NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 1700
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
LAURUSLABS SPOT Price: 436.95 as on 26 Apr, 2024
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 461.05 Target up: 455.03 Target up: 449 Target down: 431.8 Target down: 425.78 Target down: 419.75 Target down: 402.55
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 436.95 420.20 443.85 414.60 8.55 M 25 Thu Apr 2024 425.90 434.45 438.90 420.05 3.42 M 24 Wed Apr 2024 434.40 435.00 438.40 432.85 0.73 M 23 Tue Apr 2024 433.10 432.20 439.05 430.00 1.19 M 22 Mon Apr 2024 430.05 434.00 435.75 427.80 1.2 M 19 Fri Apr 2024 426.50 429.50 431.30 423.50 1.49 M 18 Thu Apr 2024 431.40 444.00 446.10 429.80 1.45 M 16 Tue Apr 2024 443.15 429.60 445.00 426.90 2.63 M
Maximum CALL writing has been for strikes: 500 460 440 These will serve as resistance
Maximum PUT writing has been for strikes: 400 420 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 445 435 430 400
Put to Call Ratio (PCR) has decreased for strikes: 410 425 440 420
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 17.80 53.24% 16.80 0.78% 0.25 Thu 25 Apr, 2024 16.30 -11.69% 27.70 35.79% 0.38 Wed 24 Apr, 2024 20.80 15.96% 23.30 39.71% 0.25 Tue 23 Apr, 2024 19.80 50.23% 25.20 36% 0.2 Mon 22 Apr, 2024 18.50 8.33% 25.15 21.95% 0.23 Fri 19 Apr, 2024 17.15 397.56% 25.55 7.89% 0.2 Thu 18 Apr, 2024 18.00 13.89% 23.25 15.15% 0.93 Tue 16 Apr, 2024 24.95 38.46% 19.80 6.45% 0.92 Mon 15 Apr, 2024 16.90 23.81% 18.05 0% 1.19
LAURUSLABS options price for Strike: 445 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 15.20 146.67% 19.75 850% 0.51 Thu 25 Apr, 2024 14.30 15.38% 30.40 100% 0.13 Wed 24 Apr, 2024 18.45 116.67% 24.55 - 0.08 Tue 23 Apr, 2024 17.50 100% 55.30 - - Mon 22 Apr, 2024 16.50 50% 55.30 - - Fri 19 Apr, 2024 15.20 - 55.30 - - Thu 18 Apr, 2024 8.10 - 55.30 - - Tue 16 Apr, 2024 8.10 - 55.30 - - Mon 15 Apr, 2024 8.10 - 55.30 - -
LAURUSLABS options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 13.25 24.11% 22.30 8.75% 0.25 Thu 25 Apr, 2024 12.60 93.15% 33.55 31.15% 0.28 Wed 24 Apr, 2024 16.00 6.57% 27.15 10.91% 0.42 Tue 23 Apr, 2024 15.80 73.42% 30.05 37.5% 0.4 Mon 22 Apr, 2024 14.70 36.21% 30.00 29.03% 0.51 Fri 19 Apr, 2024 12.95 3.57% 31.20 3.33% 0.53 Thu 18 Apr, 2024 15.00 -9.68% 26.00 36.36% 0.54 Tue 16 Apr, 2024 20.40 40.91% 24.50 4.76% 0.35 Mon 15 Apr, 2024 15.25 25.71% 30.00 10.53% 0.48
LAURUSLABS options price for Strike: 455 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 11.05 271.43% 63.40 - - Thu 25 Apr, 2024 9.80 40% 63.40 - - Wed 24 Apr, 2024 14.95 - 63.40 - - Tue 23 Apr, 2024 6.30 - 63.40 - - Mon 22 Apr, 2024 6.30 - 63.40 - - Fri 19 Apr, 2024 6.30 - 63.40 - - Thu 18 Apr, 2024 6.30 - 63.40 - - Tue 16 Apr, 2024 6.30 - 63.40 - - Mon 15 Apr, 2024 6.30 - 63.40 - -
