LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
LAURUSLABS SPOT Price: 1446.80 as on 05 Jun, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1463.47 Target up: 1459.3 Target up: 1455.13 Target down: 1441.77 Target down: 1437.6 Target down: 1433.43 Target down: 1420.07
Show prices and volumes
Date Close Open High Low Volume 05 Fri Jun 2026 1446.80 1435.00 1450.10 1428.40 1.52 M 04 Thu Jun 2026 1427.20 1392.00 1433.70 1384.00 1.98 M 03 Wed Jun 2026 1394.30 1382.00 1396.80 1371.00 1.44 M 02 Tue Jun 2026 1382.60 1388.00 1390.70 1370.50 2.36 M 01 Mon Jun 2026 1388.40 1372.40 1398.80 1358.00 3 M 29 Fri May 2026 1362.00 1383.00 1393.40 1356.40 1.78 M 27 Wed May 2026 1381.70 1369.90 1391.50 1365.10 1.31 M 26 Tue May 2026 1373.90 1361.00 1376.90 1357.00 1.75 M
Maximum CALL writing has been for strikes: 1400 1350 1500 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1400 1320 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1430 1450 1460 1480
Put to Call Ratio (PCR) has decreased for strikes: 1270 1120 1150 1250
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 38.55 -4.75% 35.70 148.61% 0.43 Thu 04 Jun, 2026 33.70 28.12% 45.05 414.29% 0.16 Wed 03 Jun, 2026 19.00 6.81% 66.70 40% 0.04 Tue 02 Jun, 2026 16.50 -7.18% 72.30 0% 0.03 Mon 01 Jun, 2026 17.80 48.09% 72.50 900% 0.03 Fri 29 May, 2026 12.75 25.67% 86.20 0% 0 Wed 27 May, 2026 16.70 12.65% 86.20 0% 0.01 Tue 26 May, 2026 15.55 130.56% 86.20 - 0.01 Mon 25 May, 2026 14.40 60% 279.20 - -
LAURUSLABS options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 33.60 21.55% 40.35 137.5% 0.17 Thu 04 Jun, 2026 29.40 -20.96% 51.00 700% 0.09 Wed 03 Jun, 2026 16.30 48.7% 73.55 - 0.01 Tue 02 Jun, 2026 13.85 -7.78% 358.55 - - Mon 01 Jun, 2026 15.35 33.6% 358.55 - - Fri 29 May, 2026 11.20 12.61% 358.55 - - Wed 27 May, 2026 14.25 9.9% 358.55 - - Tue 26 May, 2026 13.20 146.34% 358.55 - - Mon 25 May, 2026 12.45 127.78% 358.55 - -
LAURUSLABS options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 29.15 36.84% 56.90 0% 0.04 Thu 04 Jun, 2026 24.95 18.75% 56.90 200% 0.05 Wed 03 Jun, 2026 13.70 108.7% 82.00 - 0.02 Tue 02 Jun, 2026 11.50 91.67% 297.55 - - Mon 01 Jun, 2026 12.95 - 297.55 - - Fri 29 May, 2026 7.40 - 297.55 - -
LAURUSLABS options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 24.70 9.94% 52.20 45.83% 0.18 Thu 04 Jun, 2026 21.75 -3.21% 65.00 20% 0.13 Wed 03 Jun, 2026 11.70 -19.05% 90.00 17.65% 0.11 Tue 02 Jun, 2026 10.30 30.51% 94.85 0% 0.07 Mon 01 Jun, 2026 10.90 24.65% 94.85 21.43% 0.1 Fri 29 May, 2026 7.95 16.39% 106.10 7.69% 0.1 Wed 27 May, 2026 10.45 -5.43% 100.45 85.71% 0.11 Tue 26 May, 2026 9.55 4.03% 116.25 -30% 0.05 Mon 25 May, 2026 9.60 34.78% 130.00 233.33% 0.08
LAURUSLABS options price for Strike: 1490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 8.85 - 279.50 - - Thu 04 Jun, 2026 8.85 - 279.50 - - Wed 03 Jun, 2026 8.85 - 279.50 - -
LAURUSLABS options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 18.15 5.71% 64.90 50% 0.05 Thu 04 Jun, 2026 15.60 76.36% 119.15 0% 0.04 Wed 03 Jun, 2026 8.55 22.27% 119.15 0% 0.06 Tue 02 Jun, 2026 7.10 4.98% 119.15 0% 0.08 Mon 01 Jun, 2026 7.75 79.46% 119.15 0% 0.08 Fri 29 May, 2026 5.60 -22.22% 119.15 0% 0.14 Wed 27 May, 2026 7.65 7.46% 119.15 -5.88% 0.11 Tue 26 May, 2026 7.60 116.13% 125.45 112.5% 0.13 Mon 25 May, 2026 7.05 16.98% 147.15 60% 0.13
