LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
LAURUSLABS SPOT Price: 1019.00 as on 20 Feb, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1036.27 Target up: 1027.63 Target up: 1023.95 Target up: 1020.27 Target down: 1011.63 Target down: 1007.95 Target down: 1004.27
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 1019.00 1021.20 1028.90 1012.90 0.77 M 19 Thu Feb 2026 1021.20 1044.80 1044.80 1016.00 1.15 M 18 Wed Feb 2026 1037.45 1019.00 1039.50 1011.45 1.43 M 17 Tue Feb 2026 1013.40 1012.00 1021.70 1006.05 0.6 M 16 Mon Feb 2026 1012.45 1014.50 1024.55 1006.10 0.93 M 13 Fri Feb 2026 1010.60 1008.50 1021.35 1001.80 1.05 M 12 Thu Feb 2026 1018.60 1018.95 1026.80 985.00 1.83 M 11 Wed Feb 2026 1013.65 968.00 1016.75 961.95 2.29 M
Maximum CALL writing has been for strikes: 1100 1200 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1050 1030 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 900 850 1050 990
Put to Call Ratio (PCR) has decreased for strikes: 1180 870 920 1020
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 9.55 -5.72% 10.10 -7.42% 0.45 Thu 19 Feb, 2026 11.50 -21.88% 12.45 -31.42% 0.45 Wed 18 Feb, 2026 25.50 -35.04% 7.45 8.13% 0.52 Tue 17 Feb, 2026 14.85 1.13% 18.70 20.11% 0.31 Mon 16 Feb, 2026 16.70 7.09% 21.35 11.54% 0.26 Fri 13 Feb, 2026 19.20 -1.74% 25.80 13.45% 0.25 Thu 12 Feb, 2026 23.75 63.39% 23.15 25% 0.22 Wed 11 Feb, 2026 23.00 53.98% 27.55 30.95% 0.28 Tue 10 Feb, 2026 7.40 9.37% 57.70 -0.59% 0.33
LAURUSLABS options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 5.45 -8.85% 16.15 -4.04% 1.31 Thu 19 Feb, 2026 7.60 -25.09% 18.40 71.62% 1.24 Wed 18 Feb, 2026 19.35 20.52% 11.15 111.89% 0.54 Tue 17 Feb, 2026 10.75 -2.53% 25.85 0% 0.31 Mon 16 Feb, 2026 12.95 12.03% 27.50 12.6% 0.3 Fri 13 Feb, 2026 14.70 -12.22% 31.70 -6.62% 0.3 Thu 12 Feb, 2026 19.55 6.86% 28.95 22.52% 0.28 Wed 11 Feb, 2026 19.10 -36.43% 32.80 -20.71% 0.25 Tue 10 Feb, 2026 5.90 6.76% 56.40 0% 0.2
LAURUSLABS options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.05 -12.1% 23.05 -6.7% 0.24 Thu 19 Feb, 2026 4.90 11.39% 24.90 -24.51% 0.23 Wed 18 Feb, 2026 14.30 65.37% 16.00 103.97% 0.34 Tue 17 Feb, 2026 7.80 -2.94% 31.05 8.62% 0.27 Mon 16 Feb, 2026 9.70 1.49% 33.80 -3.33% 0.24 Fri 13 Feb, 2026 11.90 2.18% 38.35 -4% 0.26 Thu 12 Feb, 2026 15.80 2.91% 35.00 14.68% 0.27 Wed 11 Feb, 2026 15.55 -33.63% 39.35 -1.8% 0.24 Tue 10 Feb, 2026 4.80 2.28% 62.50 -3.48% 0.17
LAURUSLABS options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.70 -22.1% 31.85 -4.89% 0.74 Thu 19 Feb, 2026 3.25 19.06% 33.50 3.89% 0.6 Wed 18 Feb, 2026 10.35 15.85% 21.95 24.16% 0.69 Tue 17 Feb, 2026 5.70 -13.99% 41.35 -1.45% 0.64 Mon 16 Feb, 2026 7.30 -2.94% 41.00 0.42% 0.56 Fri 13 Feb, 2026 9.35 -6.85% 42.20 0.42% 0.54 Thu 12 Feb, 2026 12.55 10.22% 41.00 -0.83% 0.5 Wed 11 Feb, 2026 12.75 -2.93% 47.50 1.9% 0.56 Tue 10 Feb, 2026 3.90 1.72% 66.95 0% 0.53
LAURUSLABS options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 1.10 -10.34% 42.85 -15.56% 0.1 Thu 19 Feb, 2026 2.15 -19.76% 44.85 -29.69% 0.11 Wed 18 Feb, 2026 7.55 0.4% 29.40 -8.57% 0.13 Tue 17 Feb, 2026 4.15 0.6% 48.40 -5.41% 0.14 Mon 16 Feb, 2026 5.80 14.65% 49.90 2.78% 0.15 Fri 13 Feb, 2026 7.50 -0.91% 49.65 0% 0.16 Thu 12 Feb, 2026 9.80 -9.82% 49.65 14.29% 0.16 Wed 11 Feb, 2026 10.35 15.88% 53.85 -7.35% 0.13 Tue 10 Feb, 2026 3.25 18.54% 79.50 0% 0.16
LAURUSLABS options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.85 2.58% 48.00 11.11% 0.02 Thu 19 Feb, 2026 1.45 -5.97% 52.00 -35.71% 0.02 Wed 18 Feb, 2026 5.25 23.79% 37.20 -22.22% 0.03 Tue 17 Feb, 2026 3.05 -1.14% 58.95 -14.29% 0.04 Mon 16 Feb, 2026 4.50 0.92% 62.00 0% 0.05 Fri 13 Feb, 2026 5.90 -3.13% 62.00 -30% 0.05 Thu 12 Feb, 2026 8.05 40.88% 65.00 0% 0.07 Wed 11 Feb, 2026 8.55 70.97% 65.00 -6.25% 0.09 Tue 10 Feb, 2026 2.75 0.54% 85.15 0% 0.17
LAURUSLABS options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.70 -11.08% 55.95 21.43% 0.1 Thu 19 Feb, 2026 1.00 -10.4% 51.55 0% 0.07 Wed 18 Feb, 2026 3.85 39.14% 69.40 0% 0.07 Tue 17 Feb, 2026 2.30 -18.06% 69.40 0% 0.09 Mon 16 Feb, 2026 3.65 -7.02% 69.40 12% 0.08 Fri 13 Feb, 2026 5.00 -3.62% 68.10 -3.85% 0.06 Thu 12 Feb, 2026 6.55 0.24% 135.00 0% 0.06 Wed 11 Feb, 2026 7.25 32.8% 135.00 0% 0.06 Tue 10 Feb, 2026 2.30 -7.99% 135.00 0% 0.08
LAURUSLABS options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.55 -10.66% 58.15 0% 0.01 Thu 19 Feb, 2026 0.85 -13.1% 58.15 50% 0.01 Wed 18 Feb, 2026 3.00 2.62% 140.50 0% 0.01 Tue 17 Feb, 2026 1.95 2.35% 140.50 0% 0.01 Mon 16 Feb, 2026 3.00 -3.56% 140.50 0% 0.01 Fri 13 Feb, 2026 3.90 15.3% 140.50 0% 0.01 Thu 12 Feb, 2026 5.45 9.84% 140.50 0% 0.01 Wed 11 Feb, 2026 6.10 -0.81% 140.50 0% 0.01 Tue 10 Feb, 2026 2.00 12.33% 140.50 0% 0.01
LAURUSLABS options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.45 -20.97% 77.00 -9.69% 0.12 Thu 19 Feb, 2026 0.80 -7.5% 80.65 -9.26% 0.11 Wed 18 Feb, 2026 2.25 1.29% 63.95 -8.09% 0.11 Tue 17 Feb, 2026 1.65 -5.52% 87.55 -2.89% 0.12 Mon 16 Feb, 2026 2.55 1.69% 86.20 -1.63% 0.12 Fri 13 Feb, 2026 3.25 -10.13% 88.55 -3.53% 0.12 Thu 12 Feb, 2026 4.80 0.09% 83.05 -3.04% 0.11 Wed 11 Feb, 2026 5.15 2.29% 89.05 -1.13% 0.12 Tue 10 Feb, 2026 1.80 -2.5% 113.40 0% 0.12
LAURUSLABS options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 12.04% 98.70 0% 0.02 Thu 19 Feb, 2026 0.60 -19.4% 98.70 0% 0.02 Wed 18 Feb, 2026 1.75 -7.59% 98.70 0% 0.01 Tue 17 Feb, 2026 1.30 -7.05% 98.70 0% 0.01 Mon 16 Feb, 2026 1.95 -4.88% 98.70 0% 0.01 Fri 13 Feb, 2026 2.75 -7.34% 98.70 0% 0.01 Thu 12 Feb, 2026 3.80 -4.32% 98.70 0% 0.01 Wed 11 Feb, 2026 4.40 66.67% 90.70 0% 0.01 Tue 10 Feb, 2026 1.55 6.73% 90.70 0% 0.02
LAURUSLABS options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.40 -2.25% 86.00 0% 0.02 Thu 19 Feb, 2026 0.50 -19.09% 86.00 -12.5% 0.02 Wed 18 Feb, 2026 1.35 47.65% 81.30 -11.11% 0.02 Tue 17 Feb, 2026 1.15 5.3% 101.00 -18.18% 0.03 Mon 16 Feb, 2026 1.80 -2.08% 102.00 0% 0.04 Fri 13 Feb, 2026 2.25 24.03% 102.00 0% 0.04 Thu 12 Feb, 2026 3.20 28.02% 102.95 10% 0.05 Wed 11 Feb, 2026 3.75 13.75% 114.65 0% 0.05 Tue 10 Feb, 2026 1.40 7.38% 114.65 0% 0.06
LAURUSLABS options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -4.78% 109.00 -20% 0.02 Thu 19 Feb, 2026 0.40 -13.99% 113.35 0% 0.02 Wed 18 Feb, 2026 1.05 19.12% 113.35 0% 0.02 Tue 17 Feb, 2026 0.95 25.15% 113.35 0% 0.02 Mon 16 Feb, 2026 1.40 14.79% 113.35 0% 0.03 Fri 13 Feb, 2026 2.30 -8.39% 113.35 0% 0.04 Thu 12 Feb, 2026 2.75 10.71% 113.35 0% 0.03 Wed 11 Feb, 2026 3.15 25% 143.10 0% 0.04 Tue 10 Feb, 2026 1.25 -6.67% 143.10 150% 0.04
LAURUSLABS options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -5.33% 114.50 -4.55% 0.1 Thu 19 Feb, 2026 0.40 -5.06% 102.00 0% 0.1 Wed 18 Feb, 2026 0.90 1.28% 102.00 -4.35% 0.09 Tue 17 Feb, 2026 0.90 1.74% 123.50 0% 0.1 Mon 16 Feb, 2026 1.30 -4.56% 123.50 0% 0.1 Fri 13 Feb, 2026 1.80 -16.03% 123.50 0% 0.1 Thu 12 Feb, 2026 2.40 -5.9% 123.50 -4.17% 0.08 Wed 11 Feb, 2026 2.75 5.17% 162.00 0% 0.08 Tue 10 Feb, 2026 1.05 3.57% 162.00 0% 0.08
LAURUSLABS options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.35 -1.18% 116.25 0% 0.06 Thu 19 Feb, 2026 0.40 3.35% 116.25 0% 0.06 Wed 18 Feb, 2026 0.85 0.15% 116.25 -2.33% 0.06 Tue 17 Feb, 2026 0.80 -0.76% 139.25 0% 0.07 Mon 16 Feb, 2026 1.20 2.96% 142.00 0% 0.07 Fri 13 Feb, 2026 1.50 -3.9% 142.00 0% 0.07 Thu 12 Feb, 2026 2.05 -9.38% 142.00 0% 0.06 Wed 11 Feb, 2026 2.35 -1.6% 142.00 0% 0.06 Tue 10 Feb, 2026 1.00 -9.11% 142.00 0% 0.06
LAURUSLABS options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -2.04% 190.15 - - Thu 19 Feb, 2026 0.40 -6.67% 190.15 - - Wed 18 Feb, 2026 0.85 0% 190.15 - - Tue 17 Feb, 2026 0.85 1.94% 190.15 - - Mon 16 Feb, 2026 1.60 0% 190.15 - - Fri 13 Feb, 2026 1.60 -1.9% 190.15 - - Thu 12 Feb, 2026 1.80 -1.87% 190.15 - - Wed 11 Feb, 2026 2.05 -2.73% 190.15 - - Tue 10 Feb, 2026 0.95 -22.54% 190.15 - -
LAURUSLABS options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -32.08% 105.55 - - Thu 19 Feb, 2026 0.30 -14.52% 105.55 - - Wed 18 Feb, 2026 0.55 14.81% 105.55 - - Tue 17 Feb, 2026 0.65 -16.92% 105.55 - - Mon 16 Feb, 2026 0.95 18.18% 105.55 - - Fri 13 Feb, 2026 1.15 71.88% 105.55 - - Thu 12 Feb, 2026 1.55 3.23% 105.55 - - Wed 11 Feb, 2026 1.80 -47.46% 105.55 - - Tue 10 Feb, 2026 1.95 0% 105.55 - -
LAURUSLABS options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.30 -7.59% 161.50 -25% 0.12 Thu 19 Feb, 2026 0.30 -19.39% 166.00 0% 0.15 Wed 18 Feb, 2026 0.55 1.03% 166.00 0% 0.12 Tue 17 Feb, 2026 1.30 0% 166.00 0% 0.12 Mon 16 Feb, 2026 1.30 0% 166.00 0% 0.12 Fri 13 Feb, 2026 1.30 0% 166.00 0% 0.12 Thu 12 Feb, 2026 1.30 11.49% 166.00 -7.69% 0.12 Wed 11 Feb, 2026 1.65 22.54% 194.00 0% 0.15 Tue 10 Feb, 2026 0.85 -26.8% 194.00 0% 0.18
LAURUSLABS options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.55 0% 119.50 - - Thu 19 Feb, 2026 0.55 0% 119.50 - - Wed 18 Feb, 2026 0.55 0% 119.50 - - Tue 17 Feb, 2026 1.15 0% 119.50 - - Mon 16 Feb, 2026 1.15 0% 119.50 - - Fri 13 Feb, 2026 1.15 0% 119.50 - - Thu 12 Feb, 2026 1.15 -33.33% 119.50 - - Wed 11 Feb, 2026 0.85 50% 119.50 - - Tue 10 Feb, 2026 0.80 0% 119.50 - -
LAURUSLABS options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.25 -3.56% 170.70 0% 0.01 Thu 19 Feb, 2026 0.25 -6.58% 170.70 0% 0.01 Wed 18 Feb, 2026 0.50 7.2% 170.70 14.29% 0.01 Tue 17 Feb, 2026 0.50 4.96% 184.00 0% 0.01 Mon 16 Feb, 2026 0.75 -2.38% 184.00 -12.5% 0.01 Fri 13 Feb, 2026 0.90 0.6% 190.50 0% 0.01 Thu 12 Feb, 2026 1.10 0.15% 190.50 0% 0.01 Wed 11 Feb, 2026 1.30 3.5% 190.50 -27.27% 0.01 Tue 10 Feb, 2026 0.70 0.86% 198.00 0% 0.01
LAURUSLABS options price for Strike: 1210 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 27.35 - 134.25 - - Tue 27 Jan, 2026 27.35 - 134.25 - - Fri 23 Jan, 2026 27.35 - 134.25 - - Thu 22 Jan, 2026 27.35 - 134.25 - - Wed 21 Jan, 2026 27.35 - 134.25 - - Tue 20 Jan, 2026 27.35 - 134.25 - - Mon 19 Jan, 2026 27.35 - 134.25 - - Fri 16 Jan, 2026 27.35 - 134.25 - - Wed 14 Jan, 2026 27.35 - 134.25 - -
LAURUSLABS options price for Strike: 1220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 16.05 - 199.00 0% - Tue 27 Jan, 2026 16.05 - 199.00 0% - Fri 23 Jan, 2026 16.05 - 199.00 0% - Thu 22 Jan, 2026 16.05 - 202.00 0% - Wed 21 Jan, 2026 16.05 - 202.00 -33.33% - Tue 20 Jan, 2026 16.05 - 200.50 0% - Mon 19 Jan, 2026 16.05 - 200.50 -25% - Fri 16 Jan, 2026 16.05 - 131.00 0% - Wed 14 Jan, 2026 16.05 - 131.00 0% -
LAURUSLABS options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.50 0% 149.60 - - Thu 19 Feb, 2026 4.50 0% 149.60 - - Wed 18 Feb, 2026 4.50 0% 149.60 - - Tue 17 Feb, 2026 4.50 0% 149.60 - - Mon 16 Feb, 2026 4.50 0% 149.60 - - Fri 13 Feb, 2026 4.50 0% 149.60 - - Thu 12 Feb, 2026 4.50 0% 149.60 - - Wed 11 Feb, 2026 4.50 0% 149.60 - - Tue 10 Feb, 2026 4.50 0% 149.60 - -
LAURUSLABS options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.10 -8.82% 234.00 0% 0.03 Thu 19 Feb, 2026 0.15 -10.53% 234.00 0% 0.03 Wed 18 Feb, 2026 0.20 -25.49% 234.00 0% 0.03 Tue 17 Feb, 2026 0.35 -5.56% 234.00 0% 0.02 Mon 16 Feb, 2026 0.50 -36.47% 234.00 0% 0.02 Fri 13 Feb, 2026 0.60 -21.3% 234.00 0% 0.01 Thu 12 Feb, 2026 0.80 47.95% 234.00 0% 0.01 Wed 11 Feb, 2026 0.75 78.05% 234.00 0% 0.01 Tue 10 Feb, 2026 0.50 0% 149.00 0% 0.02
LAURUSLABS options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.00 0% 275.25 - - Thu 19 Feb, 2026 3.00 0% 275.25 - - Wed 18 Feb, 2026 3.00 0% 275.25 - - Tue 17 Feb, 2026 3.00 0% 275.25 - - Mon 16 Feb, 2026 3.00 0% 275.25 - - Fri 13 Feb, 2026 3.00 0% 275.25 - - Thu 12 Feb, 2026 3.00 0% 275.25 - - Wed 11 Feb, 2026 3.00 0% 275.25 - - Tue 10 Feb, 2026 3.00 0% 275.25 - -
LAURUSLABS options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 0.65 0% 257.00 0% 0.11 Thu 19 Feb, 2026 0.65 0% 257.00 0% 0.11 Wed 18 Feb, 2026 0.65 0% 257.00 -50% 0.11 Tue 17 Feb, 2026 0.65 0% 170.00 0% 0.22 Mon 16 Feb, 2026 0.65 0% 170.00 0% 0.22 Fri 13 Feb, 2026 0.65 0% 170.00 0% 0.22 Thu 12 Feb, 2026 0.65 0% 170.00 0% 0.22 Wed 11 Feb, 2026 0.55 -43.75% 170.00 0% 0.22 Tue 10 Feb, 2026 0.35 0% 170.00 0% 0.13
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 15.30 0% 6.05 6.42% 0.97 Thu 19 Feb, 2026 15.60 -9.69% 7.65 -8.78% 0.91 Wed 18 Feb, 2026 32.75 -20.35% 4.95 -12.02% 0.9 Tue 17 Feb, 2026 19.60 3.26% 13.85 13.66% 0.82 Mon 16 Feb, 2026 21.55 3.76% 16.05 5.67% 0.74 Fri 13 Feb, 2026 23.45 -22.67% 20.10 -5.83% 0.73 Thu 12 Feb, 2026 28.95 -29.51% 18.20 15.08% 0.6 Wed 11 Feb, 2026 27.60 34.44% 21.80 38.76% 0.37 Tue 10 Feb, 2026 9.25 17.48% 41.45 0% 0.36
LAURUSLABS options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 22.65 -15.64% 3.40 -12.27% 1.02 Thu 19 Feb, 2026 23.30 -9.3% 4.70 -16.57% 0.99 Wed 18 Feb, 2026 41.25 -21% 3.25 0.9% 1.07 Tue 17 Feb, 2026 25.95 -3.1% 9.85 2.89% 0.84 Mon 16 Feb, 2026 27.20 -1.7% 12.00 -2.15% 0.79 Fri 13 Feb, 2026 29.30 -8.91% 15.65 -1.88% 0.79 Thu 12 Feb, 2026 34.50 -13.07% 14.15 39.41% 0.74 Wed 11 Feb, 2026 32.95 -6.32% 17.45 25.88% 0.46 Tue 10 Feb, 2026 11.85 -0.46% 41.95 -1.15% 0.34
LAURUSLABS options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 30.70 -16.76% 1.95 -3.76% 2.13 Thu 19 Feb, 2026 29.15 -5.46% 2.80 -2.15% 1.84 Wed 18 Feb, 2026 50.15 -19.74% 2.15 27.84% 1.78 Tue 17 Feb, 2026 33.20 0.44% 7.10 -3.04% 1.12 Mon 16 Feb, 2026 34.05 1.34% 8.80 0% 1.16 Fri 13 Feb, 2026 35.10 -5.49% 12.10 -9.31% 1.17 Thu 12 Feb, 2026 41.80 -12.55% 10.70 9.02% 1.22 Wed 11 Feb, 2026 39.10 -12.3% 13.55 2.31% 0.98 Tue 10 Feb, 2026 15.05 0% 34.85 -12.46% 0.84
