LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
LAURUSLABS SPOT Price: 1045.20 as on 19 Dec, 2025
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1068 Target up: 1062.3 Target up: 1056.6 Target down: 1037.6 Target down: 1031.9 Target down: 1026.2 Target down: 1007.2
Show prices and volumes
Date Close Open High Low Volume 19 Fri Dec 2025 1045.20 1020.00 1049.00 1018.60 2.84 M 18 Thu Dec 2025 1015.50 1006.60 1020.10 997.40 0.87 M 17 Wed Dec 2025 1010.00 1005.90 1018.80 1001.60 1.28 M 16 Tue Dec 2025 1001.30 1000.00 1007.60 992.60 0.95 M 15 Mon Dec 2025 1004.90 1006.90 1011.70 994.20 0.9 M 12 Fri Dec 2025 1012.30 1016.10 1027.50 1006.10 1.24 M 11 Thu Dec 2025 1019.30 1021.80 1032.20 1013.40 0.82 M 10 Wed Dec 2025 1018.40 1024.00 1035.90 1015.80 1.19 M
Maximum CALL writing has been for strikes: 1050 1040 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1030 1010 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1040 930 1030 950
Put to Call Ratio (PCR) has decreased for strikes: 840 880 890 940
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 14.90 58.96% 18.20 232.99% 0.23 Thu 18 Dec, 2025 6.55 -5.46% 40.05 10.23% 0.11 Wed 17 Dec, 2025 5.95 -11.59% 44.75 2.33% 0.1 Tue 16 Dec, 2025 6.05 0.98% 51.10 -5.49% 0.08 Mon 15 Dec, 2025 7.55 0.39% 46.30 -1.09% 0.09 Fri 12 Dec, 2025 10.20 5.04% 40.90 1.1% 0.09 Thu 11 Dec, 2025 12.80 -16.28% 38.15 -2.15% 0.09 Wed 10 Dec, 2025 13.95 83.99% 40.55 4.49% 0.08 Tue 09 Dec, 2025 14.95 -6.66% 38.75 1.14% 0.14
LAURUSLABS options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 10.85 -24.21% 23.90 85.11% 0.23 Thu 18 Dec, 2025 4.70 4.35% 52.80 0% 0.09 Wed 17 Dec, 2025 4.35 -12.97% 52.80 -4.08% 0.1 Tue 16 Dec, 2025 4.45 24.16% 61.25 2.08% 0.09 Mon 15 Dec, 2025 5.70 9.02% 55.95 2.13% 0.11 Fri 12 Dec, 2025 7.30 10.81% 47.95 4.44% 0.11 Thu 11 Dec, 2025 9.65 3.06% 44.00 -4.26% 0.12 Wed 10 Dec, 2025 11.15 7.49% 47.80 -2.08% 0.13 Tue 09 Dec, 2025 11.90 2.14% 59.60 0% 0.14
LAURUSLABS options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 7.60 44.08% 30.15 500% 0.01 Thu 18 Dec, 2025 3.35 15.24% 60.40 0% 0 Wed 17 Dec, 2025 3.05 -0.63% 80.55 0% 0 Tue 16 Dec, 2025 3.30 0.96% 80.55 0% 0 Mon 15 Dec, 2025 4.25 -9.51% 80.55 0% 0 Fri 12 Dec, 2025 5.95 -3.07% 80.55 0% 0 Thu 11 Dec, 2025 7.40 6.87% 80.55 0% 0 Wed 10 Dec, 2025 8.55 2.13% 80.55 0% 0 Tue 09 Dec, 2025 9.45 11.19% 80.55 - 0
LAURUSLABS options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 5.30 45.98% 77.55 0% 0.01 Thu 18 Dec, 2025 2.50 5.21% 77.55 0% 0.01 Wed 17 Dec, 2025 2.35 5.25% 77.55 0% 0.01 Tue 16 Dec, 2025 2.50 -14.62% 77.55 0% 0.01 Mon 15 Dec, 2025 3.15 -2.29% 74.00 150% 0.01 Fri 12 Dec, 2025 4.45 25% 57.40 0% 0 Thu 11 Dec, 2025 5.60 10.82% 57.40 0% 0 Wed 10 Dec, 2025 6.75 3.55% 57.40 0% 0.01 Tue 09 Dec, 2025 7.50 2.52% 75.45 0% 0.01
