 - 170.45 - - Wed 14 Jan, 2026 30.15 - 170.45 - - Tue 13 Jan, 2026 30.15 - 170.45 - - Mon 12 Jan, 2026 30.15 - 170.45 - - Fri 09 Jan, 2026 30.15 - 170.45 - - Thu 08 Jan, 2026 30.15 - 170.45 - - Wed 07 Jan, 2026 30.15 - 170.45 - - Tue 06 Jan, 2026 30.15 - 170.45 - - Mon 05 Jan, 2026 30.15 - 170.45 - -
TORNTPOWER options price for Strike: 1430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 28.05 - 178.20 - - Wed 14 Jan, 2026 28.05 - 178.20 - - Tue 13 Jan, 2026 28.05 - 178.20 - - Mon 12 Jan, 2026 28.05 - 178.20 - - Fri 09 Jan, 2026 28.05 - 178.20 - - Thu 08 Jan, 2026 28.05 - 178.20 - - Wed 07 Jan, 2026 28.05 - 178.20 - - Tue 06 Jan, 2026 28.05 - 178.20 - - Mon 05 Jan, 2026 28.05 - 178.20 - -
TORNTPOWER options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 58.85 - 184.15 - - Wed 14 Jan, 2026 58.85 - 184.15 - - Tue 13 Jan, 2026 58.85 - 184.15 - - Mon 12 Jan, 2026 58.85 - 184.15 - - Fri 09 Jan, 2026 58.85 - 184.15 - - Thu 08 Jan, 2026 58.85 - 184.15 - - Wed 07 Jan, 2026 58.85 - 184.15 - - Tue 06 Jan, 2026 58.85 - 184.15 - - Mon 05 Jan, 2026 58.85 - 184.15 - -
TORNTPOWER options price for Strike: 1450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 24.05 - 194.05 - - Wed 14 Jan, 2026 24.05 - 194.05 - - Tue 13 Jan, 2026 24.05 - 194.05 - - Mon 12 Jan, 2026 24.05 - 194.05 - - Fri 09 Jan, 2026 24.05 - 194.05 - - Thu 08 Jan, 2026 24.05 - 194.05 - - Wed 07 Jan, 2026 24.05 - 194.05 - - Tue 06 Jan, 2026 24.05 - 194.05 - - Mon 05 Jan, 2026 24.05 - 194.05 - -
TORNTPOWER options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 22.30 - 202.20 - - Wed 14 Jan, 2026 22.30 - 202.20 - - Tue 13 Jan, 2026 22.30 - 202.20 - - Mon 12 Jan, 2026 22.30 - 202.20 - - Fri 09 Jan, 2026 22.30 - 202.20 - - Thu 08 Jan, 2026 22.30 - 202.20 - - Wed 07 Jan, 2026 22.30 - 202.20 - - Tue 06 Jan, 2026 22.30 - 202.20 - - Mon 05 Jan, 2026 22.30 - 202.20 - -
TORNTPOWER options price for Strike: 1470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 12.20 - 210.45 - - Wed 14 Jan, 2026 20.65 - 210.45 - - Tue 13 Jan, 2026 20.65 - 210.45 - - Mon 12 Jan, 2026 20.65 - 210.45 - - Fri 09 Jan, 2026 20.65 - 210.45 - - Thu 08 Jan, 2026 20.65 - 210.45 - - Wed 07 Jan, 2026 20.65 - 210.45 - - Tue 06 Jan, 2026 20.65 - 210.45 - - Mon 05 Jan, 2026 20.65 - 210.45 - -
TORNTPOWER options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 48.40 - 213.05 - - Wed 14 Jan, 2026 48.40 - 213.05 - - Tue 13 Jan, 2026 48.40 - 213.05 - - Mon 12 Jan, 2026 48.40 - 213.05 - - Fri 09 Jan, 2026 48.40 - 213.05 - - Thu 08 Jan, 2026 48.40 - 213.05 - - Wed 07 Jan, 2026 48.40 - 213.05 - - Tue 06 Jan, 2026 48.40 - 213.05 - - Mon 05 Jan, 2026 48.40 - 213.05 - -
