LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
LAURUSLABS SPOT Price: 1851.70 as on 13 Aug, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1872.43 Target up: 1867.25 Target up: 1862.07 Target down: 1841.33 Target down: 1836.15 Target down: 1830.97 Target down: 1810.23
Show prices and volumes
Date Close Open High Low Volume 13 Thu Aug 2026 1851.70 1850.00 1851.70 1820.60 1.35 M 12 Wed Aug 2026 1850.00 1856.30 1862.30 1835.00 1.09 M 11 Tue Aug 2026 1858.00 1851.00 1859.00 1833.10 1.51 M 10 Mon Aug 2026 1854.00 1845.00 1870.80 1832.80 1.39 M 07 Fri Aug 2026 1844.30 1838.00 1856.00 1833.20 1.55 M 06 Thu Aug 2026 1830.00 1843.00 1854.90 1830.00 2.04 M 05 Wed Aug 2026 1835.00 1854.00 1856.60 1834.50 2.09 M 04 Tue Aug 2026 1850.00 1811.00 1850.00 1806.10 1.41 M
Maximum CALL writing has been for strikes: 1900 1800 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1800 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1600 1700 1860
Put to Call Ratio (PCR) has decreased for strikes: 1380 1840 1620 1680
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 27.70 4.22% 43.20 11.62% 0.31 Wed 12 Aug, 2026 28.60 12.53% 49.50 -8.66% 0.29 Tue 11 Aug, 2026 38.15 3.99% 41.45 -2.19% 0.36 Mon 10 Aug, 2026 34.35 33.9% 50.50 17.31% 0.38 Fri 07 Aug, 2026 39.30 -8.85% 47.15 53.69% 0.44 Thu 06 Aug, 2026 32.65 28.29% 62.45 1% 0.26 Wed 05 Aug, 2026 37.40 65.22% 60.10 53.44% 0.33 Tue 04 Aug, 2026 36.60 6.67% 61.75 35.05% 0.36 Mon 03 Aug, 2026 27.15 16.55% 77.00 15.48% 0.28
LAURUSLABS options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 20.35 2.82% 56.25 7.93% 0.27 Wed 12 Aug, 2026 21.50 8.69% 62.30 0.61% 0.26 Tue 11 Aug, 2026 29.20 -8.71% 52.90 -0.61% 0.28 Mon 10 Aug, 2026 26.30 48.16% 62.20 3.8% 0.26 Fri 07 Aug, 2026 30.55 -7.46% 58.85 6.76% 0.36 Thu 06 Aug, 2026 25.30 5.16% 74.45 0% 0.32 Wed 05 Aug, 2026 29.80 20.54% 72.25 4.96% 0.33 Tue 04 Aug, 2026 29.25 7.25% 74.15 6950% 0.38 Mon 03 Aug, 2026 21.65 12.38% 88.00 0% 0.01
LAURUSLABS options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 14.95 -10.47% 70.00 -4.74% 0.18 Wed 12 Aug, 2026 16.35 5.13% 77.15 47.77% 0.17 Tue 11 Aug, 2026 22.20 8.87% 66.50 -0.63% 0.12 Mon 10 Aug, 2026 20.20 9.93% 75.45 9.72% 0.13 Fri 07 Aug, 2026 23.65 0.82% 72.30 1.41% 0.13 Thu 06 Aug, 2026 19.90 5.57% 89.00 12.7% 0.13 Wed 05 Aug, 2026 23.45 4% 85.00 2.44% 0.12 Tue 04 Aug, 2026 23.20 -2.63% 88.15 21.78% 0.12 Mon 03 Aug, 2026 17.15 4.37% 105.95 18.82% 0.1