LAURUSLABS options price for Strike: 1090 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 3.70 54.25% 70.30 0% 0.01 Thu 18 Dec, 2025 1.75 -3.64% 70.30 0% 0.01 Wed 17 Dec, 2025 1.85 1.85% 70.30 0% 0.01 Tue 16 Dec, 2025 1.95 0.93% 70.30 0% 0.01 Mon 15 Dec, 2025 2.40 6.47% 70.30 0% 0.01 Fri 12 Dec, 2025 3.35 -3.37% 70.30 0% 0.01 Thu 11 Dec, 2025 4.25 0.48% 70.30 0% 0.01 Wed 10 Dec, 2025 5.00 13.74% 70.30 0% 0.01 Tue 09 Dec, 2025 5.70 4.6% 70.30 0% 0.01
LAURUSLABS options price for Strike: 1100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 2.70 -25.5% 55.65 14.29% 0.06 Thu 18 Dec, 2025 1.55 -2.85% 98.50 0% 0.04 Wed 17 Dec, 2025 1.55 2.62% 104.00 0% 0.04 Tue 16 Dec, 2025 1.65 -0.1% 104.00 0% 0.04 Mon 15 Dec, 2025 1.90 -8.07% 92.00 2.94% 0.04 Fri 12 Dec, 2025 2.65 1.66% 81.60 30.77% 0.03 Thu 11 Dec, 2025 3.35 2.09% 72.40 4% 0.03 Wed 10 Dec, 2025 4.05 -15.36% 79.00 19.05% 0.02 Tue 09 Dec, 2025 4.70 5.24% 75.10 10.53% 0.02
LAURUSLABS options price for Strike: 1110 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.95 36.21% 159.50 - - Thu 18 Dec, 2025 1.20 12.62% 159.50 - - Wed 17 Dec, 2025 1.20 -26.95% 159.50 - - Tue 16 Dec, 2025 1.30 -5.37% 159.50 - - Mon 15 Dec, 2025 1.55 -15.82% 159.50 - - Fri 12 Dec, 2025 1.95 -2.75% 159.50 - - Thu 11 Dec, 2025 2.35 -2.15% 159.50 - - Wed 10 Dec, 2025 3.05 2.2% 159.50 - - Tue 09 Dec, 2025 3.55 0.55% 159.50 - -
LAURUSLABS options price for Strike: 1120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 1.50 47.97% 102.90 0% 0.01 Thu 18 Dec, 2025 0.95 -4.52% 102.90 0% 0.02 Wed 17 Dec, 2025 1.00 -11.43% 102.90 0% 0.02 Tue 16 Dec, 2025 1.15 -20.09% 102.90 0% 0.02 Mon 15 Dec, 2025 1.25 -7.98% 102.90 0% 0.01 Fri 12 Dec, 2025 1.65 -15% 102.90 0% 0.01 Thu 11 Dec, 2025 1.75 -0.36% 102.90 0% 0.01 Wed 10 Dec, 2025 2.30 2.93% 102.90 0% 0.01 Tue 09 Dec, 2025 2.95 -0.36% 102.90 0% 0.01
LAURUSLABS options price for Strike: 1140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.95 10.9% 96.95 100% 0.01 Thu 18 Dec, 2025 0.70 2.43% 159.40 0% 0 Wed 17 Dec, 2025 0.70 -1.44% 159.40 0% 0 Tue 16 Dec, 2025 0.70 2.96% 159.40 0% 0 Mon 15 Dec, 2025 0.80 -4.25% 159.40 0% 0 Fri 12 Dec, 2025 1.05 -16.86% 159.40 0% 0 Thu 11 Dec, 2025 1.10 -4.14% 159.40 0% 0 Wed 10 Dec, 2025 1.45 -25.91% 159.40 0% 0 Tue 09 Dec, 2025 1.70 20.07% 159.40 0% 0
