LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
LAURUSLABS SPOT Price: 1542.30 as on 03 Jul, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1572.77 Target up: 1565.15 Target up: 1557.53 Target down: 1539.77 Target down: 1532.15 Target down: 1524.53 Target down: 1506.77
Show prices and volumes
Date Close Open High Low Volume 03 Fri Jul 2026 1542.30 1530.00 1555.00 1522.00 3.33 M 02 Thu Jul 2026 1528.00 1495.20 1530.00 1476.00 2.76 M 01 Wed Jul 2026 1493.30 1525.00 1531.20 1481.00 2.03 M 30 Tue Jun 2026 1517.40 1500.30 1522.40 1485.00 3.27 M 29 Mon Jun 2026 1500.30 1450.00 1531.20 1450.00 12.32 M 25 Thu Jun 2026 1450.00 1455.50 1463.60 1438.60 1.4 M 24 Wed Jun 2026 1454.20 1484.00 1492.60 1441.10 2.21 M 23 Tue Jun 2026 1481.00 1443.40 1486.00 1435.00 4.01 M
Maximum CALL writing has been for strikes: 1500 1600 1640 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1560 1540 1550 1340
Put to Call Ratio (PCR) has decreased for strikes: 1220 1360 1200 1380
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 46.80 29.29% 46.50 202.33% 0.36 Thu 02 Jul, 2026 39.15 -1.75% 54.35 53.57% 0.15 Wed 01 Jul, 2026 27.65 29.55% 77.05 -3.45% 0.1 Tue 30 Jun, 2026 37.60 3.77% 65.05 141.67% 0.13 Mon 29 Jun, 2026 30.35 47.22% 85.00 50% 0.06 Thu 25 Jun, 2026 23.50 18.03% 101.30 0% 0.06 Wed 24 Jun, 2026 23.80 27.08% 101.30 0% 0.07 Tue 23 Jun, 2026 30.95 190.91% 101.30 166.67% 0.08 Mon 22 Jun, 2026 18.35 200% 134.45 - 0.09
LAURUSLABS options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 41.75 4.17% 51.95 176.92% 0.29 Thu 02 Jul, 2026 34.50 9.09% 60.10 30% 0.11 Wed 01 Jul, 2026 24.30 0.92% 81.25 122.22% 0.09 Tue 30 Jun, 2026 34.00 -11.74% 78.45 0% 0.04 Mon 29 Jun, 2026 28.05 0% 135.15 0% 0.04 Thu 25 Jun, 2026 20.90 0.41% 135.15 0% 0.04 Wed 24 Jun, 2026 21.20 -1.99% 135.15 0% 0.04 Tue 23 Jun, 2026 27.95 286.15% 135.15 0% 0.04 Mon 22 Jun, 2026 15.60 1.56% 135.15 - 0.14
LAURUSLABS options price for Strike: 1570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 37.40 24.11% 65.55 0% 0.11 Thu 02 Jul, 2026 30.50 6.67% 65.55 -6.25% 0.13 Wed 01 Jul, 2026 21.10 775% 86.55 - 0.15 Tue 30 Jun, 2026 29.10 500% 210.70 - - Mon 29 Jun, 2026 18.90 0% 210.70 - - Thu 25 Jun, 2026 18.90 - 210.70 - -
LAURUSLABS options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 32.80 8.95% 63.80 15% 0.11 Thu 02 Jul, 2026 27.85 88.12% 73.25 25% 0.11 Wed 01 Jul, 2026 18.85 -2.88% 95.50 1500% 0.16 Tue 30 Jun, 2026 25.95 20.93% 90.00 - 0.01 Mon 29 Jun, 2026 22.35 244% 298.05 - - Thu 25 Jun, 2026 17.50 13.64% 298.05 - - Wed 24 Jun, 2026 17.25 15.79% 298.05 - - Tue 23 Jun, 2026 22.75 90% 298.05 - - Mon 22 Jun, 2026 9.80 0% 298.05 - -
