LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
LAURUSLABS SPOT Price: 1042.90 as on 02 Apr, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1084.53 Target up: 1074.13 Target up: 1063.72 Target down: 1028.98 Target down: 1018.58 Target down: 1008.17 Target down: 973.43
Show prices and volumes
Date Close Open High Low Volume 02 Thu Apr 2026 1042.90 1028.00 1049.80 994.25 2.92 M 01 Wed Apr 2026 1038.80 1020.10 1044.40 1017.55 2.35 M 30 Mon Mar 2026 992.70 1001.00 1003.90 984.70 1.52 M 27 Fri Mar 2026 1008.80 1019.00 1021.00 1000.50 6.52 M 25 Wed Mar 2026 1023.50 1009.00 1029.00 995.40 1.42 M 24 Tue Mar 2026 992.60 978.00 1001.50 966.00 1.52 M 23 Mon Mar 2026 961.40 979.10 981.40 957.40 1.07 M 20 Fri Mar 2026 987.20 960.80 990.90 953.00 1.76 M
Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 950 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1020 970 1030 1010
Put to Call Ratio (PCR) has decreased for strikes: 1240 1080 900 1070
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 44.65 4.14% 45.00 28.06% 0.51 Wed 01 Apr, 2026 40.25 49.56% 45.80 12.1% 0.41 Mon 30 Mar, 2026 23.65 6.1% 74.20 10.71% 0.55 Fri 27 Mar, 2026 34.40 33.13% 70.40 16.67% 0.53 Wed 25 Mar, 2026 40.10 18.52% 62.50 18.52% 0.6 Tue 24 Mar, 2026 30.25 12.5% 96.90 2.53% 0.6 Mon 23 Mar, 2026 21.75 6.19% 99.00 0% 0.66 Fri 20 Mar, 2026 26.55 0% 95.00 3.95% 0.7 Thu 19 Mar, 2026 18.80 -1.74% 85.00 0% 0.67
LAURUSLABS options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 39.30 34.51% 50.20 11.46% 0.56 Wed 01 Apr, 2026 35.00 65.12% 54.60 166.67% 0.68 Mon 30 Mar, 2026 20.85 48.28% 78.60 20% 0.42 Fri 27 Mar, 2026 30.65 -3.33% 74.50 66.67% 0.52 Wed 25 Mar, 2026 35.90 9.09% 66.70 157.14% 0.3 Tue 24 Mar, 2026 26.25 37.5% 100.00 0% 0.13 Mon 23 Mar, 2026 20.05 -9.09% 100.00 0% 0.18 Fri 20 Mar, 2026 23.90 -26.67% 100.00 0% 0.16 Thu 19 Mar, 2026 15.60 -14.29% 70.25 0% 0.12
LAURUSLABS options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 34.95 20.31% 79.00 0% 0.25 Wed 01 Apr, 2026 31.80 100% 79.00 0% 0.3 Mon 30 Mar, 2026 19.90 39.13% 79.00 0% 0.59 Fri 27 Mar, 2026 29.50 -4.17% 79.00 35.71% 0.83 Wed 25 Mar, 2026 32.20 41.18% 75.75 -6.67% 0.58 Tue 24 Mar, 2026 23.70 21.43% 96.00 25% 0.88 Mon 23 Mar, 2026 17.45 27.27% 119.95 33.33% 0.86 Fri 20 Mar, 2026 21.25 0% 98.00 - 0.82 Thu 19 Mar, 2026 16.00 0% 81.55 - -
LAURUSLABS options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 30.70 23.08% 60.00 0% 0.13 Wed 01 Apr, 2026 27.80 213.79% 60.00 0% 0.15 Mon 30 Mar, 2026 15.80 -3.33% 94.00 0% 0.48 Fri 27 Mar, 2026 25.00 11.11% 87.00 0% 0.47 Wed 25 Mar, 2026 30.50 28.57% 87.00 16.67% 0.52 Tue 24 Mar, 2026 21.40 40% 112.00 9.09% 0.57 Mon 23 Mar, 2026 16.50 -16.67% 107.00 0% 0.73 Fri 20 Mar, 2026 18.90 0% 107.00 83.33% 0.61 Thu 19 Mar, 2026 12.30 -10% 100.50 0% 0.33
LAURUSLABS options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 26.75 -26.47% 67.45 0% 2.72 Wed 01 Apr, 2026 23.35 47.83% 70.05 -2.86% 2 Mon 30 Mar, 2026 13.75 27.78% 103.60 0% 3.04 Fri 27 Mar, 2026 21.30 80% 100.65 -12.5% 3.89 Wed 25 Mar, 2026 15.35 0% 87.80 -8.05% 8 Tue 24 Mar, 2026 15.35 0% 109.00 -7.45% 8.7 Mon 23 Mar, 2026 15.35 0% 137.25 -16.81% 9.4 Fri 20 Mar, 2026 15.35 -50% 111.85 -5.83% 11.3 Thu 19 Mar, 2026 51.95 0% 134.20 -4% 6
LAURUSLABS options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 23.55 -1.24% 74.00 -3.91% 0.13 Wed 01 Apr, 2026 20.70 2.3% 76.70 -1.65% 0.14 Mon 30 Mar, 2026 12.40 4.73% 112.40 14.47% 0.14 Fri 27 Mar, 2026 18.85 1.52% 102.15 3.92% 0.13 Wed 25 Mar, 2026 22.65 1.45% 91.50 1.32% 0.13 Tue 24 Mar, 2026 16.60 1.65% 114.00 7.09% 0.13 Mon 23 Mar, 2026 12.90 -3.11% 120.00 0% 0.12 Fri 20 Mar, 2026 14.80 -9.1% 120.00 2.17% 0.12 Thu 19 Mar, 2026 10.35 1.32% 148.55 1.47% 0.11
LAURUSLABS options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 20.50 15.38% 82.75 0% 0.33 Wed 01 Apr, 2026 17.90 -27.78% 82.75 150% 0.38 Mon 30 Mar, 2026 12.25 20% 120.65 - 0.11 Fri 27 Mar, 2026 16.60 7.14% 107.05 - - Wed 25 Mar, 2026 10.65 0% 107.05 - - Tue 24 Mar, 2026 10.65 0% 107.05 - - Mon 23 Mar, 2026 10.65 0% 107.05 - - Fri 20 Mar, 2026 10.65 0% 107.05 - - Thu 19 Mar, 2026 10.65 100% 107.05 - -
LAURUSLABS options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 17.30 23.86% 88.00 0% 0.2 Wed 01 Apr, 2026 15.20 417.65% 88.00 22.22% 0.25 Mon 30 Mar, 2026 11.20 21.43% 131.60 12.5% 1.06 Fri 27 Mar, 2026 14.55 27.27% 106.70 0% 1.14 Wed 25 Mar, 2026 17.60 83.33% 106.70 60% 1.45 Tue 24 Mar, 2026 10.85 0% 156.00 150% 1.67 Mon 23 Mar, 2026 10.85 0% 160.00 33.33% 0.67 Fri 20 Mar, 2026 10.85 20% 140.00 - 0.5 Thu 19 Mar, 2026 12.95 0% 141.25 - -
LAURUSLABS options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 15.25 8.89% 123.00 0% 0.04 Wed 01 Apr, 2026 12.95 -19.64% 123.00 0% 0.04 Mon 30 Mar, 2026 8.00 16.67% 123.00 0% 0.04 Fri 27 Mar, 2026 12.50 -5.88% 123.00 100% 0.04 Wed 25 Mar, 2026 16.35 -1.92% 125.00 - 0.02 Tue 24 Mar, 2026 11.15 13.04% 121.05 - - Mon 23 Mar, 2026 10.05 0% 121.05 - - Fri 20 Mar, 2026 10.05 -20.69% 121.05 - - Thu 19 Mar, 2026 7.15 -1.69% 121.05 - -