LAURUSLABS options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 39.95 -2.82% 1.25 4.79% 1.45 Thu 19 Feb, 2026 38.90 -2.75% 1.70 -24.09% 1.35 Wed 18 Feb, 2026 59.25 -5.56% 1.50 -9.65% 1.73 Tue 17 Feb, 2026 40.55 -3.57% 4.80 17.07% 1.8 Mon 16 Feb, 2026 41.20 1.82% 6.25 -1.19% 1.49 Fri 13 Feb, 2026 43.25 -6.14% 9.15 -11.74% 1.53 Thu 12 Feb, 2026 48.85 -39.46% 8.20 8.41% 1.63 Wed 11 Feb, 2026 45.95 -34.59% 10.60 30.95% 0.91 Tue 10 Feb, 2026 18.90 47.7% 28.75 13.9% 0.45
LAURUSLABS options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 51.00 -2.65% 0.80 2.22% 1.75 Thu 19 Feb, 2026 60.00 -2.07% 1.05 -13.46% 1.67 Wed 18 Feb, 2026 68.90 -5.39% 1.15 -13.33% 1.89 Tue 17 Feb, 2026 49.10 -0.97% 3.30 -8.5% 2.06 Mon 16 Feb, 2026 48.00 0% 4.50 -9.82% 2.23 Fri 13 Feb, 2026 48.00 -3.74% 6.75 -5.74% 2.47 Thu 12 Feb, 2026 54.00 -9.32% 6.20 56.52% 2.52 Wed 11 Feb, 2026 53.60 -25.79% 8.10 -14.18% 1.46 Tue 10 Feb, 2026 23.40 10.42% 23.65 54.62% 1.26
LAURUSLABS options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 58.20 -16.53% 0.65 -3.74% 2.8 Thu 19 Feb, 2026 63.80 -18.79% 0.80 -15.03% 2.43 Wed 18 Feb, 2026 78.60 -29.72% 0.85 -7.73% 2.32 Tue 17 Feb, 2026 59.20 1.92% 2.35 -2.85% 1.77 Mon 16 Feb, 2026 58.15 -0.48% 3.35 -7.88% 1.86 Fri 13 Feb, 2026 56.70 0% 5.40 -13.61% 2 Thu 12 Feb, 2026 63.75 -1.42% 4.70 -0.21% 2.32 Wed 11 Feb, 2026 62.10 -25.09% 6.20 74.82% 2.29 Tue 10 Feb, 2026 28.70 2.54% 18.95 -4.14% 0.98
LAURUSLABS options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 72.45 -7.63% 0.60 -8.07% 1.69 Thu 19 Feb, 2026 80.00 0% 0.85 -11.16% 1.7 Wed 18 Feb, 2026 87.50 -27.22% 0.85 -36.78% 1.92 Tue 17 Feb, 2026 67.35 -17.05% 1.95 -7.46% 2.21 Mon 16 Feb, 2026 67.60 -9.96% 2.55 -4.03% 1.98 Fri 13 Feb, 2026 67.85 -0.82% 4.15 -12.35% 1.85 Thu 12 Feb, 2026 72.75 -5.45% 3.70 -6.59% 2.1 Wed 11 Feb, 2026 70.15 -14.05% 4.80 50% 2.12 Tue 10 Feb, 2026 34.75 0.34% 14.90 -9.45% 1.22
LAURUSLABS options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 80.00 -11.76% 0.60 -12.25% 2.98 Thu 19 Feb, 2026 83.40 -6.85% 0.65 12.71% 3 Wed 18 Feb, 2026 98.60 -13.1% 0.70 -7.65% 2.48 Tue 17 Feb, 2026 78.40 3.7% 1.50 0% 2.33 Mon 16 Feb, 2026 76.45 -19% 1.95 -14.41% 2.42 Fri 13 Feb, 2026 75.45 -16.67% 3.40 1.78% 2.29 Thu 12 Feb, 2026 82.15 -25.93% 3.00 -23.73% 1.88 Wed 11 Feb, 2026 79.60 -13.83% 3.75 8.86% 1.82 Tue 10 Feb, 2026 56.70 0% 11.80 -3.21% 1.44
LAURUSLABS options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 87.00 0% 0.55 -4.11% 1.27 Thu 19 Feb, 2026 87.00 0% 0.55 -16.09% 1.33 Wed 18 Feb, 2026 87.00 0% 0.60 -33.59% 1.58 Tue 17 Feb, 2026 87.00 -1.79% 1.20 -49.62% 2.38 Mon 16 Feb, 2026 92.00 -3.45% 1.55 -2.62% 4.64 Fri 13 Feb, 2026 94.00 -1.69% 2.55 -3.96% 4.6 Thu 12 Feb, 2026 92.35 -1.67% 2.40 -15.5% 4.71 Wed 11 Feb, 2026 88.00 -41.18% 2.95 -2.95% 5.48 Tue 10 Feb, 2026 48.40 2% 9.15 6.6% 3.32