LAURUSLABS options price for Strike: 1590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 28.85 21.05% 226.70 - - Thu 02 Jul, 2026 24.40 65.22% 226.70 - - Wed 01 Jul, 2026 16.45 2200% 226.70 - - Tue 30 Jun, 2026 23.00 - - -
LAURUSLABS options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 25.50 12.37% 74.90 26.92% 0.04 Thu 02 Jul, 2026 20.85 9.39% 119.20 0% 0.04 Wed 01 Jul, 2026 14.10 8.46% 119.20 -7.14% 0.04 Tue 30 Jun, 2026 20.80 17.92% 96.65 55.56% 0.05 Mon 29 Jun, 2026 17.85 53.92% 124.15 20% 0.04 Thu 25 Jun, 2026 13.65 -7% 135.65 0% 0.05 Wed 24 Jun, 2026 13.35 21.2% 135.65 114.29% 0.04 Tue 23 Jun, 2026 18.20 172.12% 130.00 75% 0.02 Mon 22 Jun, 2026 10.65 85.71% 224.55 0% 0.04
LAURUSLABS options price for Strike: 1610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 23.55 - 243.15 - - Tue 30 Jun, 2026 23.55 - 243.15 - -
LAURUSLABS options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 19.50 21.78% 303.45 - - Thu 02 Jul, 2026 15.80 42.25% 303.45 - - Wed 01 Jul, 2026 10.60 16.39% 303.45 - - Tue 30 Jun, 2026 16.25 19.61% 303.45 - - Mon 29 Jun, 2026 14.60 112.5% 303.45 - - Thu 25 Jun, 2026 11.00 - 303.45 - -
LAURUSLABS options price for Strike: 1630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 20.60 - 259.95 - - Tue 30 Jun, 2026 20.60 - 259.95 - -
LAURUSLABS options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 14.65 19.94% 456.15 - - Thu 02 Jul, 2026 11.85 41.45% 456.15 - - Wed 01 Jul, 2026 7.75 9.35% 456.15 - - Tue 30 Jun, 2026 12.40 32.1% 456.15 - - Mon 29 Jun, 2026 11.20 500% 456.15 - - Thu 25 Jun, 2026 8.85 - 456.15 - -
LAURUSLABS options price for Strike: 1650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 12.30 308.57% 277.10 - - Thu 02 Jul, 2026 10.45 16.67% 277.10 - - Wed 01 Jul, 2026 6.75 200% 277.10 - - Tue 30 Jun, 2026 11.00 - - -
LAURUSLABS options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 10.55 43.55% 118.00 - 0.01 Thu 02 Jul, 2026 8.75 272% 298.30 - - Wed 01 Jul, 2026 6.00 38.89% 298.30 - - Tue 30 Jun, 2026 9.30 - 298.30 - -
LAURUSLABS options price for Strike: 1670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 15.60 - 294.55 - - Tue 30 Jun, 2026 15.60 - 294.55 - -
LAURUSLABS options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 7.90 133.33% 456.55 - - Thu 02 Jul, 2026 6.60 - 456.55 - - Wed 01 Jul, 2026 5.05 - 456.55 - - Tue 30 Jun, 2026 5.05 - 456.55 - -
LAURUSLABS options price for Strike: 1690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 12.75 - 298.55 - - Tue 30 Jun, 2026 12.75 - 298.55 - -
LAURUSLABS options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 5.70 56.31% 321.25 - - Thu 02 Jul, 2026 5.30 69.47% 321.25 - - Wed 01 Jul, 2026 3.25 -17.09% 321.25 - - Tue 30 Jun, 2026 5.75 15700% - -
LAURUSLABS options price for Strike: 1710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 14.40 - 281.80 - - Tue 30 Jun, 2026 14.40 - 281.80 - -