LAURUSLABS options price for Strike: 1510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 12.80 17.06% 151.00 0% 0.01 Thu 04 Jun, 2026 11.25 28.66% 151.00 0% 0.01 Wed 03 Jun, 2026 5.80 10.81% 151.00 0% 0.02 Tue 02 Jun, 2026 4.95 0.68% 151.00 0% 0.02 Mon 01 Jun, 2026 5.45 8.09% 151.00 0% 0.02 Fri 29 May, 2026 3.95 -6.21% 151.00 0% 0.02 Wed 27 May, 2026 5.65 36.79% 151.00 0% 0.02 Tue 26 May, 2026 5.45 13.98% 151.00 50% 0.03 Mon 25 May, 2026 5.45 138.46% 166.00 100% 0.02
LAURUSLABS options price for Strike: 1530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 9.05 31.55% 435.80 - - Thu 04 Jun, 2026 8.10 84.62% 435.80 - - Wed 03 Jun, 2026 4.20 15.19% 435.80 - - Tue 02 Jun, 2026 3.40 -24.04% 435.80 - - Mon 01 Jun, 2026 3.70 28.4% 435.80 - - Fri 29 May, 2026 2.70 80% 435.80 - -
LAURUSLABS options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 6.30 -5.51% 458.35 - -
LAURUSLABS options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 44.15 125% 31.20 118.68% 1.16 Thu 04 Jun, 2026 38.45 - 39.60 1037.5% 1.2 Wed 03 Jun, 2026 3.45 - 61.00 33.33% - Tue 02 Jun, 2026 3.45 - 75.80 0% - Mon 01 Jun, 2026 3.45 - 75.80 0% - Fri 29 May, 2026 3.45 - 75.80 20% - Wed 27 May, 2026 3.45 - 77.50 0% - Tue 26 May, 2026 3.45 - 77.50 400% - Mon 25 May, 2026 3.45 - 104.00 0% -
LAURUSLABS options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 49.50 -40.4% 27.35 79.03% 0.94 Thu 04 Jun, 2026 43.95 725% 35.05 - 0.31 Wed 03 Jun, 2026 25.90 - 261.15 - - Tue 02 Jun, 2026 10.60 - 261.15 - - Mon 01 Jun, 2026 10.60 - 261.15 - - Fri 29 May, 2026 10.60 - 261.15 - - Wed 27 May, 2026 10.60 - 261.15 - - Tue 26 May, 2026 10.60 - 261.15 - - Mon 25 May, 2026 10.60 - 261.15 - -
LAURUSLABS options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 56.80 -15.85% 23.65 9.86% 1.13 Thu 04 Jun, 2026 49.60 4.68% 30.75 384.09% 0.87 Wed 03 Jun, 2026 29.90 14.08% 47.25 37.5% 0.19 Tue 02 Jun, 2026 26.15 -10.43% 52.00 0% 0.16 Mon 01 Jun, 2026 28.00 42.86% 52.15 220% 0.14 Fri 29 May, 2026 20.95 21.05% 57.20 0% 0.06 Wed 27 May, 2026 26.10 111.11% 57.20 - 0.08 Tue 26 May, 2026 24.15 6200% 296.60 - - Mon 25 May, 2026 22.00 - 296.60 - -
LAURUSLABS options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 62.55 -13.82% 20.75 -14.13% 0.75 Thu 04 Jun, 2026 55.70 -11.51% 27.05 268% 0.75 Wed 03 Jun, 2026 34.75 14.88% 41.50 92.31% 0.18 Tue 02 Jun, 2026 30.70 30.11% 48.25 30% 0.11 Mon 01 Jun, 2026 32.30 57.63% 47.30 900% 0.11 Fri 29 May, 2026 25.05 78.79% 49.75 0% 0.02 Wed 27 May, 2026 29.80 - 49.75 - 0.03 Tue 26 May, 2026 6.80 - 296.90 - - Mon 25 May, 2026 6.80 - 296.90 - -
LAURUSLABS options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 70.10 -6.29% 18.00 51.94% 1.18 Thu 04 Jun, 2026 62.30 -16.06% 23.75 15.45% 0.73 Wed 03 Jun, 2026 39.50 -6.07% 36.80 16.59% 0.53 Tue 02 Jun, 2026 35.20 -8.94% 40.95 -0.47% 0.43 Mon 01 Jun, 2026 37.10 26.75% 41.30 4.95% 0.39 Fri 29 May, 2026 28.05 2.39% 52.85 18.82% 0.47 Wed 27 May, 2026 34.20 13.59% 45.20 17.24% 0.41 Tue 26 May, 2026 32.10 18.33% 51.10 126.56% 0.39 Mon 25 May, 2026 28.20 12.89% 60.30 23.08% 0.21