TORNTPOWER options price for Strike: 1490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.50 - 227.25 - - Wed 14 Jan, 2026 17.65 - 227.25 - - Tue 13 Jan, 2026 17.65 - 227.25 - - Mon 12 Jan, 2026 17.65 - 227.25 - - Fri 09 Jan, 2026 17.65 - 227.25 - - Thu 08 Jan, 2026 17.65 - 227.25 - - Wed 07 Jan, 2026 17.65 - 227.25 - - Tue 06 Jan, 2026 17.65 - 227.25 - - Mon 05 Jan, 2026 17.65 - 227.25 - -
TORNTPOWER options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.75 - 235.80 - - Wed 14 Jan, 2026 16.30 - 235.80 - - Tue 13 Jan, 2026 16.30 - 235.80 - - Mon 12 Jan, 2026 16.30 - 235.80 - - Fri 09 Jan, 2026 16.30 - 235.80 - - Thu 08 Jan, 2026 16.30 - 235.80 - - Wed 07 Jan, 2026 16.30 - 235.80 - - Tue 06 Jan, 2026 16.30 - 235.80 - - Mon 05 Jan, 2026 16.30 - 235.80 - -
TORNTPOWER options price for Strike: 1510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.90 - 244.45 - - Wed 14 Jan, 2026 15.00 - 244.45 - - Tue 13 Jan, 2026 15.00 - 244.45 - - Mon 12 Jan, 2026 15.00 - 244.45 - - Fri 09 Jan, 2026 15.00 - 244.45 - - Thu 08 Jan, 2026 15.00 - 244.45 - - Wed 07 Jan, 2026 15.00 - 244.45 - - Tue 06 Jan, 2026 15.00 - 244.45 - - Mon 05 Jan, 2026 15.00 - 244.45 - -
TORNTPOWER options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 39.50 - 243.60 - - Wed 14 Jan, 2026 39.50 - 243.60 - - Tue 13 Jan, 2026 39.50 - 243.60 - - Mon 12 Jan, 2026 39.50 - 243.60 - - Fri 09 Jan, 2026 39.50 - 243.60 - - Thu 08 Jan, 2026 39.50 - 243.60 - - Wed 07 Jan, 2026 39.50 - 243.60 - - Tue 06 Jan, 2026 39.50 - 243.60 - - Mon 05 Jan, 2026 39.50 - 243.60 - -
TORNTPOWER options price for Strike: 1530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 12.75 - 262.00 - - Wed 14 Jan, 2026 12.75 - 262.00 - - Tue 13 Jan, 2026 12.75 - 262.00 - - Mon 12 Jan, 2026 12.75 - 262.00 - - Fri 09 Jan, 2026 12.75 - 262.00 - - Thu 08 Jan, 2026 12.75 - 262.00 - - Wed 07 Jan, 2026 12.75 - 262.00 - - Tue 06 Jan, 2026 12.75 - 262.00 - - Mon 05 Jan, 2026 12.75 - 262.00 - -
TORNTPOWER options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.75 - 270.90 - - Wed 14 Jan, 2026 11.75 - 270.90 - - Tue 13 Jan, 2026 11.75 - 270.90 - - Mon 12 Jan, 2026 11.75 - 270.90 - - Fri 09 Jan, 2026 11.75 - 270.90 - - Thu 08 Jan, 2026 11.75 - 270.90 - - Wed 07 Jan, 2026 11.75 - 270.90 - - Tue 06 Jan, 2026 11.75 - 270.90 - - Mon 05 Jan, 2026 11.75 - 270.90 - -
TORNTPOWER options price for Strike: 1550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 10.80 - 279.85 - - Wed 14 Jan, 2026 10.80 - 279.85 - - Tue 13 Jan, 2026 10.80 - 279.85 - - Mon 12 Jan, 2026 10.80 - 279.85 - - Fri 09 Jan, 2026 10.80 - 279.85 - - Thu 08 Jan, 2026 10.80 - 279.85 - - Wed 07 Jan, 2026 10.80 - 279.85 - - Tue 06 Jan, 2026 10.80 - 279.85 - - Mon 05 Jan, 2026 10.80 - 279.85 - -