LAURUSLABS options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 9.70 -23.39% 28.70 72.22% 0.06 Thu 25 Apr, 2024 8.25 207.05% 41.40 50% 0.03 Wed 24 Apr, 2024 12.55 2.25% 35.00 9.09% 0.05 Tue 23 Apr, 2024 12.45 32.14% 37.70 0% 0.05 Mon 22 Apr, 2024 11.50 22.63% 37.70 10% 0.07 Fri 19 Apr, 2024 10.50 372.41% 34.75 0% 0.07 Thu 18 Apr, 2024 11.50 3.57% 34.75 0% 0.34 Tue 16 Apr, 2024 16.00 -12.5% 34.75 0% 0.36 Mon 15 Apr, 2024 12.10 -11.11% 34.75 -9.09% 0.31
LAURUSLABS options price for Strike: 465 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 7.85 300% 71.85 - - Thu 25 Apr, 2024 11.40 - 71.85 - - Wed 24 Apr, 2024 4.85 - 71.85 - - Tue 23 Apr, 2024 4.85 - 71.85 - - Mon 22 Apr, 2024 4.85 - 71.85 - - Fri 19 Apr, 2024 4.85 - 71.85 - - Thu 18 Apr, 2024 4.85 - 71.85 - - Tue 16 Apr, 2024 4.85 - 71.85 - - Mon 15 Apr, 2024 4.85 - 71.85 - -
LAURUSLABS options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 7.25 55.56% 36.35 250% 0.04 Thu 25 Apr, 2024 7.00 60.27% 36.00 0% 0.02 Wed 24 Apr, 2024 9.75 7.35% 36.00 0% 0.03 Tue 23 Apr, 2024 10.00 74.36% 36.00 0% 0.03 Mon 22 Apr, 2024 8.95 69.57% 36.00 0% 0.05 Fri 19 Apr, 2024 8.05 9.52% 36.00 0% 0.09 Thu 18 Apr, 2024 11.95 16.67% 36.00 - 0.1 Tue 16 Apr, 2024 13.00 0% 67.10 - - Mon 15 Apr, 2024 8.50 0% 67.10 - -
LAURUSLABS options price for Strike: 475 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 6.05 91.67% 80.55 - - Thu 25 Apr, 2024 6.35 - 80.55 - - Wed 24 Apr, 2024 9.65 - 80.55 - - Tue 23 Apr, 2024 9.65 - 80.55 - - Mon 22 Apr, 2024 3.70 - 80.55 - - Fri 19 Apr, 2024 3.70 - 80.55 - - Thu 18 Apr, 2024 3.70 - 80.55 - - Tue 16 Apr, 2024 3.70 - 80.55 - - Mon 15 Apr, 2024 3.70 - 80.55 - -
LAURUSLABS options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 5.30 -19.53% 52.00 0% 0.01 Thu 25 Apr, 2024 5.10 1031.58% 52.00 0% 0 Wed 24 Apr, 2024 7.45 46.15% 52.00 0% 0.05 Tue 23 Apr, 2024 7.80 333.33% 52.00 - 0.08 Mon 22 Apr, 2024 7.20 0% 74.95 - - Fri 19 Apr, 2024 9.55 0% 74.95 - - Thu 18 Apr, 2024 9.55 50% 74.95 - - Tue 16 Apr, 2024 14.00 0% 74.95 - - Mon 15 Apr, 2024 14.00 0% 74.95 - -
LAURUSLABS options price for Strike: 485 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 4.65 57.14% 89.55 - - Thu 25 Apr, 2024 4.95 - 89.55 - - Wed 24 Apr, 2024 2.80 - 89.55 - - Tue 23 Apr, 2024 2.80 - 89.55 - - Mon 22 Apr, 2024 2.80 - 89.55 - - Fri 19 Apr, 2024 2.80 - 89.55 - - Thu 18 Apr, 2024 2.80 - 89.55 - - Tue 16 Apr, 2024 2.80 - 89.55 - - Mon 15 Apr, 2024 2.80 - 89.55 - -
