LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 1700

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

LAURUSLABS SPOT Price: 623.00 as on 24 Mar, 2025

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 636.37
Target up: 633.03
Target up: 629.68
Target down: 621.32
Target down: 617.98
Target down: 614.63
Target down: 606.27

Date Close Open High Low Volume
24 Mon Mar 2025623.00620.95628.00612.952 M
21 Fri Mar 2025611.20603.60616.75602.701.7 M
20 Thu Mar 2025604.45609.00609.10597.401.2 M
19 Wed Mar 2025606.10591.00609.00580.651.99 M
18 Tue Mar 2025587.15585.00592.80581.051.4 M
17 Mon Mar 2025581.35578.00586.45572.000.85 M
13 Thu Mar 2025574.05584.35585.50572.250.82 M
12 Wed Mar 2025584.35577.85585.75563.151.66 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 600 630 650 These will serve as resistance

Maximum PUT writing has been for strikes: 600 610 580 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 630 620 450 610

Put to Call Ratio (PCR) has decreased for strikes: 570 550 500 480

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20254.85-2.8%12.401014.29%0.69
Fri 21 Mar, 20252.607.66%20.9012%0.06
Thu 20 Mar, 20252.30-4.01%26.6013.64%0.06
Wed 19 Mar, 20253.4048.18%26.05-8.33%0.05
Tue 18 Mar, 20251.65-3.5%44.400%0.08
Mon 17 Mar, 20251.852.28%48.200%0.08
Thu 13 Mar, 20252.00-5.83%58.300%0.08
Wed 12 Mar, 20254.8010.51%58.300%0.07
Tue 11 Mar, 20254.2558.6%58.3026.32%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.60-27.82%20.00-10%0.07
Fri 21 Mar, 20251.4014.15%29.450%0.06
Thu 20 Mar, 20251.3525.69%34.955.26%0.06
Wed 19 Mar, 20251.90-3.07%33.25-13.64%0.08
Tue 18 Mar, 20251.00-8.1%53.90-4.35%0.08
Mon 17 Mar, 20251.25-10.41%72.500%0.08
Thu 13 Mar, 20251.40-24.52%72.500%0.07
Wed 12 Mar, 20253.35-0.24%72.500%0.05
Tue 11 Mar, 20252.956.58%72.5035.29%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.4043.1%27.400%0.04
Fri 21 Mar, 20250.803.48%39.5518.75%0.06
Thu 20 Mar, 20250.85-3.04%51.9023.08%0.06
Wed 19 Mar, 20251.20-5.73%43.45-7.14%0.04
Tue 18 Mar, 20250.75-14.67%67.450%0.04
Mon 17 Mar, 20250.7510.51%67.45-6.67%0.04
Thu 13 Mar, 20250.90-9.51%79.300%0.05
Wed 12 Mar, 20252.4016.09%79.300%0.04
Tue 11 Mar, 20252.201.6%79.307.14%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.9025.74%35.30400%0.03
Fri 21 Mar, 20250.50-2.86%85.950%0.01
Thu 20 Mar, 20250.501.45%85.950%0.01
Wed 19 Mar, 20250.75-8.61%85.950%0.01
Tue 18 Mar, 20250.55-14.2%85.950%0.01
Mon 17 Mar, 20250.603.53%85.950%0.01
Thu 13 Mar, 20250.65-15%85.950%0.01
Wed 12 Mar, 20251.7011.11%85.950%0.01
Tue 11 Mar, 20251.5513.21%85.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.5554.32%45.05-0.1
Fri 21 Mar, 20250.35-7.95%89.20--
Thu 20 Mar, 20250.4022.22%89.20--
Wed 19 Mar, 20250.500%89.20--
Tue 18 Mar, 20250.45-1.37%89.20--
Mon 17 Mar, 20250.50-1.35%89.20--
Thu 13 Mar, 20250.45-9.76%89.20--
Wed 12 Mar, 20251.2034.43%89.20--
Tue 11 Mar, 20251.2035.56%89.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.40-3.42%109.70--
Fri 21 Mar, 20250.25-0.68%109.70--
Thu 20 Mar, 20250.259.7%109.70--
Wed 19 Mar, 20250.45-2.9%109.70--
Tue 18 Mar, 20250.350%109.70--