LAURUSLABS options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 10.80 -0.18% 87.80 -4.11% 0.12 Wed 12 Aug, 2026 12.20 -1.38% 90.45 0% 0.13 Tue 11 Aug, 2026 16.75 7.64% 82.80 1.39% 0.13 Mon 10 Aug, 2026 15.45 0.94% 92.35 0% 0.13 Fri 07 Aug, 2026 18.10 3.1% 122.90 0% 0.14 Thu 06 Aug, 2026 15.45 7.72% 122.90 0% 0.14 Wed 05 Aug, 2026 18.55 15.42% 122.90 0% 0.15 Tue 04 Aug, 2026 18.25 1.22% 122.90 0% 0.17 Mon 03 Aug, 2026 13.55 -1.91% 122.90 800% 0.18
LAURUSLABS options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 7.85 38.43% 122.75 0% 0.02 Wed 12 Aug, 2026 9.15 11.34% 122.75 0% 0.02 Tue 11 Aug, 2026 12.85 32.88% 122.75 0% 0.03 Mon 10 Aug, 2026 11.60 19.67% 122.75 0% 0.03 Fri 07 Aug, 2026 13.70 24.49% 122.75 0% 0.04 Thu 06 Aug, 2026 11.90 25.64% 122.75 - 0.05 Wed 05 Aug, 2026 14.50 65.96% 401.25 - - Tue 04 Aug, 2026 14.55 - 401.25 - -
LAURUSLABS options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 5.90 1.35% 115.50 0% 0.06 Wed 12 Aug, 2026 7.10 10.43% 115.50 0% 0.06 Tue 11 Aug, 2026 9.65 -5.24% 115.50 0% 0.06 Mon 10 Aug, 2026 8.65 48.06% 115.50 11.54% 0.06 Fri 07 Aug, 2026 10.30 -8.47% 121.45 -3.7% 0.08 Thu 06 Aug, 2026 9.05 -2.92% 133.00 0% 0.07 Wed 05 Aug, 2026 11.35 3.57% 133.00 12.5% 0.07 Tue 04 Aug, 2026 11.55 -6.43% 155.00 0% 0.07 Mon 03 Aug, 2026 8.60 8.96% 155.00 0% 0.06
LAURUSLABS options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 4.70 2.22% 411.05 - - Wed 12 Aug, 2026 5.65 11.11% 411.05 - - Tue 11 Aug, 2026 7.45 -4.71% 411.05 - - Mon 10 Aug, 2026 7.15 -8.6% 411.05 - - Fri 07 Aug, 2026 7.70 106.67% 411.05 - - Thu 06 Aug, 2026 7.20 114.29% 411.05 - -
LAURUSLABS options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 4.00 -6.18% 157.70 -5.66% 0.04 Wed 12 Aug, 2026 4.80 42.55% 165.20 -5.36% 0.04 Tue 11 Aug, 2026 6.10 -6.89% 150.55 9.8% 0.06 Mon 10 Aug, 2026 5.65 6.82% 160.95 -5.56% 0.05 Fri 07 Aug, 2026 6.25 -1.81% 156.75 20% 0.06 Thu 06 Aug, 2026 5.65 -24.6% 173.00 21.62% 0.05 Wed 05 Aug, 2026 7.35 4.09% 170.50 54.17% 0.03 Tue 04 Aug, 2026 7.60 -0.08% 172.10 33.33% 0.02 Mon 03 Aug, 2026 5.90 12.15% 191.65 38.46% 0.02
LAURUSLABS options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 2.60 9.78% 194.15 0% 0.01 Wed 12 Aug, 2026 3.05 33.72% 194.15 0% 0.01 Tue 11 Aug, 2026 4.00 17.81% 194.15 0% 0.01 Mon 10 Aug, 2026 3.75 -7.3% 194.15 0% 0.01 Fri 07 Aug, 2026 3.70 -53.19% 194.15 0% 0.01 Thu 06 Aug, 2026 3.75 295.88% 205.10 0% 0
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 37.30 31.24% 32.90 11.9% 0.73 Wed 12 Aug, 2026 37.45 4.83% 38.40 -6.8% 0.86 Tue 11 Aug, 2026 48.30 3.33% 32.45 2.56% 0.97 Mon 10 Aug, 2026 44.10 -9.31% 39.45 7.66% 0.98 Fri 07 Aug, 2026 49.90 -8.41% 37.90 26.8% 0.82 Thu 06 Aug, 2026 41.10 18.42% 51.45 11.47% 0.59 Wed 05 Aug, 2026 46.55 13.82% 49.00 55.03% 0.63 Tue 04 Aug, 2026 45.40 18.6% 50.85 64.64% 0.46 Mon 03 Aug, 2026 34.75 25.99% 64.35 41.41% 0.33