LAURUSLABS options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 77.15 -0.77% 15.80 5.26% 1.71 Thu 04 Jun, 2026 68.20 -31.58% 20.90 -5% 1.61 Wed 03 Jun, 2026 44.95 -5.47% 32.50 20.88% 1.16 Tue 02 Jun, 2026 40.40 4.15% 35.25 66.97% 0.91 Mon 01 Jun, 2026 41.90 53.17% 36.50 65.15% 0.56 Fri 29 May, 2026 32.70 147.06% 47.75 57.14% 0.52 Wed 27 May, 2026 39.10 - 40.00 - 0.82 Tue 26 May, 2026 7.00 - 292.70 - - Mon 25 May, 2026 7.00 - 292.70 - -
LAURUSLABS options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 86.35 -5.77% 13.70 11.87% 3.01 Thu 04 Jun, 2026 76.40 -27.78% 18.50 20% 2.54 Wed 03 Jun, 2026 51.25 1.89% 28.25 21.32% 1.53 Tue 02 Jun, 2026 45.85 -3.2% 31.50 40.21% 1.28 Mon 01 Jun, 2026 47.95 -9.13% 32.30 28.48% 0.89 Fri 29 May, 2026 37.00 16.43% 42.60 7.86% 0.63 Wed 27 May, 2026 44.25 26.99% 35.45 145.61% 0.68 Tue 26 May, 2026 41.55 232.65% 41.55 470% 0.35 Mon 25 May, 2026 36.80 58.06% 56.50 11.11% 0.2
LAURUSLABS options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 94.90 -4.39% 11.85 -1.88% 1.92 Thu 04 Jun, 2026 84.95 -17.99% 15.80 2.4% 1.87 Wed 03 Jun, 2026 57.25 0.72% 24.60 4% 1.5 Tue 02 Jun, 2026 52.00 0% 27.60 9.29% 1.45 Mon 01 Jun, 2026 54.20 -2.13% 28.35 15.82% 1.33 Fri 29 May, 2026 42.30 30.56% 37.45 50.48% 1.12 Wed 27 May, 2026 49.40 -7.69% 31.15 59.09% 0.97 Tue 26 May, 2026 46.60 5750% 36.80 1000% 0.56 Mon 25 May, 2026 41.40 - 44.45 - 3
LAURUSLABS options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 101.70 -8.87% 10.30 -2.12% 2 Thu 04 Jun, 2026 92.60 -6.45% 13.55 -1.05% 1.86 Wed 03 Jun, 2026 63.65 -9.96% 21.40 23.23% 1.76 Tue 02 Jun, 2026 56.50 7.59% 24.10 2.99% 1.29 Mon 01 Jun, 2026 60.00 0.9% 25.00 16.67% 1.34 Fri 29 May, 2026 46.40 2.3% 32.95 13.16% 1.16 Wed 27 May, 2026 56.45 -1.36% 27.35 18.13% 1.05 Tue 26 May, 2026 52.15 7.84% 32.20 35.92% 0.88 Mon 25 May, 2026 46.65 83.78% 39.30 46.39% 0.7
LAURUSLABS options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 108.85 -4.58% 9.00 -0.23% 0.83 Thu 04 Jun, 2026 101.05 -27.1% 11.90 0.23% 0.79 Wed 03 Jun, 2026 70.15 0.94% 18.45 4.62% 0.57 Tue 02 Jun, 2026 63.65 0% 20.75 -1.91% 0.55 Mon 01 Jun, 2026 65.50 -0.54% 21.65 16.71% 0.56 Fri 29 May, 2026 52.50 0.4% 29.00 -0.28% 0.48 Wed 27 May, 2026 61.60 1.5% 23.80 -20.53% 0.48 Tue 26 May, 2026 58.65 150.68% 28.65 65.93% 0.62 Mon 25 May, 2026 51.90 17.27% 35.15 47.57% 0.93
LAURUSLABS options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 120.00 -1.79% 8.00 5.94% 3.89 Thu 04 Jun, 2026 108.50 -6.67% 10.40 8.02% 3.61 Wed 03 Jun, 2026 73.00 -4.76% 16.00 3.31% 3.12 Tue 02 Jun, 2026 67.60 1.61% 17.90 -4.74% 2.87 Mon 01 Jun, 2026 73.80 -19.48% 19.00 3.26% 3.06 Fri 29 May, 2026 58.95 -4.94% 25.25 0% 2.39 Wed 27 May, 2026 71.50 -3.57% 20.75 21.05% 2.27 Tue 26 May, 2026 63.85 9.09% 25.40 0.66% 1.81 Mon 25 May, 2026 58.20 20.31% 31.20 55.67% 1.96
LAURUSLABS options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 117.55 0% 6.90 -0.97% 7.29 Thu 04 Jun, 2026 117.55 -6.67% 8.90 -0.96% 7.36 Wed 03 Jun, 2026 85.50 36.36% 14.05 -2.8% 6.93 Tue 02 Jun, 2026 75.00 10% 15.95 8.08% 9.73 Mon 01 Jun, 2026 82.00 0% 16.00 86.79% 9.9 Fri 29 May, 2026 78.95 0% 22.25 51.43% 5.3 Wed 27 May, 2026 47.00 0% 18.05 25% 3.5 Tue 26 May, 2026 47.00 0% 22.35 75% 2.8 Mon 25 May, 2026 47.00 0% 29.00 6.67% 1.6