TORNTPOWER options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 32.05 - 275.55 - - Wed 14 Jan, 2026 32.05 - 275.55 - - Tue 13 Jan, 2026 32.05 - 275.55 - - Mon 12 Jan, 2026 32.05 - 275.55 - - Fri 09 Jan, 2026 32.05 - 275.55 - - Thu 08 Jan, 2026 32.05 - 275.55 - - Wed 07 Jan, 2026 32.05 - 275.55 - - Tue 06 Jan, 2026 32.05 - 275.55 - - Mon 05 Jan, 2026 32.05 - 275.55 - -
TORNTPOWER options price for Strike: 1570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.10 - 298.00 - - Wed 14 Jan, 2026 9.10 - 298.00 - - Tue 13 Jan, 2026 9.10 - 298.00 - - Mon 12 Jan, 2026 9.10 - 298.00 - - Fri 09 Jan, 2026 9.10 - 298.00 - - Thu 08 Jan, 2026 9.10 - 298.00 - - Wed 07 Jan, 2026 9.10 - 298.00 - - Tue 06 Jan, 2026 9.10 - 298.00 - - Mon 05 Jan, 2026 9.10 - 298.00 - -
TORNTPOWER options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 8.35 - 307.15 - - Wed 14 Jan, 2026 8.35 - 307.15 - - Tue 13 Jan, 2026 8.35 - 307.15 - - Mon 12 Jan, 2026 8.35 - 307.15 - - Fri 09 Jan, 2026 8.35 - 307.15 - - Thu 08 Jan, 2026 8.35 - 307.15 - - Wed 07 Jan, 2026 8.35 - 307.15 - - Tue 06 Jan, 2026 8.35 - 307.15 - - Mon 05 Jan, 2026 8.35 - 307.15 - -
TORNTPOWER options price for Strike: 1590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.65 - 316.35 - - Wed 14 Jan, 2026 7.65 - 316.35 - - Tue 13 Jan, 2026 7.65 - 316.35 - - Mon 12 Jan, 2026 7.65 - 316.35 - - Fri 09 Jan, 2026 7.65 - 316.35 - - Thu 08 Jan, 2026 7.65 - 316.35 - - Wed 07 Jan, 2026 7.65 - 316.35 - - Tue 06 Jan, 2026 7.65 - 316.35 - - Mon 05 Jan, 2026 7.65 - 316.35 - -
TORNTPOWER options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.40 - 308.75 - - Wed 14 Jan, 2026 25.85 - 308.75 - - Tue 13 Jan, 2026 25.85 - 308.75 - - Mon 12 Jan, 2026 25.85 - 308.75 - - Fri 09 Jan, 2026 25.85 - 308.75 - - Thu 08 Jan, 2026 25.85 - 308.75 - - Wed 07 Jan, 2026 25.85 - 308.75 - - Tue 06 Jan, 2026 25.85 - 308.75 - -
TORNTPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TORNTPOWER options price for Strike: 1350 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 50.05 0% 50.05 0% 3 Wed 14 Jan, 2026 50.05 - 50.05 50% 3 Tue 13 Jan, 2026 49.25 - 60.05 0% - Mon 12 Jan, 2026 49.25 - 60.05 100% - Fri 09 Jan, 2026 49.25 - 46.05 0% - Thu 08 Jan, 2026 49.25 - 46.05 - - Wed 07 Jan, 2026 49.25 - 120.15 - - Tue 06 Jan, 2026 49.25 - 120.15 - - Mon 05 Jan, 2026 49.25 - 120.15 - -
TORNTPOWER options price for Strike: 1340 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 52.60 - 55.05 0% - Wed 14 Jan, 2026 52.60 - 55.05 0% - Tue 13 Jan, 2026 52.60 - 55.05 - - Mon 12 Jan, 2026 52.60 - 113.65 - - Fri 09 Jan, 2026 52.60 - 113.65 - - Thu 08 Jan, 2026 52.60 - 113.65 - - Wed 07 Jan, 2026 52.60 - 113.65 - - Tue 06 Jan, 2026 52.60 - 113.65 - - Mon 05 Jan, 2026 52.60 - 113.65 - -