LAURUSLABS options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.65 -3.38% 307.00 - - Thu 18 Dec, 2025 0.40 0% 307.00 - - Wed 17 Dec, 2025 0.55 -8.64% 307.00 - - Tue 16 Dec, 2025 0.70 0% 307.00 - - Mon 15 Dec, 2025 0.70 -2.41% 307.00 - - Fri 12 Dec, 2025 0.75 16.08% 307.00 - - Thu 11 Dec, 2025 0.80 -1.38% 307.00 - - Wed 10 Dec, 2025 0.95 -27.5% 307.00 - - Tue 09 Dec, 2025 0.95 -1.96% 307.00 - -
LAURUSLABS options price for Strike: 1180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 0.40 25.81% 298.25 - - Thu 18 Dec, 2025 0.70 0% 298.25 - - Wed 17 Dec, 2025 0.70 3.33% 298.25 - - Tue 16 Dec, 2025 0.40 7.14% 298.25 - - Mon 15 Dec, 2025 0.55 0% 298.25 - - Fri 12 Dec, 2025 0.55 0% 298.25 - - Thu 11 Dec, 2025 0.55 0% 298.25 - - Wed 10 Dec, 2025 0.55 -15.15% 298.25 - - Tue 09 Dec, 2025 0.70 0% 298.25 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 20.00 -14.85% 13.50 252.89% 0.55 Thu 18 Dec, 2025 9.25 -8.58% 30.15 -0.82% 0.13 Wed 17 Dec, 2025 8.20 3.73% 43.00 0% 0.12 Tue 16 Dec, 2025 8.10 0.94% 43.00 -2.4% 0.13 Mon 15 Dec, 2025 9.95 10.76% 41.20 -8.09% 0.13 Fri 12 Dec, 2025 13.10 10.63% 34.75 -4.9% 0.16 Thu 11 Dec, 2025 16.25 1.3% 31.70 -1.38% 0.18 Wed 10 Dec, 2025 17.20 -1.66% 33.95 16.94% 0.19 Tue 09 Dec, 2025 18.65 -0.76% 32.40 34.78% 0.16
LAURUSLABS options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 26.05 -42.22% 9.60 54.03% 1.02 Thu 18 Dec, 2025 12.75 -8.19% 23.65 -4.29% 0.38 Wed 17 Dec, 2025 11.10 10.44% 29.65 1.74% 0.37 Tue 16 Dec, 2025 10.80 7.21% 34.70 0% 0.4 Mon 15 Dec, 2025 13.05 0.5% 33.95 -15.89% 0.43 Fri 12 Dec, 2025 16.90 4.44% 28.55 1.49% 0.51 Thu 11 Dec, 2025 20.35 3.37% 25.75 2.81% 0.53 Wed 10 Dec, 2025 21.65 -0.13% 27.90 13.95% 0.53 Tue 09 Dec, 2025 22.85 -4.99% 26.90 -7.77% 0.46
LAURUSLABS options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 33.35 -38.44% 6.85 22.37% 0.67 Thu 18 Dec, 2025 17.10 -9.65% 18.45 4.83% 0.33 Wed 17 Dec, 2025 14.75 -1.18% 23.40 -2.36% 0.29 Tue 16 Dec, 2025 14.20 14.4% 28.70 1.37% 0.29 Mon 15 Dec, 2025 17.05 5.58% 27.50 -18.84% 0.33 Fri 12 Dec, 2025 21.65 19.94% 23.35 21.55% 0.43 Thu 11 Dec, 2025 25.30 8.67% 20.90 4.58% 0.42 Wed 10 Dec, 2025 26.30 -4.58% 22.60 0.71% 0.44 Tue 09 Dec, 2025 27.70 -4.92% 22.00 1.81% 0.42
LAURUSLABS options price for Strike: 1010 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 41.10 -34.32% 4.70 27.46% 2.22 Thu 18 Dec, 2025 22.25 -14.16% 13.15 13.07% 1.14 Wed 17 Dec, 2025 19.30 -0.56% 18.20 -1.92% 0.87 Tue 16 Dec, 2025 18.45 9.91% 22.35 -9.83% 0.88 Mon 15 Dec, 2025 21.60 46.15% 22.25 -3.62% 1.07 Fri 12 Dec, 2025 26.50 1.38% 18.65 98.34% 1.62 Thu 11 Dec, 2025 30.65 0.93% 16.65 5.23% 0.83 Wed 10 Dec, 2025 31.70 -8.86% 18.45 -2.82% 0.8 Tue 09 Dec, 2025 33.40 -10.57% 17.50 -1.67% 0.75