LAURUSLABS options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 4.15 - 474.25 - - Wed 01 Jul, 2026 4.30 - 474.25 - - Tue 30 Jun, 2026 4.30 - 474.25 - -
LAURUSLABS options price for Strike: 1730 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 2.45 0% 299.55 - - Thu 02 Jul, 2026 2.45 0% 299.55 - - Wed 01 Jul, 2026 2.45 400% 299.55 - - Tue 30 Jun, 2026 5.05 - - -
LAURUSLABS options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 3.05 164.71% 227.00 0% 0.01 Thu 02 Jul, 2026 2.95 131.82% 227.00 0% 0.02 Wed 01 Jul, 2026 2.60 - 227.00 0% 0.05 Tue 30 Jun, 2026 9.35 - 227.00 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 52.10 49.36% 41.75 318.18% 0.59 Thu 02 Jul, 2026 44.05 -13.33% 49.50 230% 0.21 Wed 01 Jul, 2026 31.30 59.29% 68.65 25% 0.06 Tue 30 Jun, 2026 42.35 46.75% 58.35 - 0.07 Mon 29 Jun, 2026 34.00 60.42% 275.50 - - Thu 25 Jun, 2026 25.65 6.67% 275.50 - - Wed 24 Jun, 2026 26.35 55.17% 275.50 - - Tue 23 Jun, 2026 35.30 480% 275.50 - - Mon 22 Jun, 2026 21.50 25% 275.50 - -
LAURUSLABS options price for Strike: 1530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 57.95 -25.13% 37.45 28.13% 0.97 Thu 02 Jul, 2026 49.30 55.12% 45.40 126.26% 0.57 Wed 01 Jul, 2026 35.20 13.39% 63.75 253.57% 0.39 Tue 30 Jun, 2026 45.40 3100% 53.15 - 0.13 Mon 29 Jun, 2026 40.80 0% 179.95 - - Thu 25 Jun, 2026 28.75 0% 179.95 - - Wed 24 Jun, 2026 38.10 0% 179.95 - - Tue 23 Jun, 2026 38.10 - 179.95 - - Mon 22 Jun, 2026 39.55 - 179.95 - -
LAURUSLABS options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 63.90 13.19% 33.55 29.83% 0.76 Thu 02 Jul, 2026 54.80 -5.54% 40.05 84.69% 0.66 Wed 01 Jul, 2026 39.60 21.94% 58.35 58.06% 0.34 Tue 30 Jun, 2026 51.15 47.2% 48.80 138.46% 0.26 Mon 29 Jun, 2026 41.85 75% 68.55 2500% 0.16 Thu 25 Jun, 2026 31.55 135.9% 131.00 0% 0.01 Wed 24 Jun, 2026 33.90 2.63% 131.00 0% 0.03 Tue 23 Jun, 2026 42.65 153.33% 131.00 0% 0.03 Mon 22 Jun, 2026 27.00 50% 131.00 0% 0.07
LAURUSLABS options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 70.30 -32.2% 30.35 16.94% 1.81 Thu 02 Jul, 2026 60.35 -27.61% 36.45 175.56% 1.05 Wed 01 Jul, 2026 44.10 0% 53.65 -2.17% 0.28 Tue 30 Jun, 2026 56.20 181.03% 44.65 91.67% 0.28 Mon 29 Jun, 2026 46.40 241.18% 61.55 500% 0.41 Thu 25 Jun, 2026 35.70 13.33% 77.30 0% 0.24 Wed 24 Jun, 2026 24.50 0% 77.30 33.33% 0.27 Tue 23 Jun, 2026 24.50 0% 142.00 0% 0.2 Mon 22 Jun, 2026 24.50 0% 142.00 0% 0.2
LAURUSLABS options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 76.40 -3% 26.45 1.8% 0.58 Thu 02 Jul, 2026 66.25 -21.12% 33.10 48.66% 0.56 Wed 01 Jul, 2026 49.40 16.96% 48.45 18.35% 0.29 Tue 30 Jun, 2026 62.30 -38.56% 40.00 17.04% 0.29 Mon 29 Jun, 2026 51.05 57.4% 60.95 462.5% 0.15 Thu 25 Jun, 2026 38.85 40.25% 76.55 17.07% 0.04 Wed 24 Jun, 2026 40.35 58.42% 75.90 5.13% 0.05 Tue 23 Jun, 2026 51.90 186.93% 63.60 254.55% 0.08 Mon 22 Jun, 2026 31.65 41.94% 86.85 83.33% 0.06
LAURUSLABS options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 83.05 -14.81% 23.55 -2.67% 1.06 Thu 02 Jul, 2026 73.10 -15.63% 29.05 -18.48% 0.93 Wed 01 Jul, 2026 54.75 65.52% 43.75 37.31% 0.96 Tue 30 Jun, 2026 68.20 5.45% 36.55 204.55% 1.16 Mon 29 Jun, 2026 55.60 96.43% 53.50 37.5% 0.4 Thu 25 Jun, 2026 42.25 27.27% 66.80 0% 0.57 Wed 24 Jun, 2026 48.00 1000% 66.80 77.78% 0.73 Tue 23 Jun, 2026 59.85 - 58.50 - 4.5 Mon 22 Jun, 2026 50.35 - 151.20 - -
LAURUSLABS options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 90.85 -3.4% 20.95 1.15% 1.77 Thu 02 Jul, 2026 80.35 3% 26.10 14.43% 1.69 Wed 01 Jul, 2026 60.70 19.76% 39.35 60.53% 1.53 Tue 30 Jun, 2026 74.25 -8.24% 32.25 42.86% 1.14 Mon 29 Jun, 2026 60.55 47.97% 49.80 44.57% 0.73 Thu 25 Jun, 2026 46.00 20.59% 67.10 3.37% 0.75 Wed 24 Jun, 2026 48.80 88.89% 65.00 32.84% 0.87 Tue 23 Jun, 2026 61.80 500% 54.20 2133.33% 1.24 Mon 22 Jun, 2026 37.00 28.57% 86.55 0% 0.33
LAURUSLABS options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 107.10 5.06% 18.55 0% 1.33 Thu 02 Jul, 2026 84.90 5.33% 23.65 22.22% 1.39 Wed 01 Jul, 2026 69.85 8.7% 35.55 0% 1.2 Tue 30 Jun, 2026 79.85 -1.43% 29.65 9.76% 1.3 Mon 29 Jun, 2026 66.30 70.73% 45.35 121.62% 1.17 Thu 25 Jun, 2026 49.95 13.89% 62.00 0% 0.9 Wed 24 Jun, 2026 53.55 38.46% 59.55 76.19% 1.03 Tue 23 Jun, 2026 67.25 2500% 49.00 - 0.81 Mon 22 Jun, 2026 68.80 0% 137.65 - -
LAURUSLABS options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 107.00 -3.61% 16.35 -1.7% 1.08 Thu 02 Jul, 2026 94.10 7.1% 20.30 20.55% 1.06 Wed 01 Jul, 2026 73.65 6.16% 31.65 -6.41% 0.94 Tue 30 Jun, 2026 87.25 -4.58% 25.45 20.93% 1.07 Mon 29 Jun, 2026 71.30 61.05% 39.95 46.59% 0.84 Thu 25 Jun, 2026 55.40 10.47% 54.60 18.92% 0.93 Wed 24 Jun, 2026 57.70 126.32% 54.60 12.12% 0.86 Tue 23 Jun, 2026 72.35 80.95% 44.70 2100% 1.74 Mon 22 Jun, 2026 46.00 -22.22% 65.80 0% 0.14
LAURUSLABS options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 113.00 -6.13% 14.40 3.92% 1.33 Thu 02 Jul, 2026 101.65 -6.19% 18.40 32.81% 1.2 Wed 01 Jul, 2026 79.35 -6.22% 28.50 21.52% 0.85 Tue 30 Jun, 2026 96.85 -3.21% 23.60 23.44% 0.66 Mon 29 Jun, 2026 78.20 14.22% 36.35 39.13% 0.51 Thu 25 Jun, 2026 60.20 32.12% 50.20 12.2% 0.42 Wed 24 Jun, 2026 62.50 14.58% 49.90 -7.87% 0.5 Tue 23 Jun, 2026 78.10 5.11% 40.50 641.67% 0.62 Mon 22 Jun, 2026 51.10 52.22% 55.50 -7.69% 0.09
LAURUSLABS options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 126.05 6.61% 12.90 3.03% 0.79 Thu 02 Jul, 2026 110.25 0.83% 15.70 16.47% 0.82 Wed 01 Jul, 2026 103.00 0% 24.95 -4.49% 0.71 Tue 30 Jun, 2026 103.00 2.56% 20.65 8.54% 0.74 Mon 29 Jun, 2026 84.10 42.68% 32.35 127.78% 0.7 Thu 25 Jun, 2026 64.65 12.33% 44.90 24.14% 0.44 Wed 24 Jun, 2026 68.00 14.06% 45.40 93.33% 0.4 Tue 23 Jun, 2026 85.10 -1.54% 37.80 -11.76% 0.23 Mon 22 Jun, 2026 55.90 51.16% 51.55 112.5% 0.26
LAURUSLABS options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 98.00 0% 11.50 7.84% 4.23 Thu 02 Jul, 2026 98.00 0% 14.05 18.6% 3.92 Wed 01 Jul, 2026 98.00 18.18% 23.25 34.38% 3.31 Tue 30 Jun, 2026 104.00 37.5% 18.40 10.34% 2.91 Mon 29 Jun, 2026 88.00 -11.11% 26.75 31.82% 3.63 Thu 25 Jun, 2026 86.00 0% 41.50 69.23% 2.44 Wed 24 Jun, 2026 86.00 0% 41.85 333.33% 1.44 Tue 23 Jun, 2026 86.00 -25% 46.15 0% 0.33 Mon 22 Jun, 2026 62.05 140% 46.15 - 0.25
LAURUSLABS options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 149.00 -1.59% 10.00 27.42% 0.64 Thu 02 Jul, 2026 126.05 -4.55% 12.65 -4.62% 0.49 Wed 01 Jul, 2026 99.25 2.33% 20.35 14.04% 0.49 Tue 30 Jun, 2026 116.00 -3.01% 16.35 -13.64% 0.44 Mon 29 Jun, 2026 96.60 3.1% 25.50 22.22% 0.5 Thu 25 Jun, 2026 77.20 -1.53% 36.45 22.73% 0.42 Wed 24 Jun, 2026 80.30 3.15% 38.00 18.92% 0.34 Tue 23 Jun, 2026 99.60 -7.3% 29.80 8.82% 0.29 Mon 22 Jun, 2026 66.80 149.09% 43.40 47.83% 0.25
LAURUSLABS options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 110.00 0% 8.90 33.33% 3.27 Thu 02 Jul, 2026 110.00 0% 18.55 0% 2.45 Wed 01 Jul, 2026 110.00 0% 18.55 -6.9% 2.45 Tue 30 Jun, 2026 110.00 0% 16.95 3.57% 2.64 Mon 29 Jun, 2026 68.00 0% 22.30 1300% 2.55 Thu 25 Jun, 2026 68.00 0% 33.80 100% 0.18 Wed 24 Jun, 2026 68.00 0% 31.00 0% 0.09 Tue 23 Jun, 2026 68.00 0% 31.00 0% 0.09 Mon 22 Jun, 2026 68.00 0% 46.15 - 0.09
LAURUSLABS options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 155.00 -6.17% 7.90 12.87% 2.69 Thu 02 Jul, 2026 143.00 -3.57% 9.85 17.75% 2.24 Wed 01 Jul, 2026 118.90 0.4% 16.25 -2.12% 1.83 Tue 30 Jun, 2026 132.10 3.29% 13.10 27.22% 1.88 Mon 29 Jun, 2026 111.75 6.58% 20.90 33.45% 1.53 Thu 25 Jun, 2026 89.50 8.06% 29.90 11.65% 1.22 Wed 24 Jun, 2026 93.30 -3.65% 30.55 -1.97% 1.18 Tue 23 Jun, 2026 110.85 -12.4% 24.20 34.39% 1.16 Mon 22 Jun, 2026 78.40 5.93% 35.25 24.34% 0.76
LAURUSLABS options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 88.05 - 7.00 -18.75% - Tue 30 Jun, 2026 88.05 - 8.70 23.08% - Mon 29 Jun, 2026 88.05 - 14.20 18.18% - Thu 25 Jun, 2026 88.05 - 17.50 0% - Wed 24 Jun, 2026 88.05 - 18.05 -4.35% - Tue 23 Jun, 2026 88.05 - 28.25 9.52% - Mon 22 Jun, 2026 88.05 - 27.25 23.53% - Fri 19 Jun, 2026 88.05 - 22.85 13.33% - Thu 18 Jun, 2026 88.05 - 30.60 15.38% -
LAURUSLABS options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 140.00 0% 6.25 -7.58% 3.59 Thu 02 Jul, 2026 140.00 0% 7.65 -5.71% 3.88 Wed 01 Jul, 2026 140.00 -5.56% 13.05 11.11% 4.12 Tue 30 Jun, 2026 142.00 -5.26% 10.05 -1.56% 3.5 Mon 29 Jun, 2026 102.50 0% 15.85 106.45% 3.37 Thu 25 Jun, 2026 102.50 18.75% 23.60 40.91% 1.63 Wed 24 Jun, 2026 114.05 -5.88% 24.50 37.5% 1.38 Tue 23 Jun, 2026 120.00 21.43% 20.75 33.33% 0.94 Mon 22 Jun, 2026 79.00 75% 53.00 0% 0.86
LAURUSLABS options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 151.00 0% 6.00 10% 8.25 Thu 02 Jul, 2026 151.00 0% 10.90 0% 7.5 Wed 01 Jul, 2026 151.00 0% 10.90 57.89% 7.5 Tue 30 Jun, 2026 151.00 -20% 10.35 -29.63% 4.75 Mon 29 Jun, 2026 134.00 25% 13.50 237.5% 5.4 Thu 25 Jun, 2026 105.80 0% 21.35 300% 2 Wed 24 Jun, 2026 101.15 0% 21.35 - 0.5 Tue 23 Jun, 2026 101.15 0% 79.65 - - Mon 22 Jun, 2026 101.15 300% 79.65 - -
LAURUSLABS options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 151.10 0% 4.95 -16.46% 6.6 Thu 02 Jul, 2026 151.10 0% 6.15 5.33% 7.9 Wed 01 Jul, 2026 151.10 0% 9.55 7.14% 7.5 Tue 30 Jun, 2026 151.10 11.11% 7.85 -7.89% 7 Mon 29 Jun, 2026 143.00 80% 12.40 49.02% 8.44 Thu 25 Jun, 2026 140.00 0% 18.00 15.91% 10.2 Wed 24 Jun, 2026 140.00 0% 19.30 33.33% 8.8 Tue 23 Jun, 2026 140.00 150% 15.35 3.13% 6.6 Mon 22 Jun, 2026 105.50 -33.33% 23.50 14.29% 16
LAURUSLABS options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 164.90 0% 4.40 4.44% 4.48 Thu 02 Jul, 2026 164.90 0% 5.35 13.92% 4.29 Wed 01 Jul, 2026 164.90 162.5% 9.05 19.7% 3.76 Tue 30 Jun, 2026 150.50 0% 7.10 -13.16% 8.25 Mon 29 Jun, 2026 150.50 700% 11.75 16.92% 9.5 Thu 25 Jun, 2026 64.45 0% 16.60 -4.41% 65 Wed 24 Jun, 2026 64.45 0% 17.20 70% 68 Tue 23 Jun, 2026 64.45 0% 13.70 100% 40 Mon 22 Jun, 2026 64.45 0% 21.00 42.86% 20
LAURUSLABS options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 175.00 0% 4.05 77.42% 6.11 Thu 02 Jul, 2026 175.00 -25% 4.75 0% 3.44 Wed 01 Jul, 2026 160.00 0% 8.10 6.9% 2.58 Tue 30 Jun, 2026 160.00 0% 5.90 -14.71% 2.42 Mon 29 Jun, 2026 160.00 50% 9.55 385.71% 2.83 Thu 25 Jun, 2026 137.00 0% 14.25 0% 0.88 Wed 24 Jun, 2026 137.00 300% 14.25 40% 0.88 Tue 23 Jun, 2026 96.00 0% 24.30 0% 2.5 Mon 22 Jun, 2026 96.00 0% 24.30 0% 2.5
LAURUSLABS options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 91.45 0% 3.45 15.91% 25.5 Thu 02 Jul, 2026 91.45 0% 4.20 10% 22 Wed 01 Jul, 2026 91.45 0% 6.70 344.44% 20 Tue 30 Jun, 2026 91.45 0% 5.60 0% 4.5 Mon 29 Jun, 2026 91.45 0% 10.00 -10% 4.5 Thu 25 Jun, 2026 91.45 0% 12.75 150% 5 Wed 24 Jun, 2026 91.45 0% 12.90 100% 2 Tue 23 Jun, 2026 91.45 0% 28.80 0% 1 Mon 22 Jun, 2026 91.45 0% 28.80 0% 1
LAURUSLABS options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 98.45 0% 3.85 0% 8.5 Thu 02 Jul, 2026 98.45 0% 3.85 -10.53% 8.5 Wed 01 Jul, 2026 98.45 0% 6.20 35.71% 9.5 Tue 30 Jun, 2026 98.45 0% 4.90 -50% 7 Mon 29 Jun, 2026 98.45 0% 7.10 12% 14 Thu 25 Jun, 2026 98.45 0% 11.70 127.27% 12.5 Wed 24 Jun, 2026 98.45 0% 10.25 0% 5.5 Tue 23 Jun, 2026 98.45 0% 10.25 -8.33% 5.5 Mon 22 Jun, 2026 98.45 0% 19.50 0% 6