LAURUSLABS options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 3.70 319.05% 83.10 - - Thu 25 Apr, 2024 4.75 5% 83.10 - - Wed 24 Apr, 2024 6.00 5.26% 83.10 - - Tue 23 Apr, 2024 6.00 0% 83.10 - - Mon 22 Apr, 2024 6.00 26.67% 83.10 - - Fri 19 Apr, 2024 6.45 0% 83.10 - - Thu 18 Apr, 2024 6.45 0% 83.10 - - Tue 16 Apr, 2024 6.45 0% 83.10 - - Mon 15 Apr, 2024 6.45 0% 83.10 - -
LAURUSLABS options price for Strike: 495 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 3.25 50% 98.70 - - Thu 25 Apr, 2024 4.50 14.29% 98.70 - - Wed 24 Apr, 2024 4.50 0% 98.70 - - Tue 23 Apr, 2024 4.50 0% 98.70 - - Mon 22 Apr, 2024 3.75 0% 98.70 - - Fri 19 Apr, 2024 3.75 0% 98.70 - - Thu 18 Apr, 2024 3.75 - 98.70 - - Tue 16 Apr, 2024 2.10 - 98.70 - - Mon 15 Apr, 2024 2.10 - 98.70 - -
LAURUSLABS options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 2.90 -19.53% 69.40 0% 0.03 Thu 25 Apr, 2024 3.25 75.31% 69.40 0% 0.03 Wed 24 Apr, 2024 4.65 13.3% 69.40 0% 0.05 Tue 23 Apr, 2024 5.05 19.54% 69.40 233.33% 0.06 Mon 22 Apr, 2024 4.80 208.16% 69.10 - 0.02 Fri 19 Apr, 2024 4.10 7.69% 91.50 - - Thu 18 Apr, 2024 4.90 12.35% 91.50 - - Tue 16 Apr, 2024 7.05 145.45% 91.50 - - Mon 15 Apr, 2024 5.55 50% 91.50 - -
LAURUSLABS options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 1.55 - 108.05 - - Thu 25 Apr, 2024 1.55 - 108.05 - - Wed 24 Apr, 2024 1.55 - 108.05 - - Tue 23 Apr, 2024 1.55 - 108.05 - - Mon 22 Apr, 2024 1.55 - 108.05 - - Fri 19 Apr, 2024 1.55 - 108.05 - - Thu 18 Apr, 2024 1.55 - 108.05 - - Tue 16 Apr, 2024 1.55 - 108.05 - - Mon 15 Apr, 2024 1.55 - 108.05 - -
LAURUSLABS options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 2.05 366.67% 100.10 - - Thu 25 Apr, 2024 3.40 20% 100.10 - - Wed 24 Apr, 2024 3.80 0% 100.10 - - Tue 23 Apr, 2024 3.80 0% 100.10 - - Mon 22 Apr, 2024 3.80 150% 100.10 - - Fri 19 Apr, 2024 8.35 0% 100.10 - - Thu 18 Apr, 2024 8.35 0% 100.10 - - Tue 16 Apr, 2024 8.35 0% 100.10 - - Mon 15 Apr, 2024 8.35 0% 100.10 - -
LAURUSLABS options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 1.85 500% 105.40 - - Thu 25 Apr, 2024 3.25 200% 105.40 - - Wed 24 Apr, 2024 2.50 0% 105.40 - - Tue 23 Apr, 2024 2.50 - 105.40 - - Mon 22 Apr, 2024 2.50 - 105.40 - - Fri 19 Apr, 2024 2.50 0% 105.40 - - Thu 18 Apr, 2024 5.00 0% 105.40 - - Tue 16 Apr, 2024 5.00 - 105.40 - - Mon 15 Apr, 2024 7.75 - 105.40 - -
LAURUSLABS options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 1.55 600% 108.95 - - Thu 25 Apr, 2024 2.20 950% 108.95 - - Wed 24 Apr, 2024 3.20 0% 108.95 - - Tue 23 Apr, 2024 3.20 - 108.95 - - Mon 22 Apr, 2024 4.45 - 108.95 - - Fri 19 Apr, 2024 4.45 - 108.95 - - Thu 18 Apr, 2024 4.45 - 108.95 - - Tue 16 Apr, 2024 4.45 - 108.95 - - Mon 15 Apr, 2024 4.45 - 108.95 - -
