TORNTPOWER 1470 CE (CALL) 24 February 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1470 CE is trading at ₹ 49.00 on 1:41pm 10 Tue Feb 2026

10 minute average: ₹ 49.11 - Current price of TORNTPOWER 1470 CE is lower than this average.
30 minute average: ₹ 48.5 - Current price of TORNTPOWER 1470 CE is higher than this average.
Hourly average: ₹ 50.2 - Current price of TORNTPOWER 1470 CE is lower than this average.
Day open: ₹ 25.00
Day range: 24.45 - 63.50
Open Interest: 27200 (27.2 K)

Munafa Value: 40 - This score indicates that the option of TORNTPOWER 1470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1481.000 as on 10 Tue Feb 1:41pm
Day open: 1445.000 Range: 1425.900 to 1506.000

Option Price: TORNTPOWER CE 1470 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
1:41pm	49.00	27200	25.00	63.50	24.45
1:39pm	49.00	27200	25.00	63.50	24.45
1:38pm	49.00	27200	25.00	63.50	24.45
1:36pm	49.15	26350	25.00	63.50	24.45
1:35pm	49.15	26350	25.00	63.50	24.45
1:34pm	49.15	26350	25.00	63.50	24.45
1:33pm	49.15	26350	25.00	63.50	24.45
1:32pm	49.15	26350	25.00	63.50	24.45
1:31pm	49.15	26350	25.00	63.50	24.45
1:30pm	49.15	26350	25.00	63.50	24.45

option chart TORNTPOWER CE 1470 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1470 CE CALL today?: Premium of TORNTPOWER 1470 CE is 21.10 on 09 Feb 2026 CALL opened at 20.00 and traded inside a Low-High range of 17.25-21.25 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1470 CALL CE today?: Open Interest of TORNTPOWER 1470 CE is 11900 today. This has changed 2550.00 from previous day.
What is underlying price of TORNTPOWER 1470 CE CALL today?: Underlying price of TORNTPOWER 1470 CE CALL is 1427.30 today.
What is lot size of TORNTPOWER 1470 CALL CE today?: Lot size of TORNTPOWER 1470 CALL CE is 425.00
Is TORNTPOWER 1470 CE CALL ITM or OTM or ATM?: TORNTPOWER 1470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1470 CE (CALL) 24 February 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1427.20

TORNTPOWER CALL CE available options strikes

TORNTPOWER CE 1360 strike, TORNTPOWER CE 1370 strike, TORNTPOWER CE 1380 strike, TORNTPOWER CE 1390 strike, TORNTPOWER CE 1400 strike, TORNTPOWER CE 1410 strike, TORNTPOWER CE 1420 strike, TORNTPOWER CE 1430 strike, TORNTPOWER CE 1440 strike, TORNTPOWER CE 1450 strike, TORNTPOWER CE 1460 strike, TORNTPOWER CE 1470 strike, TORNTPOWER CE 1480 strike, TORNTPOWER CE 1490 strike, All CE , All PE

TORNTPOWER 1470 CALL CE available expiry dates

TORNTPOWER 24 Feb 2026 expiry TORNTPOWER 30 Mar 2026 expiry TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1470 CE Live prices

Premium of CALL (CE) of strike 1470 is at: 21.10 on 09 Feb 2026
CALL opened at 20.00 and traded inside a Low-High range of 17.25-21.25 as on 09 Mon Feb 2026

The underlying equity is trading at 1427.20 which means that CALL of strike 1470 is OTM CALL option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for CALL (CE) of strike 1470 is 11,900

Munafa analysis TORNTPOWER 1470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	1427.20	21.10	20.00	21.25	17.25	-12	5,057,500	27.3%
06 Fri Feb	1429.00	24.10	19.45	25.85	17.20	-2	3,973,750	-12%
05 Thu Feb	1417.60	24.75	21.50	27.60	18.10	11	4,515,625	8.7%
04 Wed Feb	1407.50	22.10	13.00	22.40	13.00	145	4,154,375	91.7%
03 Tue Feb	1370.30	9.00	13.50	13.50	7.95	-22	2,167,500	9.1%
02 Mon Feb	1329.60	11.65	0.00	0.00	0.00	0	1,986,875	0%

Charts for TORNTPOWER 1470 CALL CE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis