ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LAURUSLABS SPOT Price: 1840.00 as on 04 Sep, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1885.6
Target up: 1862.8
Target up: 1855.9
Target up: 1849
Target down: 1826.2
Target down: 1819.3
Target down: 1812.4

Date Close Open High Low Volume
04 Fri Sep 20261840.001855.001871.801835.201.08 M
03 Thu Sep 20261868.501864.901876.601852.601.51 M
02 Wed Sep 20261864.001853.201864.401811.702.27 M
01 Tue Sep 20261861.601888.901895.001837.403.53 M
31 Mon Aug 20261915.001945.001949.001847.8031 M
28 Fri Aug 20261938.501929.701938.501910.102.23 M
27 Thu Aug 20261929.401891.301930.001878.404.25 M
26 Wed Aug 20261887.001871.101898.301857.403.33 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1860 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2040 1800 1660 1740

Put to Call Ratio (PCR) has decreased for strikes: 1860 1640 1840 1600

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202647.4011.01%37.60-1.62%0.88
Thu 03 Sep, 202661.85-7.55%30.051.01%0.99
Wed 02 Sep, 202659.0517.79%35.252.85%0.91
Tue 01 Sep, 202654.4513.11%39.1544.3%1.04
Mon 31 Aug, 202666.302.02%34.50-9.17%0.82
Fri 28 Aug, 202692.40-2.58%20.2536.34%0.92
Thu 27 Aug, 202680.900.92%27.0019.01%0.65
Wed 26 Aug, 202673.40-4.39%33.2019.8%0.56
Tue 25 Aug, 202666.8513.62%37.40741.67%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.855.49%48.00-6.26%0.94
Thu 03 Sep, 202650.957.63%38.405.82%1.06
Wed 02 Sep, 202648.553.44%44.30-2.34%1.08
Tue 01 Sep, 202644.804.11%49.4518.81%1.14
Mon 31 Aug, 202655.9038.79%43.75-9.25%1
Fri 28 Aug, 202678.30-9.18%26.308.19%1.53
Thu 27 Aug, 202666.90-5.37%34.4512.59%1.28
Wed 26 Aug, 202660.55-13.64%41.30166.8%1.08
Tue 25 Aug, 202656.10289.89%46.95611.11%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202630.002.33%59.30-5.64%0.38
Thu 03 Sep, 202641.201.07%48.8512.07%0.41
Wed 02 Sep, 202639.253.02%54.405.45%0.37
Tue 01 Sep, 202636.10-1.09%59.254.21%0.36
Mon 31 Aug, 202643.65294.54%52.7522.74%0.35
Fri 28 Aug, 202665.95-9.14%33.3010.89%1.11
Thu 27 Aug, 202656.508.5%43.50108.98%0.91
Wed 26 Aug, 202650.95140.14%50.80328.21%0.47
Tue 25 Aug, 202647.304800%57.403800%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202623.708.79%72.100.74%0.36
Thu 03 Sep, 202632.95-5.05%60.951.82%0.39
Wed 02 Sep, 202631.70-2.98%66.75-0.3%0.36
Tue 01 Sep, 202628.956.46%73.102.16%0.35
Mon 31 Aug, 202638.1541.12%63.10-0.76%0.37
Fri 28 Aug, 202655.15-1.5%42.2019.34%0.52
Thu 27 Aug, 202646.60-4.73%53.1590.94%0.43
Wed 26 Aug, 202641.9529.32%61.70145.3%0.22
Tue 25 Aug, 202639.0047.99%68.8077.27%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.554.56%85.00-3.66%0.25
Thu 03 Sep, 202625.954.15%72.301.6%0.27
Wed 02 Sep, 202625.30-2.46%79.55-1.05%0.28
Tue 01 Sep, 202623.108.82%87.85-2.56%0.27