LAURUSLABS options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 121.10 0% 5.95 2.52% 13.11 Thu 04 Jun, 2026 121.10 0% 7.85 -0.13% 12.79 Wed 03 Jun, 2026 90.55 0% 11.95 1.02% 12.81 Tue 02 Jun, 2026 90.55 0% 13.35 8.71% 12.68 Mon 01 Jun, 2026 90.55 -3.13% 14.45 75.06% 11.66 Fri 29 May, 2026 86.55 -3.03% 19.20 0.49% 6.45 Wed 27 May, 2026 86.65 -2.94% 15.85 1.73% 6.23 Tue 26 May, 2026 79.75 4.62% 19.60 7.45% 5.94 Mon 25 May, 2026 68.85 3.17% 24.80 4.16% 5.78
LAURUSLABS options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 16.55 0% 5.40 -11.11% 28 Thu 04 Jun, 2026 16.55 0% 6.50 0% 31.5 Wed 03 Jun, 2026 16.55 0% 9.90 0% 31.5 Tue 02 Jun, 2026 16.55 0% 10.95 12.5% 31.5 Mon 01 Jun, 2026 16.55 0% 12.60 7.69% 28 Fri 29 May, 2026 16.55 0% 16.55 13.04% 26 Wed 27 May, 2026 16.55 0% 13.55 2.22% 23 Tue 26 May, 2026 16.55 0% 17.40 40.63% 22.5 Mon 25 May, 2026 16.55 0% 24.30 433.33% 16
LAURUSLABS options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 157.60 -5.92% 4.70 6.34% 6.75 Thu 04 Jun, 2026 139.50 1.81% 5.75 32.55% 5.98 Wed 03 Jun, 2026 110.80 1.84% 8.65 11.08% 4.59 Tue 02 Jun, 2026 102.35 -6.32% 9.50 -12.94% 4.21 Mon 01 Jun, 2026 104.60 -3.87% 10.45 21.42% 4.53 Fri 29 May, 2026 84.40 -0.55% 14.30 -21.24% 3.59 Wed 27 May, 2026 99.50 -18.39% 11.50 41.82% 4.53 Tue 26 May, 2026 93.95 11.5% 15.00 11.52% 2.61 Mon 25 May, 2026 85.60 20.48% 19.30 26.76% 2.61
LAURUSLABS options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 154.85 0% 4.00 -37.14% - Thu 04 Jun, 2026 151.80 - 4.85 52.17% 11.67 Wed 03 Jun, 2026 17.15 - 9.55 0% - Tue 02 Jun, 2026 17.15 - 7.50 0% - Mon 01 Jun, 2026 17.15 - 8.90 53.33% - Fri 29 May, 2026 17.15 - 10.40 0% - Wed 27 May, 2026 17.15 - 10.40 7.14% - Tue 26 May, 2026 17.15 - 15.30 -6.67% - Mon 25 May, 2026 17.15 - 23.55 0% -
LAURUSLABS options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 128.00 0% 3.50 -6.67% 7 Thu 04 Jun, 2026 128.00 0% 4.10 -30.23% 7.5 Wed 03 Jun, 2026 128.00 -4.76% 6.45 6.44% 10.75 Tue 02 Jun, 2026 104.00 0% 7.20 1% 9.62 Mon 01 Jun, 2026 104.00 0% 8.00 36.05% 9.52 Fri 29 May, 2026 104.00 0% 10.80 -6.37% 7 Wed 27 May, 2026 104.00 0% 8.70 -21.11% 7.48 Tue 26 May, 2026 104.00 5% 11.55 168.92% 9.48 Mon 25 May, 2026 97.00 150% 14.60 2.78% 3.7
LAURUSLABS options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 113.00 0% 3.15 -38% 2.38 Thu 04 Jun, 2026 113.00 0% 6.00 0% 3.85 Wed 03 Jun, 2026 113.00 0% 6.00 0% 3.85 Tue 02 Jun, 2026 113.00 0% 6.00 -10.71% 3.85 Mon 01 Jun, 2026 113.00 0% 6.60 27.27% 4.31 Fri 29 May, 2026 113.00 0% 9.15 12.82% 3.38 Wed 27 May, 2026 113.00 0% 7.50 8.33% 3 Tue 26 May, 2026 113.00 333.33% 10.05 125% 2.77 Mon 25 May, 2026 105.00 50% 12.05 77.78% 5.33
LAURUSLABS options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 176.00 0% 2.90 0% 4.52 Thu 04 Jun, 2026 176.00 -15.63% 3.15 -27.81% 4.52 Wed 03 Jun, 2026 130.50 0% 4.90 1.81% 5.28 Tue 02 Jun, 2026 130.50 0% 5.05 -41.55% 5.19 Mon 01 Jun, 2026 122.95 0% 5.85 4.41% 8.88 Fri 29 May, 2026 137.35 -5.88% 7.85 -0.73% 8.5 Wed 27 May, 2026 139.85 -2.86% 6.65 1.48% 8.06 Tue 26 May, 2026 122.90 20.69% 9.00 3.45% 7.71 Mon 25 May, 2026 113.00 52.63% 11.75 19.18% 9