Mon 17 Mar, 20250.45-0.72%109.70--
Thu 13 Mar, 20250.400.72%109.70--
Wed 12 Mar, 20250.75-1.43%109.70--
Tue 11 Mar, 20250.85-1.41%109.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.35270.37%105.15--
Fri 21 Mar, 20250.15-36.47%105.15--
Thu 20 Mar, 20250.251.19%105.15--
Wed 19 Mar, 20250.35265.22%105.15--
Tue 18 Mar, 20250.200%105.15--
Mon 17 Mar, 20250.200%105.15--
Thu 13 Mar, 20250.25-4.17%105.15--
Wed 12 Mar, 20250.604.35%105.15--
Tue 11 Mar, 20250.550%105.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.253.13%126.30--
Fri 21 Mar, 20250.202.4%126.30--
Thu 20 Mar, 20250.350%126.30--
Wed 19 Mar, 20250.251.63%126.30--
Tue 18 Mar, 20250.150%126.30--
Mon 17 Mar, 20250.20-4.65%126.30--
Thu 13 Mar, 20250.25-2.27%126.30--
Wed 12 Mar, 20250.500.76%126.30--
Tue 11 Mar, 20250.504.8%126.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%143.60--
Fri 21 Mar, 20250.10-2.44%143.60--
Thu 20 Mar, 20250.25-2.38%143.60--
Wed 19 Mar, 20250.200%143.60--
Tue 18 Mar, 20250.200%143.60--
Mon 17 Mar, 20250.200%143.60--
Thu 13 Mar, 20250.200%143.60--
Wed 12 Mar, 20250.400%143.60--
Tue 11 Mar, 20250.405%143.60--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20259.00-40.41%6.7569.4%0.77
Fri 21 Mar, 20255.15-5.17%13.2047.58%0.27
Thu 20 Mar, 20254.205.3%19.152.48%0.17
Wed 19 Mar, 20255.85-10.78%19.60142%0.18
Tue 18 Mar, 20252.907.64%34.000%0.07
Mon 17 Mar, 20252.954.12%39.75-3.85%0.07
Thu 13 Mar, 20253.1041.75%47.401.96%0.08
Wed 12 Mar, 20256.755.27%41.002%0.11
Tue 11 Mar, 20255.85-5.01%58.5516.28%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202515.45-16.08%3.106.74%1.34
Fri 21 Mar, 20259.4517.17%7.65119.21%1.05
Thu 20 Mar, 20257.759.06%12.2045%0.56
Wed 19 Mar, 20259.456.77%13.20366.67%0.42
Tue 18 Mar, 20254.905.44%26.903.45%0.1
Mon 17 Mar, 20254.752.8%31.60-6.45%0.1
Thu 13 Mar, 20254.5512.6%33.800%0.11
Wed 12 Mar, 20259.4018.14%32.4010.71%0.12
Tue 11 Mar, 20257.95-0.46%43.100%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202523.25-11.71%1.40-0.38%1.1
Fri 21 Mar, 202515.60-13.09%4.0013.67%0.97
Thu 20 Mar, 202512.65-2.98%7.306.22%0.74
Wed 19 Mar, 202514.50-32.77%8.40129.63%0.68
Tue 18 Mar, 20258.10-4.53%17.5534.04%0.2
Mon 17 Mar, 20257.400%24.405.22%0.14
Thu 13 Mar, 20256.705.63%32.108.06%0.13
Wed 12 Mar, 202512.751.29%26.2516.98%0.13
Tue 11 Mar, 202510.804.26%35.10-6.19%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202533.90-8.36%0.85-3.89%1.24
Fri 21 Mar, 202523.90-15.78%1.95-6.8%1.18
Thu 20 Mar, 202519.250.73%4.101.15%1.07
Wed 19 Mar, 202521.40-18.69%5.20113.73%1.07
Tue 18 Mar, 202512.5025.75%12.8013.97%0.41
Mon 17 Mar, 202511.105.54%18.0515.48%0.45
Thu 13 Mar, 20259.8014.16%25.20-1.27%0.41
Wed 12 Mar, 202516.9011.78%20.5036.52%0.47
Tue 11 Mar, 202514.15-13.91%28.60-4.96%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202542.50-4.06%0.651.35%1.06
Fri 21 Mar, 202533.15-5.74%1.20-2.84%1
Thu 20 Mar, 202527.55-4.08%2.35-15.81%0.97
Wed 19 Mar, 202529.25-9.43%3.1518.52%1.11
Tue 18 Mar, 202518.25-23.91%8.602.91%0.85
Mon 17 Mar, 202515.95-7.3%13.058.52%0.63
Thu 13 Mar, 202513.7016.57%19.609.02%0.54