Mon 31 Aug, 202630.9022.35%81.30-3.47%0.31
Fri 28 Aug, 202645.603.59%52.7071.19%0.39
Thu 27 Aug, 202638.4577.66%65.401866.67%0.24
Wed 26 Aug, 202634.30133.06%142.000%0.02
Tue 25 Aug, 202632.10-142.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.607.2%94.900%0.09
Thu 03 Sep, 202620.704.18%94.900%0.1
Wed 02 Sep, 202620.20-3.22%94.90-6.14%0.1
Tue 01 Sep, 202618.358.15%98.25-2.56%0.1
Mon 31 Aug, 202625.10195.01%93.3053.95%0.12
Fri 28 Aug, 202637.2536.95%64.05204%0.22
Thu 27 Aug, 202631.30146.53%78.7078.57%0.1
Wed 26 Aug, 202627.95-86.15-0.14
Tue 25 Aug, 202653.00-213.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.451.01%117.150%0.24
Thu 03 Sep, 202615.95-1.24%98.005.56%0.24
Wed 02 Sep, 202615.60-9.23%108.257.14%0.22
Tue 01 Sep, 202614.45-0.89%114.55-2.33%0.19
Mon 31 Aug, 202620.6025.49%106.654.88%0.19
Fri 28 Aug, 202630.1016.29%76.4049.09%0.23
Thu 27 Aug, 202625.0065.95%91.8589.66%0.18
Wed 26 Aug, 202622.2577.88%99.40480%0.16
Tue 25 Aug, 202621.35-111.50150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.9510.28%191.000%0
Thu 03 Sep, 202612.655.86%191.000%0
Wed 02 Sep, 202612.356.22%191.000%0
Tue 01 Sep, 202611.30-0.88%191.000%0
Mon 31 Aug, 202616.7021.39%191.000%0
Fri 28 Aug, 202624.5553.28%191.000%0.01
Thu 27 Aug, 202620.4031.18%191.000%0.01
Wed 26 Aug, 202617.95447.06%191.000%0.01
Tue 25 Aug, 202617.40-191.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.1512.11%156.00-4.62%0.03
Thu 03 Sep, 20269.95-13.19%138.504.84%0.04
Wed 02 Sep, 202610.00-0.85%145.00-3.13%0.03
Tue 01 Sep, 20269.209.25%149.6048.84%0.03
Mon 31 Aug, 202613.3045.69%136.2013.16%0.02
Fri 28 Aug, 202619.60-2.72%106.405.56%0.03
Thu 27 Aug, 202616.1510.17%121.2024.14%0.03
Wed 26 Aug, 202614.403.27%134.0026.09%0.02
Tue 25 Aug, 202614.1057.8%138.2053.33%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.7532.69%275.35--
Thu 03 Sep, 20268.0020.93%275.35--
Wed 02 Sep, 20267.75152.94%275.35--
Tue 01 Sep, 20267.10-275.35--
Mon 31 Aug, 202635.30-275.35--
Fri 28 Aug, 202635.30-275.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.50-2.35%195.004.84%0.16
Thu 03 Sep, 20266.100.24%190.950%0.15
Wed 02 Sep, 20266.35-9.01%190.950%0.15
Tue 01 Sep, 20265.75-11.74%190.956.9%0.13
Mon 31 Aug, 20268.5532.66%173.401.75%0.11
Fri 28 Aug, 202612.456.13%137.407.55%0.14
Thu 27 Aug, 202610.2015.74%155.5012.77%0.14
Wed 26 Aug, 20269.0032.24%164.0520.51%0.15
Tue 25 Aug, 20269.20155.21%197.0056%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.00-13.25%308.15--
Thu 03 Sep, 20265.055.06%308.15--
Wed 02 Sep, 20265.058.22%308.15--
Tue 01 Sep, 20264.7028.07%308.15--
Mon 31 Aug, 20267.15-308.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.90-1.69%539.40--
Thu 03 Sep, 20264.15-7.21%539.40--
Wed 02 Sep, 20264.15-7.27%539.40--
Tue 01 Sep, 20263.85-7.03%539.40--
Mon 31 Aug, 20265.8511.11%539.40--