TORNTPOWER options price for Strike: 1330 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 56.20 - 107.30 - - Wed 14 Jan, 2026 56.20 - 107.30 - - Tue 13 Jan, 2026 56.20 - 107.30 - - Mon 12 Jan, 2026 56.20 - 107.30 - - Fri 09 Jan, 2026 56.20 - 107.30 - - Thu 08 Jan, 2026 56.20 - 107.30 - - Wed 07 Jan, 2026 56.20 - 107.30 - - Tue 06 Jan, 2026 56.20 - 107.30 - - Mon 05 Jan, 2026 56.20 - 107.30 - -
TORNTPOWER options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 60.05 0% 109.20 - - Wed 14 Jan, 2026 60.05 0% 109.20 - - Tue 13 Jan, 2026 60.05 0% 109.20 - - Mon 12 Jan, 2026 60.05 - 109.20 - - Fri 09 Jan, 2026 102.10 - 109.20 - - Thu 08 Jan, 2026 102.10 - 109.20 - - Wed 07 Jan, 2026 102.10 - 109.20 - - Tue 06 Jan, 2026 102.10 - 109.20 - - Mon 05 Jan, 2026 102.10 - 109.20 - -
TORNTPOWER options price for Strike: 1310 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 63.85 - 95.15 - - Wed 14 Jan, 2026 63.85 - 95.15 - - Tue 13 Jan, 2026 63.85 - 95.15 - - Mon 12 Jan, 2026 63.85 - 95.15 - - Fri 09 Jan, 2026 63.85 - 95.15 - - Thu 08 Jan, 2026 63.85 - 95.15 - - Wed 07 Jan, 2026 63.85 - 95.15 - - Tue 06 Jan, 2026 63.85 - 95.15 - - Mon 05 Jan, 2026 63.85 - 95.15 - -
TORNTPOWER options price for Strike: 1300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 60.05 0% 89.40 - - Wed 14 Jan, 2026 60.05 0% 89.40 - - Tue 13 Jan, 2026 60.05 0% 89.40 - - Mon 12 Jan, 2026 60.05 - 89.40 - - Fri 09 Jan, 2026 68.00 - 89.40 - - Thu 08 Jan, 2026 68.00 - 89.40 - - Wed 07 Jan, 2026 68.00 - 89.40 - - Tue 06 Jan, 2026 68.00 - 89.40 - - Mon 05 Jan, 2026 68.00 - 89.40 - -
TORNTPOWER options price for Strike: 1290 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 72.30 - 83.80 - - Wed 14 Jan, 2026 72.30 - 83.80 - - Tue 13 Jan, 2026 72.30 - 83.80 - - Mon 12 Jan, 2026 72.30 - 83.80 - - Fri 09 Jan, 2026 72.30 - 83.80 - - Thu 08 Jan, 2026 72.30 - 83.80 - - Wed 07 Jan, 2026 72.30 - 83.80 - - Tue 06 Jan, 2026 72.30 - 83.80 - - Mon 05 Jan, 2026 72.30 - 83.80 - -
TORNTPOWER options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 101.00 0% 20.55 0% 2.25 Wed 14 Jan, 2026 101.00 0% 20.55 0% 2.25 Tue 13 Jan, 2026 101.00 0% 20.55 0% 2.25 Mon 12 Jan, 2026 101.00 0% 20.55 0% 2.25 Fri 09 Jan, 2026 101.00 0% 20.55 0% 2.25 Thu 08 Jan, 2026 101.00 0% 20.55 12.5% 2.25 Wed 07 Jan, 2026 55.05 0% 67.05 0% 2 Tue 06 Jan, 2026 55.05 0% 67.05 0% 2 Mon 05 Jan, 2026 55.05 0% 67.05 0% 2
