LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026
LAURUSLABS SPOT Price: 1026.10 as on 05 Dec, 2025
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1042.83 Target up: 1038.65 Target up: 1034.47 Target down: 1020.13 Target down: 1015.95 Target down: 1011.77 Target down: 997.43
Show prices and volumes
Date Close Open High Low Volume 05 Fri Dec 2025 1026.10 1017.50 1028.50 1005.80 0.94 M 04 Thu Dec 2025 1013.50 1016.50 1021.30 1001.60 0.97 M 03 Wed Dec 2025 1016.50 1023.30 1026.90 1007.80 0.97 M 02 Tue Dec 2025 1020.20 1028.20 1036.90 1015.00 1.47 M 01 Mon Dec 2025 1029.40 1035.00 1040.20 1006.10 2 M 28 Fri Nov 2025 1031.35 1007.00 1032.75 1006.50 2.49 M 27 Thu Nov 2025 1003.20 990.00 1011.90 981.10 2.61 M 26 Wed Nov 2025 986.60 981.00 989.45 973.35 2.95 M
Maximum CALL writing has been for strikes: 1100 1000 1040 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1030 1020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 990 960 1030
Put to Call Ratio (PCR) has decreased for strikes: 970 1020 1010 840
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1030 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 21.75 -1.38% 33.55 -3.01% 0.54 Wed 03 Dec, 2025 23.95 -3.07% 33.15 -1.48% 0.55 Tue 02 Dec, 2025 26.70 9.82% 31.00 17.39% 0.54 Mon 01 Dec, 2025 32.20 3.02% 27.55 2.68% 0.51 Fri 28 Nov, 2025 34.60 75.13% 25.80 75% 0.51 Thu 27 Nov, 2025 21.55 190.77% 39.00 262.26% 0.51 Wed 26 Nov, 2025 14.60 4.84% 60.55 0% 0.41 Tue 25 Nov, 2025 14.00 19.23% 60.55 82.76% 0.43 Mon 24 Nov, 2025 15.60 36.84% 60.25 16% 0.28
LAURUSLABS options price for Strike: 1040 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 17.70 4.35% 38.35 -13.4% 0.11 Wed 03 Dec, 2025 19.90 3.33% 38.60 1.04% 0.14 Tue 02 Dec, 2025 22.25 19.79% 36.30 -11.93% 0.14 Mon 01 Dec, 2025 27.30 39.13% 32.55 31.33% 0.19 Fri 28 Nov, 2025 29.45 22.12% 30.70 124.32% 0.2 Thu 27 Nov, 2025 18.15 13.76% 50.00 164.29% 0.11 Wed 26 Nov, 2025 12.05 11.19% 68.45 0% 0.05 Tue 25 Nov, 2025 11.50 10.74% 68.45 1300% 0.05 Mon 24 Nov, 2025 13.10 6.61% 71.30 0% 0
LAURUSLABS options price for Strike: 1050 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 14.30 -17.48% 44.40 0% 0.12 Wed 03 Dec, 2025 16.40 14.12% 44.40 -5.62% 0.1 Tue 02 Dec, 2025 18.35 10.44% 42.60 7.23% 0.12 Mon 01 Dec, 2025 22.90 23.06% 38.00 5.06% 0.12 Fri 28 Nov, 2025 24.95 -2.74% 35.90 16.18% 0.14 Thu 27 Nov, 2025 15.00 35.19% 51.75 1.49% 0.12 Wed 26 Nov, 2025 9.90 7.46% 75.00 0% 0.16 Tue 25 Nov, 2025 9.80 14.2% 75.00 19.64% 0.17 Mon 24 Nov, 2025 10.75 9.66% 74.75 7.69% 0.16
LAURUSLABS options price for Strike: 1060 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 11.65 4.46% 53.55 0% 0.13 Wed 03 Dec, 2025 13.65 -10.92% 44.20 0% 0.14 Tue 02 Dec, 2025 15.00 36.61% 44.20 0% 0.12 Mon 01 Dec, 2025 18.85 17.06% 44.20 8.89% 0.17 Fri 28 Nov, 2025 20.80 10.53% 41.85 400% 0.18 Thu 27 Nov, 2025 12.40 35.71% 63.70 12.5% 0.04 Wed 26 Nov, 2025 7.90 11.26% 85.10 0% 0.05 Tue 25 Nov, 2025 7.95 29.06% 85.10 0% 0.05 Mon 24 Nov, 2025 9.05 13.59% 89.00 0% 0.07
LAURUSLABS options price for Strike: 1070 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 9.35 -3.38% 128.60 - - Wed 03 Dec, 2025 11.25 -13.45% 128.60 - - Tue 02 Dec, 2025 12.25 -4.47% 128.60 - - Mon 01 Dec, 2025 15.65 18.54% 128.60 - - Fri 28 Nov, 2025 17.10 38.53% 128.60 - - Thu 27 Nov, 2025 10.10 41.56% 128.60 - - Wed 26 Nov, 2025 6.55 1.32% 128.60 - - Tue 25 Nov, 2025 6.70 24.59% 128.60 - - Mon 24 Nov, 2025 6.85 -7.58% 128.60 - -
LAURUSLABS options price for Strike: 1080 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 7.30 -1.19% 234.55 - - Wed 03 Dec, 2025 9.10 -5.87% 234.55 - - Tue 02 Dec, 2025 9.95 3.77% 234.55 - - Mon 01 Dec, 2025 12.55 16.95% 234.55 - - Fri 28 Nov, 2025 14.10 116.91% 234.55 - - Thu 27 Nov, 2025 8.10 33.33% 234.55 - - Wed 26 Nov, 2025 5.20 0.99% 234.55 - - Tue 25 Nov, 2025 5.45 3.06% 234.55 - - Mon 24 Nov, 2025 5.95 8.89% 234.55 - -
LAURUSLABS options price for Strike: 1090 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 5.75 11.68% 70.30 0% 0.01 Wed 03 Dec, 2025 7.40 39.8% 70.30 0% 0.01 Tue 02 Dec, 2025 7.80 -4.85% 70.30 100% 0.02 Mon 01 Dec, 2025 10.20 33.77% 105.15 0% 0.01 Fri 28 Nov, 2025 11.40 26.23% 105.15 0% 0.01 Thu 27 Nov, 2025 6.65 7.02% 105.15 0% 0.02 Wed 26 Nov, 2025 4.35 0% 105.15 0% 0.02 Tue 25 Nov, 2025 4.35 42.5% 105.15 0% 0.02 Mon 24 Nov, 2025 5.00 8.11% 105.15 0% 0.03
LAURUSLABS options price for Strike: 1100 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 4.60 0.97% 84.60 0% 0.02 Wed 03 Dec, 2025 5.70 5.78% 84.60 -7.41% 0.02 Tue 02 Dec, 2025 6.35 36.34% 80.00 -3.57% 0.03 Mon 01 Dec, 2025 8.20 6.06% 77.15 12% 0.04 Fri 28 Nov, 2025 9.30 15.76% 70.05 177.78% 0.03 Thu 27 Nov, 2025 5.35 -8.17% 110.85 0% 0.01 Wed 26 Nov, 2025 3.50 13.13% 110.85 0% 0.01 Tue 25 Nov, 2025 3.65 72.35% 110.85 0% 0.01 Mon 24 Nov, 2025 4.20 1.42% 110.85 0% 0.03
LAURUSLABS options price for Strike: 1110 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 3.70 5.06% 159.50 - - Wed 03 Dec, 2025 4.70 6.76% 159.50 - - Tue 02 Dec, 2025 5.00 8.82% 159.50 - - Mon 01 Dec, 2025 6.45 10.57% 159.50 - - Fri 28 Nov, 2025 7.45 26.8% 159.50 - - Thu 27 Nov, 2025 4.30 24.36% 159.50 - - Wed 26 Nov, 2025 2.65 -23.53% 159.50 - - Tue 25 Nov, 2025 3.05 -5.56% 159.50 - - Mon 24 Nov, 2025 3.35 5.88% 159.50 - -
LAURUSLABS options price for Strike: 1120 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 2.90 -6.5% 102.90 0% 0.01 Wed 03 Dec, 2025 3.60 -11.28% 102.90 0% 0.01 Tue 02 Dec, 2025 3.95 7.26% 89.35 0% 0.01 Mon 01 Dec, 2025 5.15 9.73% 89.35 -25% 0.01 Fri 28 Nov, 2025 5.95 180.17% 126.50 0% 0.01 Thu 27 Nov, 2025 3.50 30.11% 126.50 0% 0.03 Wed 26 Nov, 2025 2.20 47.62% 126.50 0% 0.04 Tue 25 Nov, 2025 2.20 -4.55% 126.50 0% 0.06 Mon 24 Nov, 2025 2.85 17.86% 126.50 0% 0.06
LAURUSLABS options price for Strike: 1140 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.70 1.69% 159.40 0% 0 Wed 03 Dec, 2025 2.25 1.43% 159.40 0% 0 Tue 02 Dec, 2025 2.45 2.05% 159.40 0% 0 Mon 01 Dec, 2025 3.10 8.23% 159.40 0% 0 Fri 28 Nov, 2025 3.85 122.54% 159.40 0% 0 Thu 27 Nov, 2025 2.25 29.09% 159.40 0% 0.01 Wed 26 Nov, 2025 1.25 52.78% 159.40 0% 0.01 Tue 25 Nov, 2025 1.60 -1.37% 159.40 0% 0.01 Mon 24 Nov, 2025 1.90 -1.35% 159.40 0% 0.01
LAURUSLABS options price for Strike: 1160 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 1.05 -8.66% 307.00 - - Wed 03 Dec, 2025 1.40 -13.01% 307.00 - - Tue 02 Dec, 2025 1.55 -8.18% 307.00 - - Mon 01 Dec, 2025 2.05 19.1% 307.00 - - Fri 28 Nov, 2025 2.40 36.92% 307.00 - - Thu 27 Nov, 2025 1.10 101.03% 307.00 - - Wed 26 Nov, 2025 0.55 3.19% 307.00 - - Tue 25 Nov, 2025 1.10 2.17% 307.00 - - Mon 24 Nov, 2025 1.25 -7.07% 307.00 - -
LAURUSLABS options price for Strike: 1180 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 0.75 -5.56% 298.25 - - Wed 03 Dec, 2025 1.00 227.27% 298.25 - - Tue 02 Dec, 2025 1.05 - 298.25 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1020 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 26.05 11.06% 27.65 -7.55% 0.49 Wed 03 Dec, 2025 28.60 -3.7% 27.65 1.64% 0.59 Tue 02 Dec, 2025 31.55 12.7% 26.00 -10.32% 0.56 Mon 01 Dec, 2025 37.80 -4.64% 23.00 3.04% 0.71 Fri 28 Nov, 2025 40.40 -15.78% 21.80 76.34% 0.66 Thu 27 Nov, 2025 26.15 1.13% 33.90 30.99% 0.31 Wed 26 Nov, 2025 17.80 54.59% 45.90 -1.16% 0.24 Tue 25 Nov, 2025 16.60 27.93% 53.35 11.61% 0.38 Mon 24 Nov, 2025 18.05 19.73% 54.20 26.02% 0.43
LAURUSLABS options price for Strike: 1010 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 31.05 12.07% 23.00 1.08% 0.96 Wed 03 Dec, 2025 33.00 22.54% 22.60 1.65% 1.06 Tue 02 Dec, 2025 37.30 1.43% 21.85 -6.19% 1.28 Mon 01 Dec, 2025 43.30 -16.67% 19.10 -1.02% 1.39 Fri 28 Nov, 2025 46.55 -62.67% 17.90 4.26% 1.17 Thu 27 Nov, 2025 30.70 262.9% 28.65 254.72% 0.42 Wed 26 Nov, 2025 21.15 0.81% 46.45 0% 0.43 Tue 25 Nov, 2025 20.10 33.7% 46.45 15.22% 0.43 Mon 24 Nov, 2025 21.20 17.95% 46.15 4.55% 0.5
LAURUSLABS options price for Strike: 1000 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 37.25 -10.95% 18.45 1.01% 0.93 Wed 03 Dec, 2025 40.85 10.13% 18.45 4.69% 0.82 Tue 02 Dec, 2025 43.30 5% 17.75 -22.52% 0.86 Mon 01 Dec, 2025 50.75 -2.39% 15.65 26.7% 1.17 Fri 28 Nov, 2025 53.35 -39.59% 14.90 27.61% 0.9 Thu 27 Nov, 2025 36.15 27.01% 24.10 55.84% 0.43 Wed 26 Nov, 2025 25.50 8.56% 34.15 0.69% 0.35 Tue 25 Nov, 2025 23.90 46.14% 40.40 7.69% 0.38 Mon 24 Nov, 2025 25.85 1.54% 40.65 7.18% 0.51
LAURUSLABS options price for Strike: 990 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 42.90 4.17% 15.30 9.36% 1.09 Wed 03 Dec, 2025 44.75 1.05% 15.20 3.1% 1.04 Tue 02 Dec, 2025 51.30 -3.06% 14.55 1.4% 1.02 Mon 01 Dec, 2025 56.85 -2.33% 12.85 -5.3% 0.97 Fri 28 Nov, 2025 60.05 -32.36% 12.10 11.44% 1 Thu 27 Nov, 2025 41.05 -16.51% 20.15 0.37% 0.61 Wed 26 Nov, 2025 30.10 25.12% 28.90 -1.1% 0.51 Tue 25 Nov, 2025 28.40 22.77% 33.80 38.58% 0.64 Mon 24 Nov, 2025 30.10 101.74% 34.70 51.54% 0.57
LAURUSLABS options price for Strike: 980 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 50.95 0.61% 11.90 -2.98% 0.89 Wed 03 Dec, 2025 53.20 -0.61% 12.30 -2.27% 0.92 Tue 02 Dec, 2025 56.95 -2.66% 11.70 -5.79% 0.94 Mon 01 Dec, 2025 63.60 -7.4% 10.55 2.82% 0.97 Fri 28 Nov, 2025 68.15 -12.89% 9.95 -0.93% 0.87 Thu 27 Nov, 2025 47.60 -44.72% 16.80 -8.52% 0.77 Wed 26 Nov, 2025 35.45 85.78% 24.30 29.89% 0.46 Tue 25 Nov, 2025 33.15 27.1% 29.40 34.16% 0.66 Mon 24 Nov, 2025 34.60 66.32% 30.00 17.44% 0.63
LAURUSLABS options price for Strike: 970 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 55.95 7.59% 9.45 -17.41% 1.95 Wed 03 Dec, 2025 59.20 -1.25% 9.60 1.52% 2.54 Tue 02 Dec, 2025 64.75 0% 9.40 -9.59% 2.48 Mon 01 Dec, 2025 72.40 0% 8.55 -7.59% 2.74 Fri 28 Nov, 2025 76.05 -10.11% 7.95 -4.05% 2.96 Thu 27 Nov, 2025 54.05 -17.59% 13.15 57.32% 2.78 Wed 26 Nov, 2025 41.15 83.05% 19.90 -4.85% 1.45 Tue 25 Nov, 2025 38.05 40.48% 24.80 21.32% 2.8 Mon 24 Nov, 2025 40.75 27.27% 24.85 49.45% 3.24
LAURUSLABS options price for Strike: 960 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 65.95 8.2% 7.65 17.91% 3.59 Wed 03 Dec, 2025 67.20 10.91% 7.75 -2.43% 3.3 Tue 02 Dec, 2025 83.05 0% 7.35 0.98% 3.75 Mon 01 Dec, 2025 83.05 -8.33% 6.80 5.7% 3.71 Fri 28 Nov, 2025 84.30 17.65% 6.45 10.29% 3.22 Thu 27 Nov, 2025 63.15 8.51% 11.20 13.64% 3.43 Wed 26 Nov, 2025 44.65 0% 16.45 12.41% 3.28 Tue 25 Nov, 2025 44.65 123.81% 20.55 42.71% 2.91 Mon 24 Nov, 2025 44.00 0% 20.70 7.87% 4.57
LAURUSLABS options price for Strike: 950 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 79.15 0% 5.50 4.43% 1.35 Wed 03 Dec, 2025 79.15 0% 6.20 -2.87% 1.29 Tue 02 Dec, 2025 79.15 -2.78% 6.05 -4.78% 1.33 Mon 01 Dec, 2025 88.00 -0.46% 5.50 22.08% 1.36 Fri 28 Nov, 2025 93.65 56.12% 5.25 -6.61% 1.11 Thu 27 Nov, 2025 69.00 67.47% 8.70 43.58% 1.85 Wed 26 Nov, 2025 54.10 25.76% 13.65 8.48% 2.16 Tue 25 Nov, 2025 51.15 37.5% 17.30 23.13% 2.5 Mon 24 Nov, 2025 52.00 50% 18.95 35.35% 2.79
LAURUSLABS options price for Strike: 940 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 84.00 3.57% 4.75 0% 2.9 Wed 03 Dec, 2025 80.00 -3.45% 4.75 0.6% 3 Tue 02 Dec, 2025 88.50 -1.69% 5.15 -0.6% 2.88 Mon 01 Dec, 2025 102.50 0% 4.50 37.7% 2.85 Fri 28 Nov, 2025 102.50 43.9% 4.20 -17.57% 2.07 Thu 27 Nov, 2025 74.90 0% 7.20 1.37% 3.61 Wed 26 Nov, 2025 58.80 0% 10.75 14.96% 3.56 Tue 25 Nov, 2025 58.80 -16.33% 14.30 17.59% 3.1 Mon 24 Nov, 2025 58.35 0% 15.30 14.89% 2.2