Wed 12 Mar, 202522.05-2.95%15.7529.11%0.57
Tue 11 Mar, 202518.203.51%22.951.39%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202553.00-1.1%0.45-12.64%1.73
Fri 21 Mar, 202543.10-18.75%0.80-2.73%1.96
Thu 20 Mar, 202536.40-4.68%1.3517.68%1.63
Wed 19 Mar, 202538.35-53.56%2.00-14.33%1.32
Tue 18 Mar, 202525.00-5.07%5.750%0.72
Mon 17 Mar, 202522.00-2.2%9.156.76%0.68
Thu 13 Mar, 202518.55-4.05%14.60-20.37%0.62
Wed 12 Mar, 202527.909.02%11.70-46.36%0.75
Tue 11 Mar, 202523.40-10.63%17.90144.92%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202563.00-7.54%0.40-13.73%0.96
Fri 21 Mar, 202552.55-27.11%0.50-42.37%1.03
Thu 20 Mar, 202546.508.33%1.000.85%1.3
Wed 19 Mar, 202547.10-26.74%1.4519.8%1.39
Tue 18 Mar, 202533.359.21%3.652.09%0.85
Mon 17 Mar, 202528.950.64%6.25-12.5%0.91
Thu 13 Mar, 202523.35-12.08%10.80-19.61%1.05
Wed 12 Mar, 202534.80-33.71%8.457.65%1.15
Tue 11 Mar, 202529.053.87%13.70-7.56%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202573.05-5.02%0.25-9.48%0.74
Fri 21 Mar, 202562.55-2.61%0.30-7.2%0.78
Thu 20 Mar, 202556.70-3.46%0.60-25.37%0.81
Wed 19 Mar, 202557.05-10.92%0.85-6.16%1.05
Tue 18 Mar, 202540.35-1.92%2.30-11.85%1
Mon 17 Mar, 202536.95-2.67%4.151.25%1.11
Thu 13 Mar, 202531.45-1.06%7.55-13.04%1.07
Wed 12 Mar, 202542.45-5.03%6.10-8.91%1.22
Tue 11 Mar, 202535.40-9.13%10.10-1.56%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202587.00-19.38%0.20-8.52%1.96
Fri 21 Mar, 202568.85-5.15%0.20-5.91%1.73
Thu 20 Mar, 202566.00-0.73%0.450.21%1.74
Wed 19 Mar, 202564.90-8.05%0.55-16.43%1.73
Tue 18 Mar, 202550.55-1.65%1.45-3.74%1.9
Mon 17 Mar, 202545.55-1.62%2.750.17%1.94
Thu 13 Mar, 202539.10-1.28%5.250.86%1.91
Wed 12 Mar, 202550.100%4.40-7.32%1.87
Tue 11 Mar, 202542.65-2.19%7.45-6.41%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202593.00-17.72%0.10-7.04%1.93
Fri 21 Mar, 202579.65-3.66%0.15-3.23%1.71
Thu 20 Mar, 202576.00-2.38%0.401.82%1.7
Wed 19 Mar, 202576.60-5.62%0.40-14.64%1.63
Tue 18 Mar, 202559.55-3.78%0.95-0.62%1.8
Mon 17 Mar, 202554.50-1.07%1.85-12.47%1.75
Thu 13 Mar, 202548.00-1.58%3.659.82%1.97
Wed 12 Mar, 202557.80-2.56%3.10-13.85%1.77
Tue 11 Mar, 202550.55-7.58%5.40-15.4%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202597.00-6.45%0.20-1.63%8.31
Fri 21 Mar, 202594.00-24.39%0.25-8.92%7.9
Thu 20 Mar, 202585.60-16.33%0.30-6.6%6.56
Wed 19 Mar, 202586.50-25.76%0.40-7.4%5.88
Tue 18 Mar, 202569.70-9.59%0.70-7.99%4.71
Mon 17 Mar, 202563.20-1.35%1.351.2%4.63
Thu 13 Mar, 202568.350%2.45-2.34%4.51
Wed 12 Mar, 202568.35-2.63%2.35-21.56%4.62
Tue 11 Mar, 202551.954.11%3.8012.66%5.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202575.000%0.10-2%13.36
Fri 21 Mar, 202575.000%0.20-5.66%13.64
Thu 20 Mar, 202575.000%0.25-4.22%14.45
Wed 19 Mar, 202575.000%0.35-15.74%15.09
Tue 18 Mar, 202575.00-15.38%0.40-15.45%17.91
Mon 17 Mar, 202573.000%0.85-8.63%17.92
Thu 13 Mar, 202575.508.33%1.7012.83%19.62
Wed 12 Mar, 202577.85-58.62%1.60-5.44%18.83
Tue 11 Mar, 202567.60-3.33%2.75-11.48%8.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025105.000%0.15-10.22%13.33
Fri 21 Mar, 2025105.000%0.15-11.09%14.85
Thu 20 Mar, 2025105.000%0.25-1.53%16.7
Wed 19 Mar, 2025105.00-6.9%0.40-6.34%16.96
Tue 18 Mar, 202590.000%0.35-8.43%16.86
Mon 17 Mar, 202582.55-3.33%0.60-2.02%18.41
Thu 13 Mar, 202574.950%1.25-0.91%18.17
Wed 12 Mar, 202587.00-9.09%1.15-3.17%18.33
Tue 11 Mar, 202574.5010%1.90-9.98%17.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202593.000%0.20-2.33%14
Fri 21 Mar, 202593.000%0.15-3.37%14.33
Thu 20 Mar, 202593.000%0.30-1.11%14.83
Wed 19 Mar, 202593.000%0.35-25.62%15
Tue 18 Mar, 202593.000%0.35-12.32%20.17
Mon 17 Mar, 202593.000%0.50-4.83%23
Thu 13 Mar, 202560.450%0.955.07%24.17
Wed 12 Mar, 202560.450%0.90-7.38%23
Tue 11 Mar, 202560.450%1.35-3.87%24.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202594.200%0.10-10.39%13.8
Fri 21 Mar, 202594.200%0.20-20.62%15.4
Thu 20 Mar, 202594.200%0.20-11.01%19.4
Wed 19 Mar, 202594.200%0.20-3.11%21.8
Tue 18 Mar, 202594.200%0.25-7.41%22.5
Mon 17 Mar, 202594.200%0.35-5.08%24.3
Thu 13 Mar, 202594.200%0.65-7.58%25.6
Wed 12 Mar, 202594.200%0.65-4.15%27.7
Tue 11 Mar, 202594.200%1.00-4.62%28.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202590.400%0.20-3.45%9.33
Fri 21 Mar, 202590.400%0.25-3.33%9.67
Thu 20 Mar, 202590.400%0.25-3.23%10
Wed 19 Mar, 202590.400%0.301.09%10.33
Tue 18 Mar, 202590.400%0.30-5.15%10.22
Mon 17 Mar, 202590.400%0.30-5.83%10.78
Thu 13 Mar, 202590.400%0.60-4.63%11.44
Wed 12 Mar, 202590.400%0.7012.5%12
Tue 11 Mar, 202590.400%0.809.09%10.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202568.200%0.100%19.25
Fri 21 Mar, 202568.200%0.20-4.94%19.25
Thu 20 Mar, 202568.200%0.20-8.99%20.25
Wed 19 Mar, 202568.200%0.300%22.25
Tue 18 Mar, 202568.200%0.30-4.3%22.25
Mon 17 Mar, 202568.200%0.200%23.25
Thu 13 Mar, 202568.200%0.40-1.06%23.25
Wed 12 Mar, 202568.200%0.50-2.08%23.5
Tue 11 Mar, 202568.200%0.6510.34%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025175.00-50%0.10-2.59%188
Fri 21 Mar, 2025130.300%0.10-4.46%96.5
Thu 20 Mar, 2025130.300%0.20-8.6%101
Wed 19 Mar, 2025130.300%0.10-2.64%110.5
Tue 18 Mar, 2025130.300%0.20-6.2%113.5
Mon 17 Mar, 2025130.300%0.35-2.42%121
Thu 13 Mar, 2025130.300%0.30-0.4%124
Wed 12 Mar, 2025130.300%0.50-8.79%124.5
Tue 11 Mar, 2025130.300%0.500.37%136.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025141.25-0.100%-
Fri 21 Mar, 2025141.25-0.10-9.09%-
Thu 20 Mar, 2025141.25-0.10-8.33%-
Wed 19 Mar, 2025141.25-0.500%-
Tue 18 Mar, 2025141.25-0.500%-
Mon 17 Mar, 2025141.25-0.500%-
Thu 13 Mar, 2025141.25-0.500%-
Wed 12 Mar, 2025141.25-0.500%-
Tue 11 Mar, 2025141.25-0.50-7.69%-

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

NIFTY: 23725.40 at (14:10 25 Tue March)

0.28% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51722.55 at (14:10 25 Tue March)

0.03% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25131.45 at (14:10 25 Tue March)

0.29% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE

Today Top Gainers

Grasim Industries Limited 2.38% at 2590.000 Coforge Limited 2.23% at 8045.850 Avenue Supermarts Limited 2.09% at 4017.200 Sun TV Network Limited 2.01% at 660.000 Trent Limited 1.96% at 5221.950 View full list of current gainers

Back to top