TORNTPOWER options price for Strike: 1270 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 81.55 - 73.20 - - Wed 14 Jan, 2026 81.55 - 73.20 - - Tue 13 Jan, 2026 81.55 - 73.20 - - Mon 12 Jan, 2026 81.55 - 73.20 - - Fri 09 Jan, 2026 81.55 - 73.20 - - Thu 08 Jan, 2026 81.55 - 73.20 - - Wed 07 Jan, 2026 81.55 - 73.20 - - Tue 06 Jan, 2026 81.55 - 73.20 - - Mon 05 Jan, 2026 81.55 - 73.20 - -
TORNTPOWER options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 86.50 - 16.30 - - Wed 14 Jan, 2026 86.50 - 68.25 - - Tue 13 Jan, 2026 86.50 - 68.25 - - Mon 12 Jan, 2026 86.50 - 68.25 - - Fri 09 Jan, 2026 86.50 - 68.25 - - Thu 08 Jan, 2026 86.50 - 68.25 - - Wed 07 Jan, 2026 86.50 - 68.25 - - Tue 06 Jan, 2026 86.50 - 68.25 - - Mon 05 Jan, 2026 86.50 - 68.25 - -
TORNTPOWER options price for Strike: 1250 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 91.60 - 63.45 - - Wed 14 Jan, 2026 91.60 - 63.45 - - Tue 13 Jan, 2026 91.60 - 63.45 - - Mon 12 Jan, 2026 91.60 - 63.45 - - Fri 09 Jan, 2026 91.60 - 63.45 - - Thu 08 Jan, 2026 91.60 - 63.45 - - Wed 07 Jan, 2026 91.60 - 63.45 - - Tue 06 Jan, 2026 91.60 - 63.45 - - Mon 05 Jan, 2026 91.60 - 63.45 - -
TORNTPOWER options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 121.00 0% 14.45 -50% 1 Wed 14 Jan, 2026 121.00 0% 26.90 0% 2 Tue 13 Jan, 2026 121.00 0% 26.90 0% 2 Mon 12 Jan, 2026 121.00 0% 26.90 0% 2 Fri 09 Jan, 2026 121.00 0% 13.85 0% 2 Thu 08 Jan, 2026 121.00 0% 13.85 100% 2 Wed 07 Jan, 2026 81.00 0% 50.05 0% 1 Tue 06 Jan, 2026 81.00 0% 50.05 0% 1 Mon 05 Jan, 2026 81.00 0% 50.05 0% 1
TORNTPOWER options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 102.45 - 11.70 - - Wed 14 Jan, 2026 102.45 - 54.50 - - Tue 13 Jan, 2026 102.45 - 54.50 - - Mon 12 Jan, 2026 102.45 - 54.50 - - Fri 09 Jan, 2026 102.45 - 54.50 - - Thu 08 Jan, 2026 102.45 - 54.50 - - Wed 07 Jan, 2026 102.45 - 54.50 - - Tue 06 Jan, 2026 102.45 - 54.50 - - Mon 05 Jan, 2026 102.45 - 54.50 - -
TORNTPOWER options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 108.20 - 50.35 - - Wed 14 Jan, 2026 108.20 - 50.35 - - Tue 13 Jan, 2026 108.20 - 50.35 - - Mon 12 Jan, 2026 108.20 - 50.35 - - Fri 09 Jan, 2026 108.20 - 50.35 - - Thu 08 Jan, 2026 108.20 - 50.35 - - Wed 07 Jan, 2026 108.20 - 50.35 - - Tue 06 Jan, 2026 108.20 - 50.35 - - Mon 05 Jan, 2026 108.20 - 50.35 - -
TORNTPOWER options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 114.15 - 46.40 - - Wed 14 Jan, 2026 114.15 - 46.40 - - Tue 13 Jan, 2026 114.15 - 46.40 - - Mon 12 Jan, 2026 114.15 - 46.40 - - Fri 09 Jan, 2026 114.15 - 46.40 - - Thu 08 Jan, 2026 114.15 - 46.40 - - Wed 07 Jan, 2026 114.15 - 46.40 - - Tue 06 Jan, 2026 114.15 - 46.40 - - Mon 05 Jan, 2026 114.15 - 46.40 - -