LAURUSLABS options price for Strike: 930 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 92.50 0% 3.70 0.67% 2.08 Wed 03 Dec, 2025 92.50 0% 3.70 3.82% 2.06 Tue 02 Dec, 2025 96.00 0% 3.75 0.7% 1.99 Mon 01 Dec, 2025 107.85 0% 3.60 61.58% 1.97 Fri 28 Nov, 2025 111.95 2316.67% 3.55 5.99% 1.22 Thu 27 Nov, 2025 89.00 0% 5.50 -0.6% 27.83 Wed 26 Nov, 2025 64.25 50% 8.75 3.07% 28 Tue 25 Nov, 2025 78.00 0% 11.55 120.27% 40.75 Mon 24 Nov, 2025 78.00 0% 12.35 23.33% 18.5
LAURUSLABS options price for Strike: 920 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 105.00 0% 2.60 0% 16 Wed 03 Dec, 2025 105.00 0% 2.95 -7.85% 16 Tue 02 Dec, 2025 105.00 -8.33% 3.15 3.8% 17.36 Mon 01 Dec, 2025 117.00 0% 2.80 23.49% 15.33 Fri 28 Nov, 2025 117.00 0% 2.70 29.57% 12.42 Thu 27 Nov, 2025 74.75 0% 4.70 8.49% 9.58 Wed 26 Nov, 2025 74.75 0% 7.25 11.58% 8.83 Tue 25 Nov, 2025 74.75 0% 9.70 17.28% 7.92 Mon 24 Nov, 2025 74.75 71.43% 10.35 -3.57% 6.75
LAURUSLABS options price for Strike: 910 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 114.00 - 2.35 -7.5% - Wed 03 Dec, 2025 114.00 - 2.25 -4.76% - Tue 02 Dec, 2025 114.00 0% 2.55 -4.55% - Mon 01 Dec, 2025 94.00 0% 2.45 -13.73% 44 Fri 28 Nov, 2025 94.00 0% 2.30 -7.27% 51 Thu 27 Nov, 2025 94.00 0% 3.65 19.57% 55 Wed 26 Nov, 2025 94.00 0% 5.55 24.32% 46 Tue 25 Nov, 2025 94.00 0% 7.70 12.12% 37 Mon 24 Nov, 2025 94.00 0% 7.75 32% 33
LAURUSLABS options price for Strike: 900 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 114.00 -0.91% 1.80 -5.78% 2.39 Wed 03 Dec, 2025 114.00 -10.57% 1.90 -14.51% 2.52 Tue 02 Dec, 2025 127.25 -3.15% 2.05 -2.7% 2.63 Mon 01 Dec, 2025 137.00 -1.55% 2.00 21.98% 2.62 Fri 28 Nov, 2025 140.00 1.57% 1.90 15.68% 2.12 Thu 27 Nov, 2025 113.70 -17.53% 2.90 11.85% 1.86 Wed 26 Nov, 2025 89.00 1.32% 4.85 14.05% 1.37 Tue 25 Nov, 2025 89.35 2.7% 6.35 23.33% 1.22 Mon 24 Nov, 2025 91.00 -0.67% 6.85 8.7% 1.01
LAURUSLABS options price for Strike: 890 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 109.00 0% 1.50 0% 14.33 Wed 03 Dec, 2025 109.00 0% 1.50 0% 14.33 Tue 02 Dec, 2025 109.00 0% 1.50 0% 14.33 Mon 01 Dec, 2025 109.00 0% 1.50 0% 14.33 Fri 28 Nov, 2025 109.00 0% 1.50 0% 14.33 Thu 27 Nov, 2025 109.00 0% 2.70 19.44% 14.33 Wed 26 Nov, 2025 109.00 0% 3.75 9.09% 12 Tue 25 Nov, 2025 109.00 0% 5.20 -2.94% 11 Mon 24 Nov, 2025 109.00 0% 5.50 -2.86% 11.33
LAURUSLABS options price for Strike: 880 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 138.45 0% 1.20 -1.87% 7.5 Wed 03 Dec, 2025 108.20 0% 1.30 -37.43% 7.64 Tue 02 Dec, 2025 108.20 0% 1.60 54.05% 12.21 Mon 01 Dec, 2025 108.20 0% 1.35 12.12% 7.93 Fri 28 Nov, 2025 108.20 0% 1.15 33.78% 7.07 Thu 27 Nov, 2025 108.20 0% 1.95 4.23% 5.29 Wed 26 Nov, 2025 108.20 0% 2.95 -26.04% 5.07 Tue 25 Nov, 2025 108.20 75% 4.35 0% 6.86 Mon 24 Nov, 2025 108.00 60% 4.65 7.87% 12