LAURUSLABS options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 130.50 - 53.15 - - Tue 30 Jun, 2026 130.50 - 53.15 - - Mon 29 Jun, 2026 130.50 - 53.15 - - Thu 25 Jun, 2026 130.50 - 53.15 - - Wed 24 Jun, 2026 130.50 - 53.15 - - Tue 23 Jun, 2026 130.50 - 53.15 - - Mon 22 Jun, 2026 130.50 - 53.15 - - Fri 19 Jun, 2026 130.50 - 53.15 - - Thu 18 Jun, 2026 130.50 - 53.15 - -
LAURUSLABS options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 263.10 -2.56% 2.75 -1.87% 9.68 Thu 02 Jul, 2026 198.25 0% 3.10 8.38% 9.62 Wed 01 Jul, 2026 198.25 8.33% 4.85 -2.26% 8.87 Tue 30 Jun, 2026 215.70 20% 4.00 8.92% 9.83 Mon 29 Jun, 2026 200.00 114.29% 6.05 2.52% 10.83 Thu 25 Jun, 2026 167.50 27.27% 8.65 10.84% 22.64 Wed 24 Jun, 2026 177.00 0% 9.45 13.04% 26 Tue 23 Jun, 2026 193.00 22.22% 7.80 29.74% 23 Mon 22 Jun, 2026 104.00 0% 12.20 56% 21.67
LAURUSLABS options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 142.90 - 45.80 - - Tue 30 Jun, 2026 142.90 - 45.80 - - Mon 29 Jun, 2026 142.90 - 45.80 - - Thu 25 Jun, 2026 142.90 - 45.80 - - Wed 24 Jun, 2026 142.90 - 45.80 - - Tue 23 Jun, 2026 142.90 - 45.80 - - Mon 22 Jun, 2026 142.90 - 45.80 - - Fri 19 Jun, 2026 142.90 - 45.80 - - Thu 18 Jun, 2026 142.90 - 45.80 - -
LAURUSLABS options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 225.00 0% 1.50 -7.14% 2.6 Thu 02 Jul, 2026 225.00 0% 3.50 7.69% 2.8 Wed 01 Jul, 2026 225.00 0% 4.10 30% 2.6 Tue 30 Jun, 2026 225.00 0% 4.05 25% 2 Mon 29 Jun, 2026 220.00 25% 4.15 14.29% 1.6 Thu 25 Jun, 2026 120.00 0% 7.10 -36.36% 1.75 Wed 24 Jun, 2026 120.00 0% 12.50 0% 2.75 Tue 23 Jun, 2026 120.00 0% 12.50 0% 2.75 Mon 22 Jun, 2026 120.00 0% 12.50 0% 2.75
LAURUSLABS options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 232.00 0% 6.05 0% 0.25 Thu 02 Jul, 2026 232.00 0% 6.05 0% 0.25 Wed 01 Jul, 2026 232.00 0% 6.05 0% 0.25 Tue 30 Jun, 2026 232.00 300% 6.05 0% 0.25 Mon 29 Jun, 2026 228.00 - 6.05 0% 1 Thu 25 Jun, 2026 156.00 - 6.05 - - Wed 24 Jun, 2026 156.00 - 39.10 - - Tue 23 Jun, 2026 156.00 - 39.10 - - Mon 22 Jun, 2026 156.00 - 39.10 - -
LAURUSLABS options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 34.80 - 2.10 0% - Tue 30 Jun, 2026 34.80 - 2.10 54.55% - Mon 29 Jun, 2026 34.80 - 2.60 0% - Thu 25 Jun, 2026 34.80 - 3.60 57.14% - Wed 24 Jun, 2026 34.80 - 3.00 75% - Tue 23 Jun, 2026 34.80 - 5.05 0% - Mon 22 Jun, 2026 34.80 - 5.40 100% - Fri 19 Jun, 2026 34.80 - 10.00 0% - Thu 18 Jun, 2026 34.80 - 10.00 0% -
LAURUSLABS options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 255.00 0% 1.65 0% 6.56 Thu 02 Jul, 2026 255.00 0% 1.65 3.51% 6.56 Wed 01 Jul, 2026 255.00 0% 2.75 16.33% 6.33 Tue 30 Jun, 2026 255.00 0% 2.20 28.95% 5.44 Mon 29 Jun, 2026 255.00 28.57% 2.35 -2.56% 4.22 Thu 25 Jun, 2026 250.50 0% 3.65 -36.07% 5.57 Wed 24 Jun, 2026 250.50 0% 4.30 3.39% 8.71 Tue 23 Jun, 2026 250.50 -12.5% 3.70 -4.84% 8.43 Mon 22 Jun, 2026 191.00 0% 6.55 -1.59% 7.75