LAURUSLABS options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 48.50 7.03% 24.50 9.3% 1.13 Wed 12 Aug, 2026 48.05 -7.04% 29.35 -13.54% 1.1 Tue 11 Aug, 2026 60.95 -0.67% 24.65 -7.08% 1.19 Mon 10 Aug, 2026 55.35 -5.8% 30.65 -1.68% 1.27 Fri 07 Aug, 2026 62.15 -4.35% 30.15 27.21% 1.22 Thu 06 Aug, 2026 51.00 1.99% 41.35 -3.17% 0.91 Wed 05 Aug, 2026 56.65 -2.97% 39.20 14.13% 0.96 Tue 04 Aug, 2026 55.65 -5.87% 41.00 61.88% 0.82 Mon 03 Aug, 2026 43.50 -6.65% 53.30 40.33% 0.48
LAURUSLABS options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 62.10 -4.38% 17.70 -1.45% 1.1 Wed 12 Aug, 2026 60.60 -5.8% 22.20 -5.85% 1.06 Tue 11 Aug, 2026 74.50 -5.28% 19.05 5.61% 1.06 Mon 10 Aug, 2026 67.35 0.14% 23.65 -1.07% 0.95 Fri 07 Aug, 2026 75.95 -5.58% 23.70 6.19% 0.97 Thu 06 Aug, 2026 62.15 2.53% 33.50 3.92% 0.86 Wed 05 Aug, 2026 68.55 -4.87% 31.35 10.21% 0.85 Tue 04 Aug, 2026 67.50 0.51% 33.20 13.33% 0.73 Mon 03 Aug, 2026 53.65 -2.84% 43.20 20.43% 0.65
LAURUSLABS options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 76.85 -0.35% 12.75 1.64% 2.19 Wed 12 Aug, 2026 75.75 -1.39% 16.80 -4.98% 2.15 Tue 11 Aug, 2026 90.10 -1.37% 14.25 0.94% 2.23 Mon 10 Aug, 2026 84.95 0.69% 18.20 3.75% 2.18 Fri 07 Aug, 2026 89.15 -11.31% 18.80 5.68% 2.12 Thu 06 Aug, 2026 75.70 -2.1% 26.70 -1.02% 1.78 Wed 05 Aug, 2026 81.75 6.03% 24.50 -1.34% 1.76 Tue 04 Aug, 2026 80.15 -5.69% 26.25 1.02% 1.89 Mon 03 Aug, 2026 64.95 -9.24% 34.65 2.43% 1.76
LAURUSLABS options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 96.00 -3.25% 9.40 2.79% 0.81 Wed 12 Aug, 2026 90.00 -0.56% 12.55 0.59% 0.76 Tue 11 Aug, 2026 105.10 -1.97% 11.15 -4.38% 0.75 Mon 10 Aug, 2026 98.00 -1.08% 14.65 3.81% 0.77 Fri 07 Aug, 2026 106.15 -0.54% 14.45 0.15% 0.74 Thu 06 Aug, 2026 91.40 -4.12% 20.55 4.45% 0.73 Wed 05 Aug, 2026 96.75 -1.42% 19.85 -3.41% 0.67 Tue 04 Aug, 2026 94.90 -0.91% 20.90 2.9% 0.69 Mon 03 Aug, 2026 77.05 3.22% 27.45 2.5% 0.66
LAURUSLABS options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 110.45 -3.2% 7.00 1.93% 1.38 Wed 12 Aug, 2026 106.75 -0.17% 9.45 1.97% 1.31 Tue 11 Aug, 2026 122.15 -4.34% 8.65 2.56% 1.28 Mon 10 Aug, 2026 112.25 -3.86% 11.65 1.64% 1.19 Fri 07 Aug, 2026 124.00 -1.52% 11.50 -1.35% 1.13 Thu 06 Aug, 2026 104.20 -0.15% 15.95 0.41% 1.13 Wed 05 Aug, 2026 113.65 0.15% 15.35 6.8% 1.12 Tue 04 Aug, 2026 109.00 -1.2% 16.60 4.86% 1.05 Mon 03 Aug, 2026 92.65 -1.19% 22.05 -3.09% 0.99