LAURUSLABS options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 49.65 -21.85% 3.50 28.48% 2.03 Thu 18 Dec, 2025 29.00 -10.55% 9.60 6.88% 1.23 Wed 17 Dec, 2025 24.45 -9.97% 13.35 -0.6% 1.03 Tue 16 Dec, 2025 23.30 11.54% 17.65 1.22% 0.94 Mon 15 Dec, 2025 27.00 11.72% 17.70 -20.66% 1.03 Fri 12 Dec, 2025 32.65 -1.95% 14.85 22.92% 1.45 Thu 11 Dec, 2025 37.15 -2.25% 13.30 23.23% 1.16 Wed 10 Dec, 2025 37.85 -0.67% 14.55 0.86% 0.92 Tue 09 Dec, 2025 39.80 -2.18% 14.00 5.46% 0.91
LAURUSLABS options price for Strike: 990 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 59.10 -39.2% 2.55 5.21% 2.05 Thu 18 Dec, 2025 35.70 -3.28% 7.00 -0.26% 1.19 Wed 17 Dec, 2025 30.90 -3.74% 9.95 -1.03% 1.15 Tue 16 Dec, 2025 29.80 6.75% 13.35 -10.37% 1.12 Mon 15 Dec, 2025 33.15 4.15% 13.75 14.81% 1.33 Fri 12 Dec, 2025 39.60 1.29% 11.50 10.53% 1.21 Thu 11 Dec, 2025 44.30 0.98% 10.30 -8.31% 1.11 Wed 10 Dec, 2025 43.50 1.66% 11.55 9.38% 1.22 Tue 09 Dec, 2025 46.70 -4.14% 10.90 5.25% 1.13
LAURUSLABS options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 68.20 -29.74% 1.85 -0.74% 2.13 Thu 18 Dec, 2025 43.65 -1.1% 4.90 2.02% 1.51 Wed 17 Dec, 2025 38.40 -2.86% 7.20 -0.25% 1.46 Tue 16 Dec, 2025 35.70 4.87% 10.25 -3.86% 1.42 Mon 15 Dec, 2025 39.75 -0.37% 10.50 -4.17% 1.55 Fri 12 Dec, 2025 46.30 0.75% 8.80 -0.23% 1.61 Thu 11 Dec, 2025 51.55 -6.34% 7.90 0% 1.63 Wed 10 Dec, 2025 56.35 -1.39% 8.90 13.05% 1.52 Tue 09 Dec, 2025 53.85 -5.26% 8.55 36.3% 1.33
LAURUSLABS options price for Strike: 970 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 78.60 -1.32% 1.45 10.97% 3.51 Thu 18 Dec, 2025 53.80 1.33% 3.50 16.18% 3.12 Wed 17 Dec, 2025 51.50 0% 5.25 -11.69% 2.72 Tue 16 Dec, 2025 51.50 0% 7.65 10.53% 3.08 Mon 15 Dec, 2025 51.50 -1.32% 8.05 -6.28% 2.79 Fri 12 Dec, 2025 65.00 0% 6.75 1.36% 2.93 Thu 11 Dec, 2025 65.00 0% 5.90 5.77% 2.89 Wed 10 Dec, 2025 65.00 -2.56% 6.85 -11.11% 2.74 Tue 09 Dec, 2025 44.40 -3.7% 6.60 0.86% 3
LAURUSLABS options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 58.70 0% 1.05 -2.41% 4.19 Thu 18 Dec, 2025 58.70 -1.69% 2.55 -3.11% 4.29 Wed 17 Dec, 2025 62.30 0% 3.75 0% 4.36 Tue 16 Dec, 2025 62.30 0% 5.60 3.63% 4.36 Mon 15 Dec, 2025 62.30 0% 5.95 -0.8% 4.2 Fri 12 Dec, 2025 62.30 -10.61% 5.25 3.73% 4.24 Thu 11 Dec, 2025 75.00 0% 4.55 2.99% 3.65 Wed 10 Dec, 2025 75.00 -2.94% 5.20 -12.03% 3.55 Tue 09 Dec, 2025 68.35 1.49% 5.15 12.71% 3.91
