ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

TORNTPOWER Call Put options target price & charts for Torrent Power Limited

TORNTPOWER - Share Torrent Power Limited trades in NSE under Electric Utilities

Lot size for TORRENT POWER LTD TORNTPOWER is 425

  TORNTPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Torrent Power Limited, then click here

 

Available expiries for TORNTPOWER

TORNTPOWER SPOT Price: 1289.90 as on 05 Dec, 2025

Torrent Power Limited (TORNTPOWER) target & price

TORNTPOWER Target Price
Target up: 1314.3
Target up: 1302.1
Target up: 1295.35
Target down: 1288.6
Target down: 1276.4
Target down: 1269.65
Target down: 1262.9

Date Close Open High Low Volume
05 Fri Dec 20251289.901291.101300.801275.100.52 M
04 Thu Dec 20251299.701302.001310.901285.200.34 M
03 Wed Dec 20251302.201307.201324.201298.000.24 M
02 Tue Dec 20251313.301299.001319.501296.400.23 M
01 Mon Dec 20251307.401315.801317.701301.000.19 M
28 Fri Nov 20251314.501307.101325.001302.000.21 M
27 Thu Nov 20251312.901320.001323.001310.100.14 M
26 Wed Nov 20251316.101292.401318.801290.000.28 M
TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TORNTPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025102.10-109.20--
Wed 03 Dec, 2025102.10-109.20--
Tue 02 Dec, 2025102.10-109.20--
Mon 01 Dec, 2025102.10-109.20--
Fri 28 Nov, 2025102.10-109.20--
Thu 27 Nov, 2025102.10-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202585.55-132.05--
Wed 03 Dec, 202585.55-132.05--
Tue 02 Dec, 202585.55-132.05--
Mon 01 Dec, 202585.55-132.05--
Fri 28 Nov, 202585.55-132.05--
Thu 27 Nov, 202585.55-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202571.20-157.10--
Wed 03 Dec, 202571.20-157.10--
Tue 02 Dec, 202571.20-157.10--
Mon 01 Dec, 202571.20-157.10--
Fri 28 Nov, 202571.20-157.10--
Thu 27 Nov, 202571.20-157.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202558.85-184.15--
Wed 03 Dec, 202558.85-184.15--
Tue 02 Dec, 202558.85-184.15--
Mon 01 Dec, 202558.85-184.15--
Fri 28 Nov, 202558.85-184.15--
Thu 27 Nov, 202558.85-184.15--

TORNTPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025120.95-88.65--
Wed 03 Dec, 2025120.95-88.65--
Tue 02 Dec, 2025120.95-88.65--
Mon 01 Dec, 2025120.95-88.65--
Fri 28 Nov, 2025120.95-88.65--
Thu 27 Nov, 2025120.95-88.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025142.20-70.50--
Wed 03 Dec, 2025142.20-70.50--
Tue 02 Dec, 2025142.20-70.50--
Mon 01 Dec, 2025142.20-70.50--
Fri 28 Nov, 2025142.20-70.50--
Thu 27 Nov, 2025142.20-70.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025165.90-54.80--
Wed 03 Dec, 2025165.90-54.80--
Tue 02 Dec, 2025165.90-54.80--
Mon 01 Dec, 2025165.90-54.80--
Fri 28 Nov, 2025165.90-54.80--
Thu 27 Nov, 2025165.90-54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025220.45-30.55--
Wed 03 Dec, 2025220.45-30.55--
Tue 02 Dec, 2025220.45-30.55--
Mon 01 Dec, 2025220.45-30.55--
Fri 28 Nov, 2025220.45-30.55--
Thu 27 Nov, 2025220.45-30.55--

Videos related to: TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TORNTPOWER Call Put options [TORNTPOWER target price] Torrent Power Limited #TORNTPOWER_TargetPrice

 

Back to top