LAURUSLABS options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 137.25 0% 2.40 -14.62% 22.2 Thu 04 Jun, 2026 137.25 0% 2.65 -0.76% 26 Wed 03 Jun, 2026 137.25 0% 4.35 1.55% 26.2 Tue 02 Jun, 2026 137.25 -16.67% 4.35 -12.24% 25.8 Mon 01 Jun, 2026 155.00 20% 5.15 33.64% 24.5 Fri 29 May, 2026 122.00 0% 6.65 11.11% 22 Wed 27 May, 2026 122.00 0% 5.50 -3.88% 19.8 Tue 26 May, 2026 122.00 0% 8.05 41.1% 20.6 Mon 25 May, 2026 122.00 66.67% 10.05 7.35% 14.6
LAURUSLABS options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 207.85 0% 2.35 0% 2.06 Thu 04 Jun, 2026 140.50 0% 2.35 -32.65% 2.06 Wed 03 Jun, 2026 140.50 0% 3.75 6.52% 3.06 Tue 02 Jun, 2026 140.50 0% 3.75 -17.86% 2.88 Mon 01 Jun, 2026 140.50 0% 4.60 14.29% 3.5 Fri 29 May, 2026 140.50 0% 5.85 6.52% 3.06 Wed 27 May, 2026 140.50 0% 5.35 6.98% 2.88 Tue 26 May, 2026 140.50 14.29% 7.15 4.88% 2.69 Mon 25 May, 2026 126.00 7.69% 8.70 17.14% 2.93
LAURUSLABS options price for Strike: 1230 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 133.00 0% 2.10 0% 13 Thu 04 Jun, 2026 133.00 0% 2.10 -7.14% 13 Wed 03 Jun, 2026 133.00 0% 4.25 0% 14 Tue 02 Jun, 2026 133.00 0% 5.10 0% 14 Mon 01 Jun, 2026 133.00 0% 5.10 0% 14 Fri 29 May, 2026 133.00 0% 5.10 154.55% 14 Wed 27 May, 2026 133.00 0% 4.55 -15.38% 5.5 Tue 26 May, 2026 133.00 0% 6.05 -43.48% 6.5 Mon 25 May, 2026 133.00 100% 8.90 9.52% 11.5
LAURUSLABS options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 170.00 0% 1.35 1.72% 1.84 Thu 04 Jun, 2026 170.00 0% 1.80 -64.63% 1.81 Wed 03 Jun, 2026 170.00 0% 3.10 0% 5.13 Tue 02 Jun, 2026 170.00 -5.88% 3.10 0% 5.13 Mon 01 Jun, 2026 182.35 3.03% 3.40 7.19% 4.82 Fri 29 May, 2026 175.85 -2.94% 4.50 -1.29% 4.64 Wed 27 May, 2026 172.60 0% 3.95 0% 4.56 Tue 26 May, 2026 164.40 0% 5.50 -11.93% 4.56 Mon 25 May, 2026 150.00 6.25% 6.65 1.73% 5.18
LAURUSLABS options price for Strike: 1210 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 32.75 - 3.50 0% - Tue 26 May, 2026 32.75 - 3.50 0% - Mon 25 May, 2026 32.75 - 3.50 0% - Fri 22 May, 2026 32.75 - 3.50 0% - Thu 21 May, 2026 32.75 - 3.50 25% - Wed 20 May, 2026 32.75 - 3.50 0% - Tue 19 May, 2026 32.75 - 3.50 - - Mon 18 May, 2026 32.75 - 140.25 - - Fri 15 May, 2026 32.75 - 140.25 - -
LAURUSLABS options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 251.40 -3.7% 1.60 -4.2% 5.85 Thu 04 Jun, 2026 236.30 -3.57% 1.60 3.93% 5.88 Wed 03 Jun, 2026 198.70 0% 2.20 -1.51% 5.45 Tue 02 Jun, 2026 191.00 1.2% 2.20 5.2% 5.54 Mon 01 Jun, 2026 187.50 -1.19% 2.60 27.75% 5.33 Fri 29 May, 2026 193.20 -3.45% 3.20 6.13% 4.12 Wed 27 May, 2026 181.00 0% 3.00 14.39% 3.75 Tue 26 May, 2026 181.00 16% 4.25 10.47% 3.28 Mon 25 May, 2026 172.00 15.38% 5.35 21.13% 3.44
LAURUSLABS options price for Strike: 1190 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 38.15 - 11.00 0% - Tue 26 May, 2026 38.15 - 11.00 0% - Mon 25 May, 2026 38.15 - 11.00 0% - Fri 22 May, 2026 38.15 - 11.00 0% - Thu 21 May, 2026 38.15 - 11.00 0% - Wed 20 May, 2026 38.15 - 11.00 0% - Tue 19 May, 2026 38.15 - 11.00 0% - Mon 18 May, 2026 38.15 - 11.00 0% - Fri 15 May, 2026 38.15 - 11.00 0% -
