TORNTPOWER 1390 CE (CALL) 24 February 2026 options price chart analysis Torrent Power Limited

TORNTPOWER 1390 CE is trading at ₹ 34.20 on 3:30pm 03 Tue Feb 2026

Option of TORNTPOWER 1390 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 34.2 - Current price of TORNTPOWER 1390 CE is higher than this average.
30 minute average: ₹ 30.24 - Current price of TORNTPOWER 1390 CE is higher than this average.
Hourly average: ₹ 27.91 - Current price of TORNTPOWER 1390 CE is higher than this average.
Day open: ₹ 31.50
Day range: 23.45 - 35.00
Open Interest: 5100 (5.1 K)

Munafa Value: 70 - This score indicates that the option of TORNTPOWER 1390 CE is trending upwards. You can choose to buy it.

Lot size of TORNTPOWER is: 425

Spot price of TORNTPOWER: 1370.300 as on 03 Tue Feb 3:44pm
Day open: 1377.000 Range: 1339.000 to 1378.400

Option Price: TORNTPOWER CE 1390 2026-02-24 on 03 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.20	5100	31.50	35.00	23.45
3:29pm	34.20	5100	31.50	35.00	23.45
3:28pm	34.20	5100	31.50	35.00	23.45
3:27pm	34.20	5100	31.50	35.00	23.45
3:26pm	34.20	5100	31.50	35.00	23.45
3:25pm	34.20	5100	31.50	35.00	23.45
3:23pm	34.20	5100	31.50	35.00	23.45
3:21pm	34.20	5100	31.50	35.00	23.45
3:20pm	34.20	5100	31.50	35.00	23.45
3:19pm	34.20	5100	31.50	35.00	23.45

option chart TORNTPOWER CE 1390 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TORNTPOWER 1390 CE CALL today?: Premium of TORNTPOWER 1390 CE is 34.80 on 03 Feb 2026 CALL opened at 31.50 and traded inside a Low-High range of 23.45-35.00 today. Please click here table for more current prices.
What is open interest of TORNTPOWER 1390 CALL CE today?: Open Interest of TORNTPOWER 1390 CE is 5100 today. This has changed 425.00 from previous day.
What is underlying price of TORNTPOWER 1390 CE CALL today?: Underlying price of TORNTPOWER 1390 CE CALL is 1370.30 today.
What is lot size of TORNTPOWER 1390 CALL CE today?: Lot size of TORNTPOWER 1390 CALL CE is 425.00
Is TORNTPOWER 1390 CE CALL ITM or OTM or ATM?: TORNTPOWER 1390 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TORNTPOWER 1390 CE (CALL) 24 February 2026 options price chart analysis Torrent Power Limited

Torrent Power Limited TORNTPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 1370.30

TORNTPOWER CALL CE available options strikes

TORNTPOWER CE 1310 strike, TORNTPOWER CE 1320 strike, TORNTPOWER CE 1330 strike, TORNTPOWER CE 1340 strike, TORNTPOWER CE 1350 strike, TORNTPOWER CE 1360 strike, TORNTPOWER CE 1370 strike, TORNTPOWER CE 1380 strike, TORNTPOWER CE 1390 strike, TORNTPOWER CE 1400 strike, TORNTPOWER CE 1410 strike, TORNTPOWER CE 1420 strike, TORNTPOWER CE 1430 strike, All CE , All PE

TORNTPOWER 1390 CALL CE available expiry dates

TORNTPOWER 24 Feb 2026 expiry TORNTPOWER 30 Mar 2026 expiry TORNTPOWER 28 Apr 2026 expiry

TORNTPOWER 1390 CE Live prices

Premium of CALL (CE) of strike 1390 is at: 34.80 on 03 Feb 2026
CALL opened at 31.50 and traded inside a Low-High range of 23.45-35.00 as on 03 Tue Feb 2026

The underlying equity is trading at 1370.30 which means that CALL of strike 1390 is OTM CALL option (out of the money)

Lot size of TORNTPOWER Torrent Power Limited is 425

Total Open Interest for CALL (CE) of strike 1390 is 5,100

Price action analysis of 1390 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Torrent Power Limited, both for buyers and sellers | TORNTPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Tue Feb	1370.30	34.80	31.50	35.00	23.45	85	2,167,500	9.1%
02 Mon Feb	1329.60	18.75	0.00	0.00	0.00	0	1,986,875	0%
01 Sun Feb	1297.50	18.75	43.25	54.00	18.75	-56	1,986,875	-8.3%
30 Fri Jan	1387.60	43.25	34.80	43.60	28.00	7	2,167,500	300%
29 Thu Jan	1371.20	40.35	40.10	40.50	40.05	43	541,875	200%
28 Wed Jan	1332.90	28.10	28.10	28.10	28.10	56	180,625	0%

Charts for TORNTPOWER 1390 CALL CE options for Torrent Power Limited

Select an expiry and a strike price below to view charts for those options. TORNTPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TORNTPOWER further analysis