Fri 28 Aug, 20267.908.47%539.40--
Thu 27 Aug, 20266.4580.59%539.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.251.68%235.450%0
Thu 03 Sep, 20262.806.25%235.450%0
Wed 02 Sep, 20262.90-2.04%235.450%0
Tue 01 Sep, 20262.80-32.48%235.450%0
Mon 31 Aug, 20264.20117.09%235.450%0

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202658.50-1.38%29.00-3.43%1.97
Thu 03 Sep, 202673.90-2.43%22.90-2.67%2.01
Wed 02 Sep, 202671.151.92%27.30-0.93%2.02
Tue 01 Sep, 202666.50-1.09%30.958.17%2.07
Mon 31 Aug, 202682.653.08%28.254.33%1.9
Fri 28 Aug, 2026111.00-2.72%15.45-0.74%1.87
Thu 27 Aug, 202691.301.66%21.255.15%1.84
Wed 26 Aug, 202684.60-6.23%25.9583.67%1.78
Tue 25 Aug, 202679.0586.89%29.85137.41%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202671.100.23%21.9512.31%1.26
Thu 03 Sep, 202689.90-2.68%17.554.57%1.13
Wed 02 Sep, 202684.102.63%20.70-1.26%1.05
Tue 01 Sep, 202679.5013.23%24.00-20.6%1.09
Mon 31 Aug, 202692.70-12.19%21.7012.79%1.56
Fri 28 Aug, 2026123.65-11.04%11.954.01%1.21
Thu 27 Aug, 2026108.75-2.66%16.4012.31%1.04
Wed 26 Aug, 202699.80-2.78%20.603.06%0.9
Tue 25 Aug, 202692.5042.68%23.70100.23%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202691.000%15.853.46%5.72
Thu 03 Sep, 202682.850%13.00-0.38%5.53
Wed 02 Sep, 202682.85-24.19%15.7023.7%5.55
Tue 01 Sep, 202690.00-1.59%18.251.93%3.4
Mon 31 Aug, 2026141.500%17.25-4.17%3.29
Fri 28 Aug, 2026141.500%9.10-3.14%3.43
Thu 27 Aug, 2026125.008.62%12.7021.86%3.54
Wed 26 Aug, 2026119.051.75%15.5037.59%3.16
Tue 25 Aug, 2026102.10307.14%18.4022.02%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202683.350%12.10-1.03%6.88
Thu 03 Sep, 202683.350%9.95-4.58%6.95
Wed 02 Sep, 202683.35-4.55%12.0029.11%7.29
Tue 01 Sep, 2026106.95-16.98%14.3021.54%5.39
Mon 31 Aug, 2026122.9512.77%12.7029.14%3.68
Fri 28 Aug, 2026135.400%7.00-22.56%3.21
Thu 27 Aug, 2026135.400%9.60-2.01%4.15
Wed 26 Aug, 2026135.400%12.0553.08%4.23
Tue 25 Aug, 2026112.306.82%14.5083.1%2.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026119.550%8.7014.56%16.04
Thu 03 Sep, 2026119.550%7.55-8.08%14
Wed 02 Sep, 2026119.550%9.1021.47%15.23
Tue 01 Sep, 2026123.408.33%10.958.67%12.54
Mon 31 Aug, 2026141.554.35%9.651.69%12.5
Fri 28 Aug, 2026162.000%5.400.34%12.83
Thu 27 Aug, 2026150.000%7.5510.53%12.78
Wed 26 Aug, 2026150.000%9.35-3.27%11.57
Tue 25 Aug, 2026130.60130%11.1025%11.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026186.000%6.50-4.59%17.33
Thu 03 Sep, 2026186.000%5.70-2.68%18.17
Wed 02 Sep, 2026186.000%6.8012%18.67
Tue 01 Sep, 2026186.000%7.900%16.67
Mon 31 Aug, 2026186.00-14.29%8.2014.94%16.67
Fri 28 Aug, 2026169.000%4.553.57%12.43
Thu 27 Aug, 2026169.000%5.9523.53%12
Wed 26 Aug, 2026169.000%7.35466.67%9.71
Tue 25 Aug, 2026108.0016.67%12.4520%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026152.45-0.91%4.95-0.73%5.01