LAURUSLABS options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 257.25 0% 1.25 0% 1 Thu 04 Jun, 2026 257.25 75% 1.25 -30% 1 Wed 03 Jun, 2026 173.00 0% 2.50 0% 2.5 Tue 02 Jun, 2026 173.00 0% 2.25 0% 2.5 Mon 01 Jun, 2026 173.00 0% 2.25 -9.09% 2.5 Fri 29 May, 2026 173.00 0% 2.50 0% 2.75 Wed 27 May, 2026 173.00 0% 2.50 -21.43% 2.75 Tue 26 May, 2026 173.00 0% 3.50 180% 3.5 Mon 25 May, 2026 173.00 0% 4.20 25% 1.25
LAURUSLABS options price for Strike: 1170 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 57.50 0% 112.15 - - Thu 04 Jun, 2026 57.50 0% 112.15 - - Wed 03 Jun, 2026 57.50 0% 112.15 - - Tue 02 Jun, 2026 57.50 0% 112.15 - - Mon 01 Jun, 2026 57.50 0% 112.15 - - Fri 29 May, 2026 57.50 0% 112.15 - - Wed 27 May, 2026 57.50 0% 112.15 - - Tue 26 May, 2026 57.50 0% 112.15 - - Mon 25 May, 2026 57.50 0% 112.15 - -
LAURUSLABS options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 190.00 0% 1.10 0% 1.66 Thu 04 Jun, 2026 190.00 0% 1.10 -7.02% 1.66 Wed 03 Jun, 2026 190.00 0% 1.20 0% 1.78 Tue 02 Jun, 2026 190.00 0% 1.45 1.79% 1.78 Mon 01 Jun, 2026 190.00 0% 1.50 -3.45% 1.75 Fri 29 May, 2026 190.00 0% 1.80 0% 1.81 Wed 27 May, 2026 190.00 0% 1.80 -3.33% 1.81 Tue 26 May, 2026 190.00 0% 1.95 0% 1.88 Mon 25 May, 2026 190.00 0% 3.25 -6.25% 1.88
LAURUSLABS options price for Strike: 1150 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 289.00 27.27% 0.70 -4.42% 7.71 Thu 04 Jun, 2026 285.95 37.5% 0.70 -5.83% 10.27 Wed 03 Jun, 2026 247.50 0% 1.45 0% 15 Tue 02 Jun, 2026 247.50 0% 1.45 0% 15 Mon 01 Jun, 2026 247.50 14.29% 1.45 25% 15 Fri 29 May, 2026 209.30 0% 1.60 37.14% 13.71 Wed 27 May, 2026 209.30 0% 1.70 94.44% 10 Tue 26 May, 2026 209.30 0% 2.30 -7.69% 5.14 Mon 25 May, 2026 209.30 40% 2.95 116.67% 5.57
LAURUSLABS options price for Strike: 1140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 34.70 - 161.60 - - Tue 26 May, 2026 34.70 - 161.60 - - Mon 25 May, 2026 34.70 - 161.60 - - Fri 22 May, 2026 34.70 - 161.60 - - Thu 21 May, 2026 34.70 - 161.60 - - Wed 20 May, 2026 34.70 - 161.60 - - Tue 19 May, 2026 34.70 - 161.60 - - Mon 18 May, 2026 34.70 - 161.60 - - Fri 15 May, 2026 34.70 - 161.60 - -
LAURUSLABS options price for Strike: 1130 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 315.40 0% 3.30 0% 11 Thu 04 Jun, 2026 75.10 0% 3.30 0% 11 Wed 03 Jun, 2026 75.10 0% 3.30 0% 11 Tue 02 Jun, 2026 75.10 0% 3.30 0% 11 Mon 01 Jun, 2026 75.10 0% 3.30 0% 11 Fri 29 May, 2026 75.10 0% 3.30 0% 11 Wed 27 May, 2026 75.10 0% 3.30 0% 11 Tue 26 May, 2026 75.10 0% 3.30 0% 11 Mon 25 May, 2026 75.10 0% 3.30 0% 11
LAURUSLABS options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 317.30 60% 1.50 0% 2.38 Thu 04 Jun, 2026 316.15 150% 1.50 0% 3.8 Wed 03 Jun, 2026 62.00 0% 1.50 0% 9.5 Tue 02 Jun, 2026 62.00 0% 1.50 0% 9.5 Mon 01 Jun, 2026 62.00 0% 1.50 0% 9.5 Fri 29 May, 2026 62.00 0% 1.50 -5% 9.5 Wed 27 May, 2026 62.00 0% 1.50 -9.09% 10 Tue 26 May, 2026 62.00 0% 31.35 0% 11 Mon 25 May, 2026 62.00 0% 31.35 0% 11
LAURUSLABS options price for Strike: 1110 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 67.15 - 75.65 - - Tue 26 May, 2026 67.15 - 75.65 - - Mon 25 May, 2026 67.15 - 75.65 - - Fri 22 May, 2026 67.15 - 75.65 - - Thu 21 May, 2026 67.15 - 75.65 - - Wed 20 May, 2026 67.15 - 75.65 - - Tue 19 May, 2026 67.15 - 75.65 - - Mon 18 May, 2026 67.15 - 75.65 - - Fri 15 May, 2026 67.15 - 75.65 - -
LAURUSLABS options price for Strike: 1100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 354.00 -1.79% 0.50 0% 2.04 Thu 04 Jun, 2026 278.00 0% 0.60 0% 2 Wed 03 Jun, 2026 278.00 0% 0.60 -5.08% 2 Tue 02 Jun, 2026 278.00 0% 0.45 0% 2.11 Mon 01 Jun, 2026 278.00 1.82% 0.80 -7.81% 2.11 Fri 29 May, 2026 278.25 0% 0.85 -1.54% 2.33 Wed 27 May, 2026 278.25 0% 1.00 0.78% 2.36 Tue 26 May, 2026 278.25 96.43% 1.45 74.32% 2.35 Mon 25 May, 2026 253.00 3.7% 1.85 45.1% 2.64
LAURUSLABS options price for Strike: 1090 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 303.00 0% 0.45 0% - Tue 26 May, 2026 160.00 0% 1.00 0% 19 Mon 25 May, 2026 160.00 0% 1.00 0% 19 Fri 22 May, 2026 160.00 0% 1.00 0% 19 Thu 21 May, 2026 160.00 0% 1.00 -34.48% 19 Wed 20 May, 2026 160.00 0% 1.20 0% 29 Tue 19 May, 2026 160.00 0% 1.20 -3.33% 29 Mon 18 May, 2026 160.00 0% 2.70 0% 30 Fri 15 May, 2026 160.00 0% 2.70 0% 30
LAURUSLABS options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 286.80 0% 1.20 0% 0.5 Thu 04 Jun, 2026 286.80 0% 1.20 0% 0.5 Wed 03 Jun, 2026 286.80 0% 1.20 0% 0.5 Tue 02 Jun, 2026 286.80 0% 1.20 0% 0.5 Mon 01 Jun, 2026 286.80 0% 1.20 0% 0.5 Fri 29 May, 2026 286.80 0% 1.20 0% 0.5 Wed 27 May, 2026 286.80 0% 1.20 0% 0.5 Tue 26 May, 2026 286.80 - 2.70 0% 0.5 Mon 25 May, 2026 51.40 - 2.70 0% -
LAURUSLABS options price for Strike: 1070 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 86.70 - 55.55 - - Tue 26 May, 2026 86.70 - 55.55 - - Mon 25 May, 2026 86.70 - 55.55 - - Fri 22 May, 2026 86.70 - 55.55 - - Thu 21 May, 2026 86.70 - 55.55 - - Wed 20 May, 2026 86.70 - 55.55 - - Tue 19 May, 2026 86.70 - 55.55 - - Mon 18 May, 2026 86.70 - 55.55 - - Fri 15 May, 2026 86.70 - 55.55 - -
LAURUSLABS options price for Strike: 1060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 58.25 - 0.90 0% - Tue 26 May, 2026 58.25 - 16.60 0% - Mon 25 May, 2026 58.25 - 16.60 0% - Fri 22 May, 2026 58.25 - 16.60 0% - Thu 21 May, 2026 58.25 - 16.60 0% - Wed 20 May, 2026 58.25 - 16.60 0% - Tue 19 May, 2026 58.25 - 16.60 0% - Mon 18 May, 2026 58.25 - 16.60 0% - Fri 15 May, 2026 58.25 - 16.60 0% -
LAURUSLABS options price for Strike: 1050 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 347.60 0% 0.30 0% 0.2 Thu 04 Jun, 2026 347.60 0% 1.35 0% 0.2 Wed 03 Jun, 2026 347.60 0% 1.35 0% 0.2 Tue 02 Jun, 2026 347.60 0% 1.35 0% 0.2 Mon 01 Jun, 2026 347.60 -11.76% 1.35 0% 0.2 Fri 29 May, 2026 325.70 0% 1.35 0% 0.18 Wed 27 May, 2026 325.70 0% 1.35 0% 0.18 Tue 26 May, 2026 325.70 750% 1.35 0% 0.18 Mon 25 May, 2026 302.00 100% 1.35 0% 1.5
LAURUSLABS options price for Strike: 1040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 65.85 - 94.50 - - Tue 26 May, 2026 65.85 - 94.50 - - Mon 25 May, 2026 65.85 - 94.50 - - Fri 22 May, 2026 65.85 - 94.50 - - Thu 21 May, 2026 65.85 - 94.50 - - Wed 20 May, 2026 65.85 - 94.50 - - Tue 19 May, 2026 65.85 - 94.50 - - Mon 18 May, 2026 65.85 - 94.50 - - Fri 15 May, 2026 65.85 - 94.50 - -