LAURUSLABS options price for Strike: 950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 92.00 -59.52% 0.90 4.17% 3.53 Thu 18 Dec, 2025 68.80 0% 1.90 17.55% 1.37 Wed 17 Dec, 2025 65.80 -0.47% 2.75 0.41% 1.17 Tue 16 Dec, 2025 56.60 0.96% 4.10 2.09% 1.16 Mon 15 Dec, 2025 79.00 0% 4.70 1.7% 1.14 Fri 12 Dec, 2025 79.00 0% 4.20 2.62% 1.12 Thu 11 Dec, 2025 79.00 0% 3.50 -0.87% 1.1 Wed 10 Dec, 2025 79.00 0.48% 3.90 -8.33% 1.11 Tue 09 Dec, 2025 75.50 -0.48% 3.95 -22.22% 1.21
LAURUSLABS options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 110.00 -2.04% 0.75 -24.48% 2.25 Thu 18 Dec, 2025 75.25 0% 1.50 -7.74% 2.92 Wed 17 Dec, 2025 75.25 0% 2.05 -8.28% 3.16 Tue 16 Dec, 2025 75.25 0% 3.00 4.32% 3.45 Mon 15 Dec, 2025 75.25 -2% 3.50 19.12% 3.31 Fri 12 Dec, 2025 82.95 -9.09% 3.05 1.49% 2.72 Thu 11 Dec, 2025 97.00 -1.79% 2.50 -4.29% 2.44 Wed 10 Dec, 2025 90.00 0% 3.00 0.72% 2.5 Tue 09 Dec, 2025 90.00 0% 2.95 -21.47% 2.48
LAURUSLABS options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 118.00 -78.91% 0.55 -31.05% 4.87 Thu 18 Dec, 2025 104.00 0% 1.05 -22.06% 1.49 Wed 17 Dec, 2025 104.00 0% 1.50 4.85% 1.91 Tue 16 Dec, 2025 104.00 0% 2.30 -1.11% 1.82 Mon 15 Dec, 2025 104.00 0% 2.70 0.37% 1.84 Fri 12 Dec, 2025 104.00 0% 2.35 -4.26% 1.84 Thu 11 Dec, 2025 104.00 0% 1.95 -3.42% 1.92 Wed 10 Dec, 2025 104.00 0.68% 2.30 -2.99% 1.99 Tue 09 Dec, 2025 106.15 0% 2.40 -5.64% 2.06
LAURUSLABS options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 105.00 0% 0.55 -8.19% 14.27 Thu 18 Dec, 2025 105.00 0% 0.85 3.01% 15.55 Wed 17 Dec, 2025 105.00 0% 1.20 -5.68% 15.09 Tue 16 Dec, 2025 105.00 0% 1.80 -5.38% 16 Mon 15 Dec, 2025 105.00 0% 2.20 10.71% 16.91 Fri 12 Dec, 2025 105.00 0% 1.85 -9.19% 15.27 Thu 11 Dec, 2025 105.00 0% 1.30 -4.15% 16.82 Wed 10 Dec, 2025 105.00 0% 1.80 -4.93% 17.55 Tue 09 Dec, 2025 105.00 0% 1.80 5.73% 18.45
LAURUSLABS options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 114.00 - 0.60 -3.33% - Thu 18 Dec, 2025 114.00 - 0.80 0% - Wed 17 Dec, 2025 114.00 - 1.00 157.14% - Tue 16 Dec, 2025 114.00 - 1.30 20.69% - Mon 15 Dec, 2025 114.00 - 1.75 -6.45% - Fri 12 Dec, 2025 114.00 - 1.75 3.33% - Thu 11 Dec, 2025 114.00 - 1.25 0% - Wed 10 Dec, 2025 114.00 - 1.25 -18.92% - Tue 09 Dec, 2025 114.00 - 1.45 0% -
LAURUSLABS options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 119.80 0% 0.45 -0.95% 3.39 Thu 18 Dec, 2025 119.80 -3.16% 0.65 -7.62% 3.42 Wed 17 Dec, 2025 112.00 0% 0.85 9.65% 3.59 Tue 16 Dec, 2025 112.00 0% 1.05 -1.27% 3.27 Mon 15 Dec, 2025 112.00 -3.06% 1.35 3.62% 3.32 Fri 12 Dec, 2025 124.50 -2.97% 1.25 6.67% 3.1 Thu 11 Dec, 2025 123.40 0% 1.00 1.42% 2.82 Wed 10 Dec, 2025 123.40 0% 1.20 4.46% 2.78 Tue 09 Dec, 2025 110.15 0% 1.35 -0.37% 2.66
LAURUSLABS options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 109.00 0% 0.30 -30.56% 8.33 Thu 18 Dec, 2025 109.00 0% 0.40 0% 12 Wed 17 Dec, 2025 109.00 0% 0.40 2.86% 12 Tue 16 Dec, 2025 109.00 0% 1.10 0% 11.67 Mon 15 Dec, 2025 109.00 0% 1.10 0% 11.67 Fri 12 Dec, 2025 109.00 0% 1.10 0% 11.67 Thu 11 Dec, 2025 109.00 0% 1.10 0% 11.67 Wed 10 Dec, 2025 109.00 0% 1.10 0% 11.67 Tue 09 Dec, 2025 109.00 0% 1.10 -18.6% 11.67
LAURUSLABS options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 142.20 0% 0.25 -32.43% 3.85 Thu 18 Dec, 2025 142.20 0% 0.45 -30.84% 5.69 Wed 17 Dec, 2025 142.20 0% 0.35 -0.93% 8.23 Tue 16 Dec, 2025 142.20 0% 0.85 3.85% 8.31 Mon 15 Dec, 2025 142.20 0% 0.90 0.97% 8 Fri 12 Dec, 2025 142.20 0% 0.90 5.1% 7.92 Thu 11 Dec, 2025 142.20 0% 0.60 10.11% 7.54 Wed 10 Dec, 2025 142.20 0% 0.75 -9.18% 6.85 Tue 09 Dec, 2025 142.20 0% 0.85 -9.26% 7.54
LAURUSLABS options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 147.00 0% 0.30 0% 3 Thu 18 Dec, 2025 147.00 -36.36% 0.30 -12.5% 3 Wed 17 Dec, 2025 141.00 -8.33% 0.35 -31.43% 2.18 Tue 16 Dec, 2025 117.00 0% 0.50 0% 2.92 Mon 15 Dec, 2025 117.00 0% 0.50 0% 2.92 Fri 12 Dec, 2025 117.00 0% 0.50 0% 2.92 Thu 11 Dec, 2025 117.00 0% 0.50 -20.45% 2.92 Wed 10 Dec, 2025 117.00 0% 0.55 -21.43% 3.67 Tue 09 Dec, 2025 117.00 0% 0.75 16.67% 4.67
LAURUSLABS options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 152.00 0% 0.10 0% 0.87 Thu 18 Dec, 2025 152.00 0% 0.35 0% 0.87 Wed 17 Dec, 2025 152.00 -1.27% 0.35 0% 0.87 Tue 16 Dec, 2025 126.00 0% 0.35 0% 0.86 Mon 15 Dec, 2025 126.00 0% 0.35 0% 0.86 Fri 12 Dec, 2025 126.00 0% 0.35 -1.45% 0.86 Thu 11 Dec, 2025 126.00 0% 0.35 -16.87% 0.87 Wed 10 Dec, 2025 126.00 0% 0.55 -23.15% 1.05 Tue 09 Dec, 2025 126.00 0% 0.70 0% 1.37
LAURUSLABS options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 172.00 0% 0.10 -39.51% 8.91 Thu 18 Dec, 2025 172.00 0% 0.40 0% 14.73 Wed 17 Dec, 2025 172.00 -26.67% 0.50 0% 14.73 Tue 16 Dec, 2025 195.50 0% 0.50 0% 10.8 Mon 15 Dec, 2025 195.50 0% 0.50 0% 10.8 Fri 12 Dec, 2025 195.50 0% 0.50 0.62% 10.8 Thu 11 Dec, 2025 195.50 0% 0.35 0% 10.73 Wed 10 Dec, 2025 195.50 0% 0.35 -1.23% 10.73 Tue 09 Dec, 2025 195.50 0% 0.55 0% 10.87
LAURUSLABS options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 19 Dec, 2025 200.00 0% 0.15 -5.26% 0.75 Thu 18 Dec, 2025 200.00 0% 0.15 -9.52% 0.79 Wed 17 Dec, 2025 200.00 0% 0.25 0% 0.88 Tue 16 Dec, 2025 200.00 0% 0.25 0% 0.88 Mon 15 Dec, 2025 200.00 0% 0.25 0% 0.88 Fri 12 Dec, 2025 200.00 -14.29% 0.25 0% 0.88 Thu 11 Dec, 2025 170.00 0% 0.25 -32.26% 0.75 Wed 10 Dec, 2025 170.00 0% 0.50 0% 1.11 Tue 09 Dec, 2025 170.00 0% 0.50 0% 1.11
LAURUSLABS options price for Strike: 800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