Thu 03 Sep, 2026184.900.92%4.303.38%5
Wed 02 Sep, 2026166.00-8.4%5.2511.3%4.88
Tue 01 Sep, 2026152.00-4.8%6.40-18.85%4.02
Mon 31 Aug, 2026176.20-7.41%6.50-12.87%4.71
Fri 28 Aug, 2026212.503.05%3.700.3%5.01
Thu 27 Aug, 2026185.000%4.8529.62%5.15
Wed 26 Aug, 2026185.00-0.76%5.9015.3%3.97
Tue 25 Aug, 2026174.70109.52%6.8556.06%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026160.000%3.955.7%2.46
Thu 03 Sep, 2026160.000%3.45-12.67%2.33
Wed 02 Sep, 2026160.00-6.74%3.9524.16%2.66
Tue 01 Sep, 2026169.000%4.402.89%2
Mon 31 Aug, 2026201.500%5.155.49%1.94
Fri 28 Aug, 2026222.00-1.11%2.80-19.61%1.84
Thu 27 Aug, 2026207.450%3.304.08%2.27
Wed 26 Aug, 2026207.451.12%4.5017.37%2.18
Tue 25 Aug, 2026186.0012.66%5.35-4.57%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026204.150%2.9016.92%1.31
Thu 03 Sep, 2026204.150%2.70-12.16%1.12
Wed 02 Sep, 2026204.150%3.15-1.33%1.28
Tue 01 Sep, 2026204.150%3.80-13.79%1.29
Mon 31 Aug, 2026204.150%4.2020.83%1.5
Fri 28 Aug, 2026204.150%2.00-6.49%1.24
Thu 27 Aug, 2026204.150%2.8010%1.33
Wed 26 Aug, 2026204.150%3.80105.88%1.21
Tue 25 Aug, 2026204.15241.18%4.70-43.33%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026198.000%2.95-9.15%2.04
Thu 03 Sep, 2026198.000%2.602%2.25
Wed 02 Sep, 2026198.001.49%3.15-6.25%2.21
Tue 01 Sep, 2026240.000%2.958.11%2.39
Mon 31 Aug, 2026240.00-1.47%3.504.23%2.21
Fri 28 Aug, 2026248.000%1.951.43%2.09
Thu 27 Aug, 2026248.00-1.45%2.602.94%2.06
Wed 26 Aug, 2026247.00-1.43%3.00-13.92%1.97
Tue 25 Aug, 2026220.7018.64%3.4069.89%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026254.950%1.90-1.48%1.35
Thu 03 Sep, 2026254.950%1.600.25%1.37
Wed 02 Sep, 2026254.95-0.34%1.70-0.25%1.36
Tue 01 Sep, 2026249.000%1.600.5%1.36
Mon 31 Aug, 2026283.100.34%2.157.73%1.36
Fri 28 Aug, 2026310.003.13%1.454.17%1.26
Thu 27 Aug, 2026291.009.09%1.708.76%1.25
Wed 26 Aug, 2026280.700.38%2.109.97%1.25
Tue 25 Aug, 2026264.0074.17%2.4534.98%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026107.95-126.65--
Tue 28 Jul, 2026107.95-126.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026126.20-15.15--
Tue 28 Jul, 2026126.20-15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026146.60-86.50--
Tue 28 Jul, 2026146.60-86.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026169.20-69.70--
Tue 28 Jul, 2026169.20-69.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026193.95-55.05--
Tue 28 Jul, 2026193.95-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026220.95-42.70--
Tue 28 Jul, 2026220.95-42.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026280.75-23.75--
Tue 28 Jul, 2026280.75-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026347.60-11.75--
Tue 28 Jul, 2026347.60-11.75--

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top