LAURUSLABS options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 1.40 - 114.85 - - Thu 25 Apr, 2024 1.40 - 114.85 - - Wed 24 Apr, 2024 1.40 - 114.85 - - Tue 23 Apr, 2024 1.40 - 114.85 - - Mon 22 Apr, 2024 1.40 - 114.85 - - Fri 19 Apr, 2024 1.40 - 114.85 - - Thu 18 Apr, 2024 1.40 - 114.85 - - Tue 16 Apr, 2024 1.40 - 114.85 - - Mon 15 Apr, 2024 1.40 - 114.85 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 435 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 19.85 37.25% 14.60 275% 0.64 Thu 25 Apr, 2024 18.25 131.82% 24.95 300% 0.24 Wed 24 Apr, 2024 22.85 10% 20.35 200% 0.14 Tue 23 Apr, 2024 22.35 566.67% 22.05 - 0.05 Mon 22 Apr, 2024 19.30 0% 47.65 - - Fri 19 Apr, 2024 19.30 200% 47.65 - - Thu 18 Apr, 2024 24.15 0% 47.65 - - Tue 16 Apr, 2024 24.15 - 47.65 - - Mon 15 Apr, 2024 10.35 - 47.65 - -
LAURUSLABS options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 22.85 -20% 12.00 44.16% 1.48 Thu 25 Apr, 2024 20.45 142.42% 22.35 302.04% 0.82 Wed 24 Apr, 2024 25.10 5.32% 18.10 25.64% 0.49 Tue 23 Apr, 2024 24.70 18.99% 19.45 30% 0.41 Mon 22 Apr, 2024 23.75 71.74% 19.15 57.89% 0.38 Fri 19 Apr, 2024 21.40 187.5% 20.00 58.33% 0.41 Thu 18 Apr, 2024 28.85 0% 18.50 50% 0.75 Tue 16 Apr, 2024 28.85 0% 14.15 33.33% 0.5 Mon 15 Apr, 2024 22.00 6.67% 20.50 100% 0.38
LAURUSLABS options price for Strike: 425 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 26.00 170% 10.45 -20.83% 1.41 Thu 25 Apr, 2024 21.65 - 20.25 1820% 4.8 Wed 24 Apr, 2024 13.00 - 16.90 0% - Tue 23 Apr, 2024 13.00 - 16.90 - - Mon 22 Apr, 2024 13.00 - 40.50 - - Fri 19 Apr, 2024 13.00 - 40.50 - - Thu 18 Apr, 2024 13.00 - 40.50 - - Tue 16 Apr, 2024 13.00 - 40.50 - - Mon 15 Apr, 2024 13.00 - 40.50 - -
LAURUSLABS options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 29.70 62.86% 8.65 0.69% 2.55 Thu 25 Apr, 2024 24.85 191.67% 17.95 261.25% 4.13 Wed 24 Apr, 2024 31.25 0% 13.80 81.82% 3.33 Tue 23 Apr, 2024 28.00 0% 14.75 -22.81% 1.83 Mon 22 Apr, 2024 28.00 4.35% 14.70 9.62% 2.38 Fri 19 Apr, 2024 27.85 21.05% 17.60 13.04% 2.26 Thu 18 Apr, 2024 33.00 0% 13.00 187.5% 2.42 Tue 16 Apr, 2024 33.00 0% 11.40 23.08% 0.84 Mon 15 Apr, 2024 25.40 0% 16.25 - 0.68
LAURUSLABS options price for Strike: 415 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 32.80 - 7.40 46.67% 22 Thu 25 Apr, 2024 16.25 - 16.10 200% - Wed 24 Apr, 2024 16.25 - 11.65 0% - Tue 23 Apr, 2024 16.25 - 12.85 0% - Mon 22 Apr, 2024 16.25 - 12.85 - - Fri 19 Apr, 2024 16.25 - 33.85 - - Thu 18 Apr, 2024 16.25 - 33.85 - - Tue 16 Apr, 2024 16.25 - 33.85 - - Mon 15 Apr, 2024 16.25 - 33.85 - -