LAURUSLABS options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 125.25 -0.45% 5.30 3.65% 1.1 Wed 12 Aug, 2026 128.10 0.69% 7.50 -5.67% 1.06 Tue 11 Aug, 2026 143.75 -0.68% 6.85 8.57% 1.13 Mon 10 Aug, 2026 134.90 -0.45% 9.10 -3.81% 1.03 Fri 07 Aug, 2026 141.40 -8.49% 9.55 -1.05% 1.07 Thu 06 Aug, 2026 123.30 -4.17% 13.10 5.05% 0.99 Wed 05 Aug, 2026 126.55 0% 11.95 -3.6% 0.9 Tue 04 Aug, 2026 126.55 0% 13.20 1.94% 0.94 Mon 03 Aug, 2026 106.65 -4% 17.75 12.65% 0.92
LAURUSLABS options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 147.25 -3% 4.45 -0.95% 3.09 Wed 12 Aug, 2026 144.10 -0.78% 6.05 -6.62% 3.02 Tue 11 Aug, 2026 158.55 -2.15% 5.70 -4.03% 3.21 Mon 10 Aug, 2026 153.00 -1.87% 7.65 -1.34% 3.27 Fri 07 Aug, 2026 159.35 -3.83% 7.75 -0.49% 3.26 Thu 06 Aug, 2026 137.45 -9.62% 10.60 -1.64% 3.15 Wed 05 Aug, 2026 147.70 -1.91% 9.85 1.52% 2.89 Tue 04 Aug, 2026 144.10 -0.21% 10.55 8.21% 2.79 Mon 03 Aug, 2026 123.60 -0.63% 14.40 0.37% 2.58
LAURUSLABS options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 151.70 0% 3.50 -9.48% 1.14 Wed 12 Aug, 2026 163.40 -7.09% 4.70 -3.13% 1.26 Tue 11 Aug, 2026 177.10 0% 4.55 -3.62% 1.21 Mon 10 Aug, 2026 177.10 -1% 6.00 -5.33% 1.26 Fri 07 Aug, 2026 177.00 -1.72% 6.30 -9.17% 1.32 Thu 06 Aug, 2026 156.60 -0.25% 8.40 -5.86% 1.42 Wed 05 Aug, 2026 164.55 -1.45% 7.70 1.99% 1.51 Tue 04 Aug, 2026 146.00 0% 8.35 8.66% 1.46 Mon 03 Aug, 2026 152.45 -0.48% 11.20 4.53% 1.34
LAURUSLABS options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 185.80 -0.33% 2.90 -1.78% 1.45 Wed 12 Aug, 2026 183.40 -0.33% 3.80 -6.85% 1.47 Tue 11 Aug, 2026 197.00 0% 3.85 -3.6% 1.57 Mon 10 Aug, 2026 197.00 -0.32% 5.00 -6.02% 1.63 Fri 07 Aug, 2026 197.00 -0.32% 5.15 -1.12% 1.73 Thu 06 Aug, 2026 173.65 -0.32% 6.70 -0.74% 1.74 Wed 05 Aug, 2026 186.25 -1.59% 6.15 4.63% 1.75 Tue 04 Aug, 2026 170.00 -0.63% 6.75 -11.45% 1.64 Mon 03 Aug, 2026 158.00 -1.25% 9.05 7.73% 1.85
LAURUSLABS options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 201.30 0% 2.30 5.54% 1.05 Wed 12 Aug, 2026 197.80 -0.61% 3.10 -6.34% 0.99 Tue 11 Aug, 2026 205.50 -0.3% 3.15 -1.7% 1.05 Mon 10 Aug, 2026 216.00 0% 4.15 -3.55% 1.07 Fri 07 Aug, 2026 219.20 -0.3% 4.40 -2.92% 1.11 Thu 06 Aug, 2026 193.50 -1.19% 5.35 -2.58% 1.14 Wed 05 Aug, 2026 180.00 0% 5.00 -3.97% 1.15 Tue 04 Aug, 2026 180.00 0% 5.45 -11.04% 1.2 Mon 03 Aug, 2026 180.00 -0.59% 7.30 3.9% 1.35
LAURUSLABS options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 219.00 0% 2.15 -13.91% 1.62 Wed 12 Aug, 2026 219.00 0% 2.65 -12.55% 1.89 Tue 11 Aug, 2026 217.00 -3.17% 2.60 -0.75% 2.16 Mon 10 Aug, 2026 225.00 -2.33% 3.50 -3.28% 2.1 Fri 07 Aug, 2026 221.50 0% 3.80 -6.48% 2.12 Thu 06 Aug, 2026 221.50 0% 4.50 -7.28% 2.27 Wed 05 Aug, 2026 221.50 -3.01% 4.40 1.94% 2.45 Tue 04 Aug, 2026 205.40 -2.21% 4.50 -11.17% 2.33 Mon 03 Aug, 2026 208.75 -2.16% 6.05 -0.85% 2.57
LAURUSLABS options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 237.40 -0.59% 1.85 5.98% 1.63 Wed 12 Aug, 2026 235.75 0% 2.30 -9.76% 1.53 Tue 11 Aug, 2026 235.75 -0.44% 2.10 -8.09% 1.7 Mon 10 Aug, 2026 247.75 -2.72% 2.95 0.4% 1.84 Fri 07 Aug, 2026 244.00 0% 3.20 -10.95% 1.78 Thu 06 Aug, 2026 231.50 -3.59% 3.80 -5.1% 2 Wed 05 Aug, 2026 238.50 -4.86% 3.55 -7.19% 2.03 Tue 04 Aug, 2026 237.45 -0.52% 3.85 1.86% 2.08 Mon 03 Aug, 2026 213.40 -2.79% 4.90 -1.08% 2.03
LAURUSLABS options price for Strike: 1580 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 242.00 -4% 1.60 -3.5% 8.04 Wed 12 Aug, 2026 263.65 0% 1.85 -0.99% 8 Tue 11 Aug, 2026 263.65 0% 1.85 0.5% 8.08 Mon 10 Aug, 2026 263.65 0% 2.40 -2.9% 8.04 Fri 07 Aug, 2026 263.65 0% 2.85 -4.61% 8.28 Thu 06 Aug, 2026 260.00 0% 3.10 3.33% 8.68 Wed 05 Aug, 2026 260.00 -3.85% 3.05 -5.83% 8.4 Tue 04 Aug, 2026 240.00 0% 3.20 -2.62% 8.58 Mon 03 Aug, 2026 240.00 -3.7% 4.00 -0.87% 8.81
LAURUSLABS options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 279.30 2.94% 1.40 -5.76% 1.71 Wed 12 Aug, 2026 280.35 0% 1.65 -4.98% 1.87 Tue 11 Aug, 2026 280.35 0% 1.40 1.52% 1.97 Mon 10 Aug, 2026 280.35 0% 3.30 0% 1.94 Fri 07 Aug, 2026 280.35 0% 3.30 -1.98% 1.94 Thu 06 Aug, 2026 280.35 0% 3.30 -7.34% 1.98 Wed 05 Aug, 2026 280.35 -2.86% 2.15 3.81% 2.14 Tue 04 Aug, 2026 241.40 0% 2.80 -3.23% 2 Mon 03 Aug, 2026 241.40 2.94% 3.20 -1.81% 2.07
LAURUSLABS options price for Strike: 1540 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 300.65 0% 1.20 -0.84% 1.44 Wed 12 Aug, 2026 295.00 0% 1.50 -7.03% 1.45 Tue 11 Aug, 2026 300.85 0% 1.50 -16.34% 1.56 Mon 10 Aug, 2026 300.85 -2.38% 2.10 -3.16% 1.87 Fri 07 Aug, 2026 280.00 0% 2.00 -11.73% 1.88 Thu 06 Aug, 2026 280.00 0% 2.00 -5.29% 2.13 Wed 05 Aug, 2026 280.00 0% 2.50 0% 2.25 Tue 04 Aug, 2026 280.00 0% 2.50 -1.05% 2.25 Mon 03 Aug, 2026 280.00 0% 3.00 -1.04% 2.27
LAURUSLABS options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 319.15 7.89% 1.30 9.09% 0.59 Wed 12 Aug, 2026 320.45 0% 1.20 -21.43% 0.58 Tue 11 Aug, 2026 320.45 0% 1.25 -3.45% 0.74 Mon 10 Aug, 2026 323.00 0% 2.10 0% 0.76 Fri 07 Aug, 2026 323.00 0% 2.10 0% 0.76 Thu 06 Aug, 2026 323.00 0% 2.10 16% 0.76 Wed 05 Aug, 2026 323.00 -2.56% 1.85 -7.41% 0.66 Tue 04 Aug, 2026 262.00 0% 3.20 0% 0.69 Mon 03 Aug, 2026 262.00 0% 3.20 3.85% 0.69