LAURUSLABS options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 118.00 0% 0.55 -19.35% 1.42 Thu 19 Feb, 2026 118.00 0% 0.40 -30.08% 1.75 Wed 18 Feb, 2026 118.00 0% 0.60 -7.64% 2.51 Tue 17 Feb, 2026 96.95 0% 1.10 -2.04% 2.72 Mon 16 Feb, 2026 96.95 0% 1.35 -41.9% 2.77 Fri 13 Feb, 2026 96.95 0% 2.40 50.6% 4.77 Thu 12 Feb, 2026 93.95 0% 2.00 -48.15% 3.17 Wed 11 Feb, 2026 93.95 0% 2.50 -22.67% 6.11 Tue 10 Feb, 2026 74.25 0% 6.90 -3.68% 7.91
LAURUSLABS options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 111.40 0% 0.50 0% 3 Thu 19 Feb, 2026 111.40 0% 0.40 -38.78% 3 Wed 18 Feb, 2026 111.40 0% 0.45 -3.92% 4.9 Tue 17 Feb, 2026 111.40 0% 0.85 -20.31% 5.1 Mon 16 Feb, 2026 111.40 0% 1.15 8.47% 6.4 Fri 13 Feb, 2026 111.40 0% 1.85 -13.24% 5.9 Thu 12 Feb, 2026 111.40 11.11% 1.65 30.77% 6.8 Wed 11 Feb, 2026 105.25 0% 2.05 -44.09% 5.78 Tue 10 Feb, 2026 81.10 0% 5.65 -25.6% 10.33
LAURUSLABS options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 115.30 -46.67% 0.50 -1.98% 7.23 Thu 19 Feb, 2026 130.50 -3.23% 0.45 -11.5% 3.93 Wed 18 Feb, 2026 124.35 0% 0.45 -3.38% 4.3 Tue 17 Feb, 2026 115.85 0% 0.75 -20.08% 4.45 Mon 16 Feb, 2026 115.85 0% 0.95 -29.62% 5.57 Fri 13 Feb, 2026 116.15 0% 1.75 -9.25% 7.91 Thu 12 Feb, 2026 124.85 -2.11% 1.40 11.25% 8.72 Wed 11 Feb, 2026 116.00 1.06% 1.75 -18.73% 7.67 Tue 10 Feb, 2026 73.10 -12.96% 4.60 4.18% 9.54
LAURUSLABS options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 128.65 -4.76% 0.45 0% 1.8 Thu 19 Feb, 2026 96.40 0% 0.30 -10% 1.71 Wed 18 Feb, 2026 96.40 0% 0.35 -4.76% 1.9 Tue 17 Feb, 2026 96.40 0% 1.20 0% 2 Mon 16 Feb, 2026 96.40 0% 1.20 0% 2 Fri 13 Feb, 2026 96.40 0% 1.20 0% 2 Thu 12 Feb, 2026 96.40 0% 1.20 -6.67% 2 Wed 11 Feb, 2026 96.40 0% 1.55 -42.31% 2.14 Tue 10 Feb, 2026 96.40 23.53% 3.70 -9.3% 3.71
LAURUSLABS options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 142.00 0% 0.35 -3.66% 39.5 Thu 19 Feb, 2026 142.00 0% 0.30 -10.87% 41 Wed 18 Feb, 2026 142.00 0% 0.35 -19.3% 46 Tue 17 Feb, 2026 134.00 0% 0.55 -10.94% 57 Mon 16 Feb, 2026 134.00 -60% 0.75 -6.57% 64 Fri 13 Feb, 2026 127.25 0% 1.30 -5.52% 27.4 Thu 12 Feb, 2026 127.25 0% 1.10 -7.64% 29 Wed 11 Feb, 2026 127.25 0% 1.35 -25.94% 31.4 Tue 10 Feb, 2026 127.25 0% 2.95 -9.4% 42.4
LAURUSLABS options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 153.55 0% 0.35 -24% 19 Thu 19 Feb, 2026 153.55 0% 0.40 0% 25 Wed 18 Feb, 2026 153.55 0% 0.40 -7.41% 25 Tue 17 Feb, 2026 153.55 0% 0.50 -6.9% 27 Mon 16 Feb, 2026 153.55 0% 1.15 0% 29 Fri 13 Feb, 2026 153.55 0% 1.15 -3.33% 29 Thu 12 Feb, 2026 153.55 0% 1.05 -6.25% 30 Wed 11 Feb, 2026 153.55 0% 1.15 -52.24% 32 Tue 10 Feb, 2026 153.55 0% 2.40 -10.67% 67