LAURUSLABS options price for Strike: 410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 36.85 333.33% 6.15 17.57% 6.69 Thu 25 Apr, 2024 31.95 0% 13.95 64.44% 24.67 Wed 24 Apr, 2024 34.35 0% 10.10 95.65% 15 Tue 23 Apr, 2024 34.35 0% 11.20 -4.17% 7.67 Mon 22 Apr, 2024 34.35 50% 11.45 50% 8 Fri 19 Apr, 2024 32.00 -33.33% 11.70 128.57% 8 Thu 18 Apr, 2024 39.70 0% 9.70 250% 2.33 Tue 16 Apr, 2024 39.70 0% 12.00 0% 0.67 Mon 15 Apr, 2024 39.70 0% 12.00 - 0.67
LAURUSLABS options price for Strike: 405 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 40.10 - 5.30 166.67% 3.2 Thu 25 Apr, 2024 20.10 - 12.20 - - Wed 24 Apr, 2024 20.10 - 27.80 - - Tue 23 Apr, 2024 20.10 - 27.80 - - Mon 22 Apr, 2024 20.10 - 27.80 - - Fri 19 Apr, 2024 20.10 - 27.80 - - Thu 18 Apr, 2024 20.10 - 27.80 - - Tue 16 Apr, 2024 20.10 - 27.80 - - Mon 15 Apr, 2024 20.10 - 27.80 - -
LAURUSLABS options price for Strike: 400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 45.10 6.67% 4.20 9.7% 14.84 Thu 25 Apr, 2024 37.65 15.38% 10.50 42.43% 14.43 Wed 24 Apr, 2024 46.45 18.18% 7.35 133.85% 11.69 Tue 23 Apr, 2024 43.25 0% 7.90 103.13% 5.91 Mon 22 Apr, 2024 41.50 2100% 8.25 82.86% 2.91 Fri 19 Apr, 2024 37.50 0% 9.50 16.67% 35 Thu 18 Apr, 2024 24.70 0% 6.50 25% 30 Tue 16 Apr, 2024 24.70 0% 5.75 4.35% 24 Mon 15 Apr, 2024 24.70 0% 8.50 27.78% 23
LAURUSLABS options price for Strike: 395 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 24.55 - 3.10 200% - Thu 25 Apr, 2024 24.55 - 9.00 - - Wed 24 Apr, 2024 24.55 - 7.20 - - Tue 23 Apr, 2024 24.55 - 7.20 - - Mon 22 Apr, 2024 24.55 - 22.35 - - Fri 19 Apr, 2024 24.55 - 22.35 - - Thu 18 Apr, 2024 24.55 - 22.35 - - Tue 16 Apr, 2024 24.55 - 22.35 - - Mon 15 Apr, 2024 24.55 - 22.35 - -
LAURUSLABS options price for Strike: 390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 42.20 - 2.95 195% - Thu 25 Apr, 2024 42.20 - 7.30 33.33% - Wed 24 Apr, 2024 42.20 - 5.80 0% - Tue 23 Apr, 2024 42.20 - 5.80 900% - Mon 22 Apr, 2024 42.20 - 5.00 200% - Fri 19 Apr, 2024 42.20 - 6.00 - - Thu 18 Apr, 2024 42.20 - 19.05 - - Tue 16 Apr, 2024 42.20 - 19.05 - - Mon 15 Apr, 2024 42.20 - 19.05 - -
LAURUSLABS options price for Strike: 385 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 29.65 - 3.10 125% - Thu 25 Apr, 2024 29.65 - 5.75 - - Wed 24 Apr, 2024 29.65 - 17.60 - - Tue 23 Apr, 2024 29.65 - 17.60 - - Mon 22 Apr, 2024 29.65 - 17.60 - - Fri 19 Apr, 2024 29.65 - 17.60 - - Thu 18 Apr, 2024 29.65 - 17.60 - - Tue 16 Apr, 2024 29.65 - 17.60 - - Mon 15 Apr, 2024 29.65 - 17.60 - -
LAURUSLABS options price for Strike: 380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 55.20 0% 1.85 1.92% 159 Thu 25 Apr, 2024 55.20 - 5.30 100% 156 Wed 24 Apr, 2024 48.25 - 3.55 16.42% - Tue 23 Apr, 2024 48.25 - 3.95 24.07% - Mon 22 Apr, 2024 48.25 - 3.90 50% - Fri 19 Apr, 2024 48.25 - 4.50 5.88% - Thu 18 Apr, 2024 48.25 - 3.75 25.93% - Tue 16 Apr, 2024 48.25 - 2.60 0% - Mon 15 Apr, 2024 48.25 - 3.45 50% -