LAURUSLABS options price for Strike: 1030 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 109.80 - 39.05 - - Tue 26 May, 2026 109.80 - 39.05 - - Mon 25 May, 2026 109.80 - 39.05 - - Fri 22 May, 2026 109.80 - 39.05 - - Thu 21 May, 2026 109.80 - 39.05 - - Wed 20 May, 2026 109.80 - 39.05 - - Tue 19 May, 2026 109.80 - 39.05 - - Mon 18 May, 2026 109.80 - 39.05 - - Fri 15 May, 2026 109.80 - 39.05 - -
LAURUSLABS options price for Strike: 1020 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 74.15 - 83.20 - - Tue 26 May, 2026 74.15 - 83.20 - - Mon 25 May, 2026 74.15 - 83.20 - - Fri 22 May, 2026 74.15 - 83.20 - - Thu 21 May, 2026 74.15 - 83.20 - - Wed 20 May, 2026 74.15 - 83.20 - - Tue 19 May, 2026 74.15 - 83.20 - - Mon 18 May, 2026 74.15 - 83.20 - - Fri 15 May, 2026 74.15 - 83.20 - -
LAURUSLABS options price for Strike: 1010 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 122.65 - 32.15 - - Tue 26 May, 2026 122.65 - 32.15 - - Mon 25 May, 2026 122.65 - 32.15 - - Fri 22 May, 2026 122.65 - 32.15 - - Thu 21 May, 2026 122.65 - 32.15 - - Wed 20 May, 2026 122.65 - 32.15 - - Tue 19 May, 2026 122.65 - 32.15 - - Mon 18 May, 2026 122.65 - 32.15 - - Fri 15 May, 2026 122.65 - 32.15 - -
LAURUSLABS options price for Strike: 1000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 438.90 -3.43% 0.30 0% 0.06 Thu 04 Jun, 2026 397.00 0% 0.30 0% 0.06 Wed 03 Jun, 2026 397.00 0% 0.30 0% 0.06 Tue 02 Jun, 2026 390.40 -1.69% 0.30 0% 0.06 Mon 01 Jun, 2026 397.60 0% 0.30 0% 0.06 Fri 29 May, 2026 392.80 0% 0.40 -9.09% 0.06 Wed 27 May, 2026 392.80 -2.73% 1.50 0% 0.06 Tue 26 May, 2026 377.60 815% 1.50 0% 0.06 Mon 25 May, 2026 352.10 33.33% 1.50 0% 0.55
LAURUSLABS options price for Strike: 990 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 93.10 - 62.85 - - Tue 26 May, 2026 93.10 - 62.85 - - Mon 25 May, 2026 93.10 - 62.85 - - Fri 22 May, 2026 93.10 - 62.85 - - Thu 21 May, 2026 93.10 - 62.85 - - Wed 20 May, 2026 93.10 - 62.85 - - Tue 19 May, 2026 93.10 - 62.85 - - Mon 18 May, 2026 93.10 - 62.85 - - Fri 15 May, 2026 93.10 - 62.85 - -
LAURUSLABS options price for Strike: 960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 103.80 - 53.90 - - Tue 26 May, 2026 103.80 - 53.90 - - Mon 25 May, 2026 103.80 - 53.90 - - Fri 22 May, 2026 103.80 - 53.90 - - Thu 21 May, 2026 103.80 - 53.90 - - Wed 20 May, 2026 103.80 - 53.90 - - Tue 19 May, 2026 103.80 - 53.90 - - Mon 18 May, 2026 103.80 - 53.90 - - Fri 15 May, 2026 103.80 - 53.90 - -
LAURUSLABS options price for Strike: 940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 05 Jun, 2026 436.95 0% 0.65 0% 0.03 Thu 04 Jun, 2026 436.95 0% 0.65 0% 0.03 Wed 03 Jun, 2026 436.95 0% 0.65 200% 0.03 Tue 02 Jun, 2026 436.95 0% 0.65 0% 0.01 Mon 01 Jun, 2026 436.95 0% 0.65 0% 0.01 Fri 29 May, 2026 436.95 0% 0.65 0% 0.01 Wed 27 May, 2026 436.95 0% 0.65 - 0.01 Tue 26 May, 2026 436.95 1171.43% 0.65 0% - Mon 25 May, 2026 410.00 40% 12.20 0% 0.14
LAURUSLABS options price for Strike: 920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 127.60 - 38.40 - - Tue 28 Apr, 2026 127.60 - 38.40 - -
LAURUSLABS options price for Strike: 880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 154.65 - 26.15 - - Tue 28 Apr, 2026 154.65 - 26.15 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