LAURUSLABS options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 115.00 0% 0.45 0% 7 Thu 19 Feb, 2026 115.00 0% 0.45 0% 7 Wed 18 Feb, 2026 115.00 0% 0.45 0% 7 Tue 17 Feb, 2026 115.00 0% 0.45 -63.16% 7 Mon 16 Feb, 2026 115.00 0% 0.70 0% 19 Fri 13 Feb, 2026 115.00 0% 0.70 0% 19 Thu 12 Feb, 2026 115.00 0% 0.70 -5% 19 Wed 11 Feb, 2026 115.00 0% 1.10 11.11% 20 Tue 10 Feb, 2026 115.00 0% 3.65 0% 18
LAURUSLABS options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 170.00 0% 0.30 18.69% 68.6 Thu 19 Feb, 2026 170.00 0% 0.30 -1.03% 57.8 Wed 18 Feb, 2026 170.00 0% 0.35 -0.68% 58.4 Tue 17 Feb, 2026 121.85 0% 0.40 -6.37% 58.8 Mon 16 Feb, 2026 121.85 0% 0.60 0% 62.8 Fri 13 Feb, 2026 121.85 0% 1.00 -23.41% 62.8 Thu 12 Feb, 2026 121.85 0% 0.80 -1.68% 82 Wed 11 Feb, 2026 121.85 0% 0.60 -0.95% 83.4 Tue 10 Feb, 2026 121.85 66.67% 1.75 -0.24% 84.2
LAURUSLABS options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 165.00 0% 1.30 - - Thu 19 Feb, 2026 165.00 0% 1.30 - - Wed 18 Feb, 2026 165.00 0% 1.30 - - Tue 17 Feb, 2026 165.00 0% 1.30 - - Mon 16 Feb, 2026 165.00 0% 1.30 - - Fri 13 Feb, 2026 165.00 0% 1.30 - - Thu 12 Feb, 2026 165.00 0% 1.30 - - Wed 11 Feb, 2026 165.00 0% 1.30 - - Tue 10 Feb, 2026 165.00 0% 1.30 - -
LAURUSLABS options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 160.70 0% 0.30 0% 1.33 Thu 19 Feb, 2026 160.70 0% 0.30 0% 1.33 Wed 18 Feb, 2026 160.70 0% 0.30 0% 1.33 Tue 17 Feb, 2026 160.70 0% 0.30 -71.43% 1.33 Mon 16 Feb, 2026 160.70 0% 1.20 0% 4.67 Fri 13 Feb, 2026 160.70 0% 1.20 0% 4.67 Thu 12 Feb, 2026 160.70 0% 1.20 0% 4.67 Wed 11 Feb, 2026 160.70 0% 1.20 0% 4.67 Tue 10 Feb, 2026 160.70 - 1.20 366.67% 4.67
LAURUSLABS options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 195.00 0% 0.10 -1.2% 41 Thu 19 Feb, 2026 195.00 0% 0.15 -11.7% 41.5 Wed 18 Feb, 2026 195.00 0% 0.30 -16.81% 47 Tue 17 Feb, 2026 195.00 0% 0.35 -8.87% 56.5 Mon 16 Feb, 2026 195.00 0% 0.45 -8.15% 62 Fri 13 Feb, 2026 195.00 0% 0.65 -0.74% 67.5 Thu 12 Feb, 2026 195.00 0% 0.55 -2.16% 68 Wed 11 Feb, 2026 195.00 0% 0.65 -9.15% 69.5 Tue 10 Feb, 2026 195.00 0% 1.10 -4.38% 76.5
LAURUSLABS options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 218.00 - 11.85 - - Thu 19 Feb, 2026 218.00 - 11.85 - - Wed 18 Feb, 2026 218.00 0% 11.85 - - Tue 17 Feb, 2026 218.00 0% 11.85 - - Mon 16 Feb, 2026 218.00 -50% 11.85 - - Fri 13 Feb, 2026 144.95 0% 11.85 - - Thu 12 Feb, 2026 144.95 0% 11.85 - - Wed 11 Feb, 2026 144.95 0% 11.85 - - Tue 10 Feb, 2026 144.95 0% 11.85 - -
LAURUSLABS options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 218.35 - 9.05 - - Thu 19 Feb, 2026 218.35 - 9.05 - - Wed 18 Feb, 2026 218.35 - 9.05 - - Tue 17 Feb, 2026 218.35 - 9.05 - - Mon 16 Feb, 2026 218.35 - 9.05 - - Fri 13 Feb, 2026 218.35 - 9.05 - - Thu 12 Feb, 2026 218.35 - 9.05 - - Wed 11 Feb, 2026 218.35 - 9.05 - - Tue 10 Feb, 2026 218.35 - 9.05 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