LAURUSLABS options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 13.00 8% 134.50 0% 0.13 Wed 01 Apr, 2026 11.35 21.95% 134.50 0% 0.14 Mon 30 Mar, 2026 6.90 46.43% 134.50 0% 0.17 Fri 27 Mar, 2026 11.10 86.67% 134.50 75% 0.25 Wed 25 Mar, 2026 13.35 25% 129.00 -20% 0.27 Tue 24 Mar, 2026 9.85 300% 166.50 150% 0.42 Mon 23 Mar, 2026 25.45 0% 151.00 0% 0.67 Fri 20 Mar, 2026 25.45 0% 151.00 0% 0.67 Thu 19 Mar, 2026 25.45 0% 151.00 0% 0.67
LAURUSLABS options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 11.30 1.48% 135.80 - - Wed 01 Apr, 2026 9.60 25% 135.80 - - Mon 30 Mar, 2026 6.00 54.29% 135.80 - - Fri 27 Mar, 2026 10.00 7.69% 135.80 - - Wed 25 Mar, 2026 11.65 91.18% 135.80 - - Tue 24 Mar, 2026 8.80 277.78% 135.80 - - Mon 23 Mar, 2026 6.70 0% 135.80 - - Fri 20 Mar, 2026 7.45 80% 135.80 - - Thu 19 Mar, 2026 9.00 0% 135.80 - -
LAURUSLABS options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 9.85 9.38% 171.20 - - Wed 01 Apr, 2026 7.95 -34.69% 171.20 - - Mon 30 Mar, 2026 5.10 -23.44% 171.20 - - Fri 27 Mar, 2026 8.45 33.33% 171.20 - - Wed 25 Mar, 2026 10.40 1100% 171.20 - - Tue 24 Mar, 2026 6.50 0% 171.20 - - Mon 23 Mar, 2026 8.25 0% 171.20 - - Fri 20 Mar, 2026 8.25 0% 171.20 - - Thu 19 Mar, 2026 8.25 0% 171.20 - -
LAURUSLABS options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.35 37.21% 132.55 0% 0.05 Wed 01 Apr, 2026 6.90 10.26% 132.55 - 0.07 Mon 30 Mar, 2026 4.70 -18.75% 151.20 - - Fri 27 Mar, 2026 8.40 0% 151.20 - - Wed 25 Mar, 2026 8.90 54.84% 151.20 - - Tue 24 Mar, 2026 6.60 0% 151.20 - - Mon 23 Mar, 2026 4.70 0% 151.20 - - Fri 20 Mar, 2026 4.70 0% 151.20 - - Thu 19 Mar, 2026 4.70 -11.43% 151.20 - -
LAURUSLABS options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 6.80 0% 169.00 0% 4 Wed 01 Apr, 2026 6.80 0% 169.00 0% 4 Mon 30 Mar, 2026 6.80 0% 169.00 0% 4 Fri 27 Mar, 2026 6.80 0% 169.00 300% 4 Wed 25 Mar, 2026 17.10 0% 169.50 - 1 Tue 24 Mar, 2026 17.10 0% 186.90 - - Mon 23 Mar, 2026 17.10 0% 186.90 - - Fri 20 Mar, 2026 17.10 0% 186.90 - - Thu 19 Mar, 2026 17.10 0% 186.90 - -
LAURUSLABS options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.15 0% 167.15 - - Wed 01 Apr, 2026 3.15 0% 167.15 - - Mon 30 Mar, 2026 3.15 100% 167.15 - - Fri 27 Mar, 2026 21.75 0% 167.15 - - Wed 25 Mar, 2026 21.75 0% 167.15 - - Tue 24 Mar, 2026 21.75 0% 167.15 - - Mon 23 Mar, 2026 21.75 0% 167.15 - - Fri 20 Mar, 2026 21.75 0% 167.15 - - Thu 19 Mar, 2026 21.75 0% 167.15 - -
LAURUSLABS options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 5.30 48.59% 191.45 14.63% 0.22 Wed 01 Apr, 2026 4.25 -13.41% 164.95 10.81% 0.29 Mon 30 Mar, 2026 3.20 0.61% 201.10 640% 0.23 Fri 27 Mar, 2026 5.25 16.43% 185.00 0% 0.03 Wed 25 Mar, 2026 6.05 26.13% 185.00 0% 0.04 Tue 24 Mar, 2026 4.90 18.09% 202.95 0% 0.05 Mon 23 Mar, 2026 4.80 1.08% 202.95 0% 0.05 Fri 20 Mar, 2026 4.60 2.2% 202.95 0% 0.05 Thu 19 Mar, 2026 3.00 -2.15% 202.95 0% 0.05
LAURUSLABS options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 3.70 -2.53% 219.75 - - Wed 01 Apr, 2026 2.95 139.39% 219.75 - - Mon 30 Mar, 2026 2.55 -21.43% 219.75 - - Fri 27 Mar, 2026 4.30 -37.31% 219.75 - - Wed 25 Mar, 2026 4.75 59.52% 219.75 - - Tue 24 Mar, 2026 4.05 0% 219.75 - - Mon 23 Mar, 2026 4.05 0% 219.75 - - Fri 20 Mar, 2026 4.05 0% 219.75 - - Thu 19 Mar, 2026 4.05 0% 219.75 - -
LAURUSLABS options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 2.75 516.67% 226.00 0% 0.05 Wed 01 Apr, 2026 2.20 - 226.00 0% 0.33 Mon 30 Mar, 2026 15.95 - 226.00 0% - Fri 27 Mar, 2026 15.95 - 226.00 0% - Wed 25 Mar, 2026 15.95 - 226.00 - - Tue 24 Mar, 2026 15.95 - 236.80 - - Mon 23 Mar, 2026 15.95 - 236.80 - - Fri 20 Mar, 2026 15.95 - 236.80 - - Thu 19 Mar, 2026 15.95 - 236.80 - -
LAURUSLABS options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 8.95 0% 254.15 - - Wed 01 Apr, 2026 8.95 0% 254.15 - - Mon 30 Mar, 2026 8.95 0% 254.15 - - Fri 27 Mar, 2026 8.95 0% 254.15 - - Wed 25 Mar, 2026 8.95 0% 254.15 - - Tue 24 Mar, 2026 8.95 0% 254.15 - - Mon 23 Mar, 2026 8.95 0% 254.15 - - Fri 20 Mar, 2026 8.95 0% 254.15 - - Thu 19 Mar, 2026 8.95 0% 254.15 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 49.60 11.41% 41.15 24.81% 0.57 Wed 01 Apr, 2026 45.05 30.85% 42.10 166% 0.51 Mon 30 Mar, 2026 27.10 44.6% 66.60 4.17% 0.25 Fri 27 Mar, 2026 39.30 47.87% 64.00 17.07% 0.35 Wed 25 Mar, 2026 44.30 70.91% 56.25 78.26% 0.44 Tue 24 Mar, 2026 33.40 -28.57% 85.00 4.55% 0.42 Mon 23 Mar, 2026 24.60 10% 80.15 0% 0.29 Fri 20 Mar, 2026 32.00 22.81% 80.15 4.76% 0.31 Thu 19 Mar, 2026 20.20 11.76% 78.00 0% 0.37
LAURUSLABS options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 55.20 8.16% 36.75 74.14% 0.64 Wed 01 Apr, 2026 51.45 45.54% 37.75 241.18% 0.39 Mon 30 Mar, 2026 31.05 124.44% 57.70 0% 0.17 Fri 27 Mar, 2026 42.55 60.71% 57.70 21.43% 0.38 Wed 25 Mar, 2026 50.80 21.74% 50.45 600% 0.5 Tue 24 Mar, 2026 37.80 475% 68.00 100% 0.09 Mon 23 Mar, 2026 26.80 100% 48.80 0% 0.25 Fri 20 Mar, 2026 34.60 - 48.80 0% 0.5 Thu 19 Mar, 2026 69.90 - 48.80 0% -
LAURUSLABS options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 61.60 26.67% 32.45 154.29% 0.85 Wed 01 Apr, 2026 56.95 14.58% 33.65 -2.78% 0.42 Mon 30 Mar, 2026 35.25 2.13% 58.35 28.57% 0.5 Fri 27 Mar, 2026 48.00 41% 54.35 0% 0.4 Wed 25 Mar, 2026 55.40 21.95% 47.40 166.67% 0.56 Tue 24 Mar, 2026 41.75 20.59% 78.50 0% 0.26 Mon 23 Mar, 2026 29.55 58.14% 78.50 16.67% 0.31 Fri 20 Mar, 2026 38.25 19.44% 67.50 5.88% 0.42 Thu 19 Mar, 2026 24.05 140% 64.75 0% 0.47
LAURUSLABS options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 67.90 -16.67% 29.60 20.31% 1.4 Wed 01 Apr, 2026 63.45 40.43% 30.05 1.59% 0.97 Mon 30 Mar, 2026 39.60 27.03% 53.05 -1.56% 1.34 Fri 27 Mar, 2026 53.45 208.33% 49.90 93.94% 1.73 Wed 25 Mar, 2026 60.70 -52% 42.00 450% 2.75 Tue 24 Mar, 2026 48.50 316.67% 66.50 20% 0.24 Mon 23 Mar, 2026 36.00 50% 50.00 0% 0.83 Fri 20 Mar, 2026 42.50 33.33% 50.00 0% 1.25 Thu 19 Mar, 2026 41.00 0% 50.00 0% 1.67
LAURUSLABS options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 74.80 5.98% 26.00 16.06% 1.03 Wed 01 Apr, 2026 69.40 -8.48% 26.75 119.93% 0.94 Mon 30 Mar, 2026 45.00 9.92% 48.30 2.51% 0.39 Fri 27 Mar, 2026 59.95 24.77% 45.85 37.44% 0.42 Wed 25 Mar, 2026 67.35 27.21% 39.60 6.28% 0.38 Tue 24 Mar, 2026 52.00 6.89% 53.00 9.77% 0.46 Mon 23 Mar, 2026 38.10 0.51% 68.00 -1.69% 0.44 Fri 20 Mar, 2026 47.15 -9.09% 54.10 0.57% 0.45 Thu 19 Mar, 2026 32.05 30.4% 77.00 -1.68% 0.41
LAURUSLABS options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 82.40 2.27% 23.60 7.88% 1.98 Wed 01 Apr, 2026 76.05 4.76% 24.15 1.85% 1.88 Mon 30 Mar, 2026 50.35 460% 43.40 184.21% 1.93 Fri 27 Mar, 2026 65.90 36.36% 41.70 307.14% 3.8 Wed 25 Mar, 2026 73.90 0% 35.75 55.56% 1.27 Tue 24 Mar, 2026 55.70 37.5% 64.10 0% 0.82 Mon 23 Mar, 2026 50.50 0% 64.10 0% 1.13 Fri 20 Mar, 2026 50.50 100% 64.10 0% 1.13 Thu 19 Mar, 2026 42.45 33.33% 64.10 0% 2.25
LAURUSLABS options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 89.25 31.67% 21.00 71.88% 1.39 Wed 01 Apr, 2026 83.75 20% 21.70 -7.25% 1.07 Mon 30 Mar, 2026 55.70 28.21% 39.50 11.29% 1.38 Fri 27 Mar, 2026 70.00 0% 38.50 21.57% 1.59 Wed 25 Mar, 2026 74.05 -26.42% 32.80 10.87% 1.31 Tue 24 Mar, 2026 61.00 211.76% 45.05 109.09% 0.87 Mon 23 Mar, 2026 52.00 21.43% 61.30 29.41% 1.29 Fri 20 Mar, 2026 57.00 40% 46.10 325% 1.21 Thu 19 Mar, 2026 37.70 150% 55.00 0% 0.4
LAURUSLABS options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 67.90 0% 18.70 86.57% 6.1 Wed 01 Apr, 2026 67.90 0% 19.25 157.69% 3.27 Mon 30 Mar, 2026 67.90 13.89% 35.35 30% 1.27 Fri 27 Mar, 2026 77.70 125% 34.20 0% 1.11 Wed 25 Mar, 2026 70.00 0% 29.85 -2.44% 2.5 Tue 24 Mar, 2026 70.00 33.33% 40.15 28.13% 2.56 Mon 23 Mar, 2026 57.00 300% 58.15 77.78% 2.67 Fri 20 Mar, 2026 51.00 200% 41.00 80% 6 Thu 19 Mar, 2026 47.35 - 27.90 0% 10
LAURUSLABS options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 93.85 0% 16.65 0% 2.1 Wed 01 Apr, 2026 93.85 8.11% 16.40 52.73% 2.1 Mon 30 Mar, 2026 71.30 -5.13% 32.30 -1.79% 1.49 Fri 27 Mar, 2026 97.00 0% 31.70 12% 1.44 Wed 25 Mar, 2026 97.00 2.63% 27.10 6.38% 1.28 Tue 24 Mar, 2026 80.00 2.7% 36.75 6.82% 1.24 Mon 23 Mar, 2026 58.60 23.33% 51.15 528.57% 1.19 Fri 20 Mar, 2026 67.10 -6.25% 38.00 40% 0.23 Thu 19 Mar, 2026 48.80 113.33% 51.35 0% 0.16
LAURUSLABS options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 100.00 0% 14.80 4.92% 4.05 Wed 01 Apr, 2026 100.00 -4.76% 15.25 34.97% 3.86 Mon 30 Mar, 2026 73.10 -1.87% 29.25 186% 2.72 Fri 27 Mar, 2026 95.50 -3.6% 29.05 -0.99% 0.93 Wed 25 Mar, 2026 103.00 0.91% 24.95 12.22% 0.91 Tue 24 Mar, 2026 74.20 0.92% 34.05 52.54% 0.82 Mon 23 Mar, 2026 68.00 505.56% 45.00 47.5% 0.54 Fri 20 Mar, 2026 72.70 50% 33.15 14.29% 2.22 Thu 19 Mar, 2026 56.00 200% 49.90 2.94% 2.92
LAURUSLABS options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 102.00 0% 13.35 4.41% 14.2 Wed 01 Apr, 2026 102.00 0% 12.55 33.33% 13.6 Mon 30 Mar, 2026 102.00 0% 26.00 75.86% 10.2 Fri 27 Mar, 2026 102.00 400% 27.00 222.22% 5.8 Wed 25 Mar, 2026 84.85 0% 36.00 0% 9 Tue 24 Mar, 2026 84.85 - 36.00 0% 9 Mon 23 Mar, 2026 116.25 - 36.00 0% - Fri 20 Mar, 2026 116.25 - 36.00 0% - Thu 19 Mar, 2026 116.25 - 41.00 0% -
LAURUSLABS options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 109.05 0% 11.60 -8.22% 6.7 Wed 01 Apr, 2026 104.00 0% 11.85 265% 7.3 Mon 30 Mar, 2026 104.00 0% 23.25 233.33% 2 Fri 27 Mar, 2026 104.00 900% 20.00 0% 0.6 Wed 25 Mar, 2026 111.00 - 20.00 20% 6 Tue 24 Mar, 2026 130.90 - 29.95 0% - Mon 23 Mar, 2026 130.90 - 29.95 0% - Fri 20 Mar, 2026 130.90 - 29.95 -16.67% - Thu 19 Mar, 2026 130.90 - 40.50 0% -
LAURUSLABS options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 118.00 0% 10.50 0% 13.6 Wed 01 Apr, 2026 118.00 0% 10.35 54.55% 13.6 Mon 30 Mar, 2026 118.00 0% 21.60 10% 8.8 Fri 27 Mar, 2026 118.00 0% 22.65 0% 8 Wed 25 Mar, 2026 118.00 25% 19.00 110.53% 8 Tue 24 Mar, 2026 89.00 0% 26.00 - 4.75 Mon 23 Mar, 2026 89.00 0% 34.65 - - Fri 20 Mar, 2026 89.00 0% 34.65 - - Thu 19 Mar, 2026 89.00 0% 34.65 - -
LAURUSLABS options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 145.85 - 9.40 -15.69% - Mon 30 Mar, 2026 145.85 - 10.15 59.38% - Fri 27 Mar, 2026 145.85 - 18.85 3.23% - Wed 25 Mar, 2026 145.85 - 18.85 6.9% - Tue 24 Mar, 2026 145.85 - 17.05 0% - Mon 23 Mar, 2026 145.85 - 23.90 625% - Fri 20 Mar, 2026 145.85 - 31.80 - - Thu 19 Mar, 2026 145.85 - 16.95 - - Wed 18 Mar, 2026 145.85 - 16.95 - -
LAURUSLABS options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 155.30 57.14% 8.80 0.35% 10.31 Wed 01 Apr, 2026 144.20 2.94% 8.60 -12.81% 16.14 Mon 30 Mar, 2026 118.20 3.03% 17.40 23.9% 19.06 Fri 27 Mar, 2026 134.50 0% 18.55 8.28% 15.85 Wed 25 Mar, 2026 134.50 6.45% 16.05 -0.82% 14.64 Tue 24 Mar, 2026 118.80 40.91% 22.00 90.23% 15.71 Mon 23 Mar, 2026 101.25 15.79% 30.85 212.2% 11.64 Fri 20 Mar, 2026 97.00 26.67% 19.10 49.09% 4.32 Thu 19 Mar, 2026 77.50 15.38% 29.70 41.03% 3.67
LAURUSLABS options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 161.60 - 14.95 0% - Mon 30 Mar, 2026 161.60 - 14.95 0% - Fri 27 Mar, 2026 161.60 - 14.95 -40% - Wed 25 Mar, 2026 161.60 - 20.80 0% - Tue 24 Mar, 2026 161.60 - 20.80 0% - Mon 23 Mar, 2026 161.60 - 20.80 - - Fri 20 Mar, 2026 161.60 - 12.95 - - Thu 19 Mar, 2026 161.60 - 12.95 - - Wed 18 Mar, 2026 161.60 - 12.95 - -
LAURUSLABS options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 110.00 0% 6.65 -1.96% 16.67 Wed 01 Apr, 2026 110.00 0% 8.00 50% 17 Mon 30 Mar, 2026 110.00 0% 12.60 70% 11.33 Fri 27 Mar, 2026 110.00 0% 15.95 53.85% 6.67 Wed 25 Mar, 2026 110.00 0% 22.15 0% 4.33 Tue 24 Mar, 2026 110.00 0% 22.15 0% 4.33 Mon 23 Mar, 2026 110.00 0% 22.15 0% 4.33 Fri 20 Mar, 2026 110.00 0% 22.15 0% 4.33 Thu 19 Mar, 2026 110.00 0% 22.15 0% 4.33
LAURUSLABS options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 178.15 - 6.85 0% - Mon 30 Mar, 2026 178.15 - 6.85 0% - Fri 27 Mar, 2026 178.15 - 12.90 0% - Wed 25 Mar, 2026 178.15 - 12.90 12.5% - Tue 24 Mar, 2026 178.15 - 11.45 - - Mon 23 Mar, 2026 178.15 - 9.70 - - Fri 20 Mar, 2026 178.15 - 9.70 - - Thu 19 Mar, 2026 178.15 - 9.70 - - Wed 18 Mar, 2026 178.15 - 9.70 - -
LAURUSLABS options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 169.50 0% 5.40 0% 111 Wed 01 Apr, 2026 169.50 0% 5.40 258.06% 111 Mon 30 Mar, 2026 169.50 0% 12.90 0% 31 Fri 27 Mar, 2026 169.50 0% 12.90 0% 31 Wed 25 Mar, 2026 169.50 - 12.55 0% 31 Tue 24 Mar, 2026 171.80 - 13.75 - - Mon 23 Mar, 2026 171.80 - 18.40 - - Fri 20 Mar, 2026 171.80 - 18.40 - - Thu 19 Mar, 2026 171.80 - 18.40 - -
LAURUSLABS options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 137.45 0% 4.80 1.55% 65.5 Wed 01 Apr, 2026 137.45 0% 4.50 -17.83% 64.5 Mon 30 Mar, 2026 137.45 0% 10.15 -48.86% 78.5 Fri 27 Mar, 2026 137.45 0% 11.40 -0.97% 153.5 Wed 25 Mar, 2026 137.45 0% 9.90 -1.59% 155 Tue 24 Mar, 2026 137.45 - 13.70 43.84% 157.5 Mon 23 Mar, 2026 195.30 - 18.40 242.19% - Fri 20 Mar, 2026 195.30 - 10.15 52.38% - Thu 19 Mar, 2026 195.30 - 15.50 23.53% -