LAURUSLABS options price for Strike: 1500 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 340.00 -1.54% 1.05 0% 1.42 Wed 12 Aug, 2026 343.80 0% 1.25 -7.81% 1.4 Tue 11 Aug, 2026 343.80 -1.3% 1.25 -3.76% 1.52 Mon 10 Aug, 2026 349.70 -0.43% 1.45 -2.97% 1.56 Fri 07 Aug, 2026 345.50 0.43% 1.60 -1.86% 1.6 Thu 06 Aug, 2026 335.50 -0.22% 1.75 -5.04% 1.64 Wed 05 Aug, 2026 336.25 -0.22% 1.80 -5.92% 1.72 Tue 04 Aug, 2026 318.00 -0.43% 1.75 -2.2% 1.82 Mon 03 Aug, 2026 301.60 -1.06% 2.35 -5.37% 1.86
LAURUSLABS options price for Strike: 1480 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 356.65 0% 1.35 0% 1.05 Wed 12 Aug, 2026 356.65 0% 1.35 0% 1.05 Tue 11 Aug, 2026 356.65 -13.64% 1.35 0% 1.05 Mon 10 Aug, 2026 364.00 0% 1.35 0% 0.91 Fri 07 Aug, 2026 364.00 0% 1.35 -23.08% 0.91 Thu 06 Aug, 2026 364.00 0% 1.45 18.18% 1.18 Wed 05 Aug, 2026 340.00 0% 1.30 0% 1 Tue 04 Aug, 2026 340.00 0% 1.55 0% 1 Mon 03 Aug, 2026 340.00 0% 1.55 0% 1
LAURUSLABS options price for Strike: 1460 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 391.50 0% 0.45 0% 0.89 Wed 12 Aug, 2026 391.50 0% 1.15 0% 0.89 Tue 11 Aug, 2026 391.50 0% 1.15 0% 0.89 Mon 10 Aug, 2026 391.50 -14.29% 1.15 0% 0.89 Fri 07 Aug, 2026 388.30 -4.55% 1.15 0% 0.76 Thu 06 Aug, 2026 378.20 0% 1.15 0% 0.73 Wed 05 Aug, 2026 378.20 -21.43% 0.85 -15.79% 0.73 Tue 04 Aug, 2026 330.10 0% 1.20 0% 0.68 Mon 03 Aug, 2026 330.10 0% 1.20 -5% 0.68
LAURUSLABS options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 410.10 0% 0.90 0% 0.65 Wed 12 Aug, 2026 410.10 0% 0.90 0% 0.65 Tue 11 Aug, 2026 410.10 0% 0.90 0% 0.65 Mon 10 Aug, 2026 410.10 0% 0.90 0% 0.65 Fri 07 Aug, 2026 410.10 63.64% 0.90 0% 0.65 Thu 06 Aug, 2026 374.05 0% 0.90 0% 1.06 Wed 05 Aug, 2026 374.05 0% 0.90 -2.78% 1.06 Tue 04 Aug, 2026 374.05 0% 1.50 0% 1.09 Mon 03 Aug, 2026 374.05 0% 1.50 0% 1.09
LAURUSLABS options price for Strike: 1420 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 95.70 - 0.55 -14.29% - Tue 28 Jul, 2026 95.70 - 1.00 0% - Mon 27 Jul, 2026 95.70 - 1.00 0% - Fri 24 Jul, 2026 95.70 - 1.00 0% - Thu 23 Jul, 2026 95.70 - 1.00 0% - Wed 22 Jul, 2026 95.70 - 1.00 0% - Tue 21 Jul, 2026 95.70 - 1.00 0% - Mon 20 Jul, 2026 95.70 - 1.00 0% - Fri 17 Jul, 2026 95.70 - 1.00 -6.67% -
LAURUSLABS options price for Strike: 1400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 430.90 0% 0.40 -14.71% 2.32 Wed 12 Aug, 2026 438.00 -1.96% 0.65 -4.23% 2.72 Tue 11 Aug, 2026 438.00 0% 0.70 0% 2.78 Mon 10 Aug, 2026 438.00 0% 0.70 0% 2.78 Fri 07 Aug, 2026 438.00 -1.92% 0.70 -1.39% 2.78 Thu 06 Aug, 2026 445.00 1.96% 0.85 -2.7% 2.77 Wed 05 Aug, 2026 441.70 -1.92% 0.80 -10.84% 2.9 Tue 04 Aug, 2026 433.20 0% 1.05 -7.26% 3.19 Mon 03 Aug, 2026 425.95 -1.89% 1.20 -6.77% 3.44