LAURUSLABS options price for Strike: 870 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 117.00 0% 0.80 -2.04% 4 Wed 03 Dec, 2025 117.00 0% 1.20 0% 4.08 Tue 02 Dec, 2025 117.00 0% 1.20 -14.04% 4.08 Mon 01 Dec, 2025 117.00 0% 1.15 -6.56% 4.75 Fri 28 Nov, 2025 117.00 0% 0.90 -1.61% 5.08 Thu 27 Nov, 2025 117.00 0% 1.45 3.33% 5.17 Wed 26 Nov, 2025 117.00 0% 2.45 22.45% 5 Tue 25 Nov, 2025 117.00 50% 3.45 -5.77% 4.08 Mon 24 Nov, 2025 115.00 33.33% 3.75 -10.34% 6.5
LAURUSLABS options price for Strike: 860 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 126.00 0% 0.80 -3.54% 1.38 Wed 03 Dec, 2025 126.00 0% 0.95 -11.02% 1.43 Tue 02 Dec, 2025 126.00 0% 0.95 0% 1.61 Mon 01 Dec, 2025 126.00 0% 0.95 24.51% 1.61 Fri 28 Nov, 2025 126.00 0% 0.90 -2.86% 1.29 Thu 27 Nov, 2025 126.00 0% 0.80 29.63% 1.33 Wed 26 Nov, 2025 126.00 0% 1.90 28.57% 1.03 Tue 25 Nov, 2025 126.00 1480% 2.95 -5.97% 0.8 Mon 24 Nov, 2025 128.50 400% 3.20 -4.29% 13.4
LAURUSLABS options price for Strike: 840 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 195.50 0% 0.70 -7.82% 11 Wed 03 Dec, 2025 195.50 0% 0.75 1.7% 11.93 Tue 02 Dec, 2025 195.50 0% 0.90 28.47% 11.73 Mon 01 Dec, 2025 195.50 0% 0.75 -11.61% 9.13 Fri 28 Nov, 2025 195.50 50% 0.65 3.33% 10.33 Thu 27 Nov, 2025 146.00 0% 1.00 2.04% 15 Wed 26 Nov, 2025 146.00 0% 1.35 24.58% 14.7 Tue 25 Nov, 2025 146.00 66.67% 2.05 4.42% 11.8 Mon 24 Nov, 2025 180.00 0% 2.35 8.65% 18.83
LAURUSLABS options price for Strike: 820 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 04 Dec, 2025 170.00 0% 0.50 0% 1.11 Wed 03 Dec, 2025 170.00 0% 0.50 -31.11% 1.11 Tue 02 Dec, 2025 170.00 0% 0.60 -13.46% 1.61 Mon 01 Dec, 2025 170.00 0% 0.60 -11.86% 1.86 Fri 28 Nov, 2025 170.00 0% 0.40 11.32% 2.11 Thu 27 Nov, 2025 170.00 0% 0.75 -34.57% 1.89 Wed 26 Nov, 2025 170.00 0% 0.90 3.85% 2.89 Tue 25 Nov, 2025 170.00 40% 1.50 2.63% 2.79 Mon 24 Nov, 2025 162.00 122.22% 1.55 0% 3.8
LAURUSLABS options price for Strike: 800 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 97.60 - 0.45 0% - Tue 28 Oct, 2025 97.60 - 0.45 0% -
LAURUSLABS options price for Strike: 780 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 109.60 - 36.00 - - Tue 28 Oct, 2025 109.60 - 36.00 - -
LAURUSLABS options price for Strike: 760 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 122.55 - 29.25 - - Tue 28 Oct, 2025 122.55 - 29.25 - -
LAURUSLABS options price for Strike: 720 Dec
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Oct, 2025 151.05 - 18.30 - - Tue 28 Oct, 2025 151.05 - 18.30 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