LAURUSLABS options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 187.55 - 4.40 1.45% - Mon 30 Mar, 2026 187.55 - 4.20 -2.82% - Fri 27 Mar, 2026 187.55 - 8.60 24.56% - Wed 25 Mar, 2026 187.55 - 10.00 10.68% - Tue 24 Mar, 2026 187.55 - 8.30 4.04% - Mon 23 Mar, 2026 187.55 - 12.15 - - Fri 20 Mar, 2026 187.55 - 14.45 - - Thu 19 Mar, 2026 187.55 - 14.45 - - Wed 18 Mar, 2026 187.55 - 14.45 - -
LAURUSLABS options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 213.05 - 4.15 0% - Mon 30 Mar, 2026 213.05 - 4.15 350% - Fri 27 Mar, 2026 213.05 - 7.70 - - Wed 25 Mar, 2026 213.05 - 5.05 - - Tue 24 Mar, 2026 213.05 - 5.05 - - Mon 23 Mar, 2026 213.05 - 5.05 - - Fri 20 Mar, 2026 213.05 - 5.05 - - Thu 19 Mar, 2026 213.05 - 5.05 - - Wed 18 Mar, 2026 213.05 - 5.05 - -
LAURUSLABS options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 189.00 0% 3.65 0% 19.5 Wed 01 Apr, 2026 189.00 0% 3.65 -2.5% 19.5 Mon 30 Mar, 2026 189.00 - 10.35 2.56% 20 Fri 27 Mar, 2026 203.95 - 8.10 0% - Wed 25 Mar, 2026 203.95 - 7.70 - - Tue 24 Mar, 2026 203.95 - 11.20 - - Mon 23 Mar, 2026 203.95 - 11.20 - - Fri 20 Mar, 2026 203.95 - 11.20 - - Thu 19 Mar, 2026 203.95 - 11.20 - -
LAURUSLABS options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 231.30 - 3.55 - - Mon 30 Mar, 2026 231.30 - 3.55 - - Fri 27 Mar, 2026 231.30 - 3.55 - - Wed 25 Mar, 2026 231.30 - 3.55 - - Tue 24 Mar, 2026 231.30 - 3.55 - - Mon 23 Mar, 2026 231.30 - 3.55 - - Fri 20 Mar, 2026 231.30 - 3.55 - - Thu 19 Mar, 2026 231.30 - 3.55 - - Wed 18 Mar, 2026 231.30 - 3.55 - -
LAURUSLABS options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 02 Apr, 2026 178.00 0% 2.85 6.82% 47 Wed 01 Apr, 2026 178.00 0% 2.50 25.71% 44 Mon 30 Mar, 2026 178.00 0% 6.35 79.49% 35 Fri 27 Mar, 2026 178.00 0% 7.00 44.44% 19.5 Wed 25 Mar, 2026 178.00 0% 6.00 - 13.5 Tue 24 Mar, 2026 178.00 0% 8.45 - - Mon 23 Mar, 2026 178.00 100% 8.45 - - Fri 20 Mar, 2026 176.00 0% 8.45 - - Thu 19 Mar, 2026 176.00 0% 8.45 - -
LAURUSLABS options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 238.45 - 2.20 285.71% - Mon 30 Mar, 2026 238.45 - 2.20 16.67% - Fri 27 Mar, 2026 238.45 - 4.60 200% - Wed 25 Mar, 2026 238.45 - 5.00 100% - Tue 24 Mar, 2026 238.45 - 5.00 - - Mon 23 Mar, 2026 238.45 - 6.30 - -
LAURUSLABS options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 256.40 - 4.60 - - Tue 24 Feb, 2026 256.40 - 4.60 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