LAURUSLABS options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 270.00 0% 1.50 -25% 1 Thu 02 Jul, 2026 270.00 0% 1.95 0% 1.33 Wed 01 Jul, 2026 270.00 0% 1.95 100% 1.33 Tue 30 Jun, 2026 270.00 0% 2.30 -33.33% 0.67 Mon 29 Jun, 2026 270.00 50% 3.30 0% 1 Thu 25 Jun, 2026 237.00 - 3.30 50% 1.5 Wed 24 Jun, 2026 44.55 - 3.25 0% - Tue 23 Jun, 2026 44.55 - 3.25 0% - Mon 22 Jun, 2026 44.55 - 9.05 0% -
LAURUSLABS options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 03 Jul, 2026 314.85 0% 0.85 -10.53% 0.82 Thu 02 Jul, 2026 314.85 0.81% 1.10 -2.56% 0.91 Wed 01 Jul, 2026 299.70 -1.59% 1.40 25.81% 0.94 Tue 30 Jun, 2026 321.40 223.08% 0.95 63.16% 0.74 Mon 29 Jun, 2026 289.10 200% 1.60 -14.93% 1.46 Thu 25 Jun, 2026 259.00 85.71% 2.40 31.37% 5.15 Wed 24 Jun, 2026 265.00 133.33% 2.75 27.5% 7.29 Tue 23 Jun, 2026 228.00 0% 2.60 48.15% 13.33 Mon 22 Jun, 2026 228.00 50% 4.10 -6.9% 9
LAURUSLABS options price for Strike: 1180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 56.55 - 129.15 - - Tue 26 May, 2026 56.55 - 129.15 - -
LAURUSLABS options price for Strike: 1160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 63.50 - 116.35 - - Tue 26 May, 2026 63.50 - 116.35 - -
LAURUSLABS options price for Strike: 1140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 71.05 - 104.25 - - Tue 26 May, 2026 71.05 - 104.25 - -
LAURUSLABS options price for Strike: 1120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 79.30 - 92.75 - - Tue 26 May, 2026 79.30 - 92.75 - -
LAURUSLABS options price for Strike: 1100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 88.25 - 82.00 - - Tue 26 May, 2026 88.25 - 82.00 - -
LAURUSLABS options price for Strike: 1080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 97.95 - 72.00 - - Tue 26 May, 2026 97.95 - 72.00 - -
LAURUSLABS options price for Strike: 1060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 108.35 - 62.70 - - Tue 26 May, 2026 108.35 - 62.70 - -
LAURUSLABS options price for Strike: 1040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 119.50 - 54.15 - - Tue 26 May, 2026 119.50 - 54.15 - -
LAURUSLABS options price for Strike: 1020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 131.45 - 46.35 - - Tue 26 May, 2026 131.45 - 46.35 - -
LAURUSLABS options price for Strike: 1000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 144.10 - 39.30 - - Tue 26 May, 2026 144.10 - 39.30 - -
LAURUSLABS options price for Strike: 960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 171.70 - 27.45 - - Tue 26 May, 2026 171.70 - 27.45 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