TORNTPOWER options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 165.90 - 8.00 -16.67% - Wed 14 Jan, 2026 165.90 - 10.00 0% - Tue 13 Jan, 2026 165.90 - 10.00 0% - Mon 12 Jan, 2026 165.90 - 10.00 20% - Fri 09 Jan, 2026 165.90 - 10.00 150% - Thu 08 Jan, 2026 165.90 - 8.00 100% - Wed 07 Jan, 2026 165.90 - 24.05 0% - Tue 06 Jan, 2026 165.90 - 24.05 0% - Mon 05 Jan, 2026 165.90 - 24.05 0% -
TORNTPOWER options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 126.65 - 39.10 - - Wed 14 Jan, 2026 126.65 - 39.10 - - Tue 13 Jan, 2026 126.65 - 39.10 - - Mon 12 Jan, 2026 126.65 - 39.10 - - Fri 09 Jan, 2026 126.65 - 39.10 - - Thu 08 Jan, 2026 126.65 - 39.10 - - Wed 07 Jan, 2026 126.65 - 39.10 - - Tue 06 Jan, 2026 126.65 - 39.10 - - Mon 05 Jan, 2026 126.65 - 39.10 - -
TORNTPOWER options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 133.25 - 35.70 - - Wed 14 Jan, 2026 133.25 - 35.70 - - Tue 13 Jan, 2026 133.25 - 35.70 - - Mon 12 Jan, 2026 133.25 - 35.70 - - Fri 09 Jan, 2026 133.25 - 35.70 - - Thu 08 Jan, 2026 133.25 - 35.70 - - Wed 07 Jan, 2026 133.25 - 35.70 - - Tue 06 Jan, 2026 133.25 - 35.70 - - Mon 05 Jan, 2026 133.25 - 35.70 - -
TORNTPOWER options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 192.05 - 6.10 - - Wed 14 Jan, 2026 192.05 - 41.55 - - Tue 13 Jan, 2026 192.05 - 41.55 - - Mon 12 Jan, 2026 192.05 - 41.55 - - Fri 09 Jan, 2026 192.05 - 41.55 - - Thu 08 Jan, 2026 192.05 - 41.55 - - Wed 07 Jan, 2026 192.05 - 41.55 - - Tue 06 Jan, 2026 192.05 - 41.55 - - Mon 05 Jan, 2026 192.05 - 41.55 - -
TORNTPOWER options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 161.40 - 4.65 - - Wed 14 Jan, 2026 161.40 - 24.30 - - Tue 13 Jan, 2026 161.40 - 24.30 - - Mon 12 Jan, 2026 161.40 - 24.30 - - Fri 09 Jan, 2026 161.40 - 24.30 - - Thu 08 Jan, 2026 161.40 - 24.30 - - Wed 07 Jan, 2026 161.40 - 24.30 - - Tue 06 Jan, 2026 161.40 - 24.30 - - Mon 05 Jan, 2026 161.40 - 24.30 - -
TORNTPOWER options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 220.45 - 4.00 - - Wed 14 Jan, 2026 220.45 - 30.55 - - Tue 13 Jan, 2026 220.45 - 30.55 - - Mon 12 Jan, 2026 220.45 - 30.55 - - Fri 09 Jan, 2026 220.45 - 30.55 - - Thu 08 Jan, 2026 220.45 - 30.55 - - Wed 07 Jan, 2026 220.45 - 30.55 - - Tue 06 Jan, 2026 220.45 - 30.55 - - Mon 05 Jan, 2026 220.45 - 30.55 - -
TORNTPOWER options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 192.45 - 3.70 - - Wed 14 Jan, 2026 192.45 - 15.70 - - Tue 13 Jan, 2026 192.45 - 15.70 - - Mon 12 Jan, 2026 192.45 - 15.70 - - Fri 09 Jan, 2026 192.45 - 15.70 - - Thu 08 Jan, 2026 192.45 - 15.70 - - Wed 07 Jan, 2026 192.45 - 15.70 - - Tue 06 Jan, 2026 192.45 - 15.70 - - Mon 05 Jan, 2026 192.45 - 15.70 - -
TORNTPOWER options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TORNTPOWER options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