LAURUSLABS options price for Strike: 1380 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 457.85 14.29% 0.30 -43.75% 0.38 Wed 12 Aug, 2026 378.55 0% 0.30 -20% 0.76 Tue 11 Aug, 2026 378.55 0% 0.25 -4.76% 0.95 Mon 10 Aug, 2026 378.55 0% 1.80 0% 1 Fri 07 Aug, 2026 378.55 0% 1.80 0% 1 Thu 06 Aug, 2026 378.55 0% 1.80 0% 1 Wed 05 Aug, 2026 378.55 0% 1.80 0% 1 Tue 04 Aug, 2026 378.55 0% 1.80 0% 1 Mon 03 Aug, 2026 378.55 0% 1.80 0% 1
LAURUSLABS options price for Strike: 1360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 430.00 0% 4.15 0% - Tue 28 Jul, 2026 388.00 - 4.15 0% 7 Mon 27 Jul, 2026 123.35 - 4.15 0% - Fri 24 Jul, 2026 123.35 - 4.15 0% - Thu 23 Jul, 2026 123.35 - 4.15 0% - Wed 22 Jul, 2026 123.35 - 4.15 0% - Tue 21 Jul, 2026 123.35 - 4.15 0% - Mon 20 Jul, 2026 123.35 - 4.15 0% - Fri 17 Jul, 2026 123.35 - 4.15 0% -
LAURUSLABS options price for Strike: 1340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 509.00 0% 5.30 0% 0.09 Wed 12 Aug, 2026 509.00 175% 5.30 0% 0.09 Tue 11 Aug, 2026 506.00 0% 5.30 0% 0.25 Mon 10 Aug, 2026 506.00 0% 5.30 0% 0.25 Fri 07 Aug, 2026 506.00 0% 5.30 0% 0.25 Thu 06 Aug, 2026 447.80 0% 5.30 0% 0.25 Wed 05 Aug, 2026 447.80 0% 5.30 0% 0.25 Tue 04 Aug, 2026 447.80 0% 5.30 0% 0.25 Mon 03 Aug, 2026 447.80 0% 5.30 0% 0.25
LAURUSLABS options price for Strike: 1320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 534.90 0% 0.90 0% 0.05 Wed 12 Aug, 2026 534.90 0% 0.90 0% 0.05 Tue 11 Aug, 2026 534.90 0% 0.90 0% 0.05 Mon 10 Aug, 2026 534.90 8.57% 0.90 0% 0.05 Fri 07 Aug, 2026 531.20 0% 0.90 0% 0.06 Thu 06 Aug, 2026 431.95 0% 0.90 0% 0.06 Wed 05 Aug, 2026 431.95 0% 0.90 0% 0.06 Tue 04 Aug, 2026 431.95 0% 0.90 0% 0.06 Mon 03 Aug, 2026 431.95 0% 0.90 0% 0.06
LAURUSLABS options price for Strike: 1300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 554.00 0% 0.30 0% 0.51 Wed 12 Aug, 2026 554.00 0% 0.40 0% 0.51 Tue 11 Aug, 2026 540.00 0% 0.40 0% 0.51 Mon 10 Aug, 2026 540.00 0% 0.40 0% 0.51 Fri 07 Aug, 2026 540.00 0% 0.40 -1.64% 0.51 Thu 06 Aug, 2026 540.00 0% 0.30 -32.97% 0.52 Wed 05 Aug, 2026 542.00 0% 0.40 -2.15% 0.77 Tue 04 Aug, 2026 515.00 3.51% 0.35 -1.06% 0.79 Mon 03 Aug, 2026 513.25 -0.87% 0.50 -12.96% 0.82
LAURUSLABS options price for Strike: 1280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 13 Aug, 2026 574.70 0% 0.90 0% 0.02 Wed 12 Aug, 2026 574.70 0% 0.90 0% 0.02 Tue 11 Aug, 2026 574.70 0% 0.90 0% 0.02 Mon 10 Aug, 2026 574.70 6.25% 0.90 0% 0.02 Fri 07 Aug, 2026 555.55 6.67% 0.90 0% 0.02 Thu 06 Aug, 2026 558.30 7.14% 0.90 0% 0.02 Wed 05 Aug, 2026 556.95 7.69% 0.90 0% 0.02 Tue 04 Aug, 2026 536.90 -4.88% 0.90 0% 0.03 Mon 03 Aug, 2026 516.10 0% 0.90 0% 0.02
LAURUSLABS options price for Strike: 1200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