LAURUSLABS options price for Strike: 375 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 35.45 - 1.75 - - Thu 25 Apr, 2024 35.45 - 13.55 - - Wed 24 Apr, 2024 35.45 - 13.55 - - Tue 23 Apr, 2024 35.45 - 13.55 - - Mon 22 Apr, 2024 35.45 - 13.55 - - Fri 19 Apr, 2024 35.45 - 13.55 - - Thu 18 Apr, 2024 35.45 - 13.55 - - Tue 16 Apr, 2024 35.45 - 13.55 - - Mon 15 Apr, 2024 35.45 - 13.55 - -
LAURUSLABS options price for Strike: 370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 54.80 - 1.25 50.94% - Thu 25 Apr, 2024 54.80 - 4.00 178.95% - Wed 24 Apr, 2024 54.80 - 2.70 35.71% - Tue 23 Apr, 2024 54.80 - 2.80 366.67% - Mon 22 Apr, 2024 54.80 - 3.80 0% - Fri 19 Apr, 2024 54.80 - 3.80 0% - Thu 18 Apr, 2024 54.80 - 4.00 0% - Tue 16 Apr, 2024 54.80 - 2.85 0% - Mon 15 Apr, 2024 54.80 - 2.85 200% -
LAURUSLABS options price for Strike: 365 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 41.95 - 10.10 - - Thu 25 Apr, 2024 41.95 - 10.10 - - Wed 24 Apr, 2024 41.95 - 10.10 - - Tue 23 Apr, 2024 41.95 - 10.10 - - Mon 22 Apr, 2024 41.95 - 10.10 - - Fri 19 Apr, 2024 41.95 - 10.10 - - Thu 18 Apr, 2024 41.95 - 10.10 - - Tue 16 Apr, 2024 41.95 - 10.10 - - Mon 15 Apr, 2024 41.95 - 10.10 - -
LAURUSLABS options price for Strike: 360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 61.85 - 0.80 -1.94% - Thu 25 Apr, 2024 61.85 - 2.80 3333.33% - Wed 24 Apr, 2024 61.85 - 0.90 0% - Tue 23 Apr, 2024 61.85 - 0.90 - - Mon 22 Apr, 2024 61.85 - 9.30 - - Fri 19 Apr, 2024 61.85 - 9.30 - - Thu 18 Apr, 2024 61.85 - 9.30 - - Tue 16 Apr, 2024 61.85 - 9.30 - - Mon 15 Apr, 2024 61.85 - 9.30 - -
LAURUSLABS options price for Strike: 355 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 69.40 - 0.55 654.55% - Thu 25 Apr, 2024 69.40 - 2.70 - - Wed 24 Apr, 2024 69.40 - 7.00 - - Tue 23 Apr, 2024 69.40 - 7.00 - - Mon 22 Apr, 2024 69.40 - 7.00 - - Fri 19 Apr, 2024 69.40 - 7.00 - - Thu 18 Apr, 2024 69.40 - 7.00 - - Tue 16 Apr, 2024 69.40 - 7.00 - - Mon 15 Apr, 2024 69.40 - 7.00 - -
LAURUSLABS options price for Strike: 340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 77.35 - 0.50 56.52% - Thu 28 Mar, 2024 77.35 - 1.85 187.5% - Wed 27 Mar, 2024 77.35 - 1.40 0% - Tue 26 Mar, 2024 77.35 - 1.40 0% - Fri 22 Mar, 2024 77.35 - 1.40 0% - Thu 21 Mar, 2024 77.35 - 1.40 0% - Wed 20 Mar, 2024 77.35 - 1.40 0% - Tue 19 Mar, 2024 77.35 - 1.40 0% -
LAURUSLABS options price for Strike: 330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 94.40 - 2.55 - - Thu 28 Mar, 2024 94.40 - 2.55 - - Wed 27 Mar, 2024 94.40 - 2.55 - - Tue 26 Mar, 2024 94.40 - 2.55 - - Fri 22 Mar, 2024 94.40 - 2.55 - - Thu 21 Mar, 2024 94.40 - 2.55 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO