LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
LAURUSLABS SPOT Price: 2323.00 as on 03 Nov, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 2412.6 Target up: 2367.8 Target up: 2338.95 Target down: 2310.1 Target down: 2265.3 Target down: 2236.45 Target down: 2207.6
Show prices and volumes
Date Close Open High Low Volume 03 Tue Nov 2026 2323.00 2350.10 2354.90 2252.40 4.03 M 02 Mon Nov 2026 2348.00 2406.00 2441.90 2347.00 3.05 M 30 Fri Oct 2026 2405.50 2246.60 2405.50 2206.10 7.91 M 29 Thu Oct 2026 2244.00 2190.00 2244.00 2166.00 2.9 M 28 Wed Oct 2026 2181.90 2142.00 2198.80 2131.70 2.2 M 27 Tue Oct 2026 2142.00 2075.00 2143.10 2067.40 3.12 M 26 Mon Oct 2026 2058.90 1960.00 2058.90 1951.60 1.86 M 23 Fri Oct 2026 1970.00 1987.50 2009.60 1933.50 1.89 M
Maximum CALL writing has been for strikes: 2400 2200 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2200 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2300 2320 2360 2280
Put to Call Ratio (PCR) has decreased for strikes: 1720 1840 1820 1780
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 2340 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 94.35 139.93% 43.50 311.52% 1.25 Thu 29 Oct, 2026 44.60 183.81% 127.45 - 0.73
LAURUSLABS options price for Strike: 2360 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 82.05 23.94% 50.30 789.19% 0.66 Thu 29 Oct, 2026 38.15 5.69% 138.50 516.67% 0.09 Wed 28 Oct, 2026 27.55 18.71% 233.65 0% 0.02 Tue 27 Oct, 2026 21.35 110.96% 233.65 12.5% 0.02 Mon 26 Oct, 2026 12.15 94.87% 322.20 - 0.04 Fri 23 Oct, 2026 4.75 -20.41% 349.05 - - Thu 22 Oct, 2026 7.40 3.52% 349.05 - - Wed 21 Oct, 2026 10.75 13.6% 349.05 - - Mon 19 Oct, 2026 15.00 58.23% 349.05 - -
LAURUSLABS options price for Strike: 2380 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 70.35 657.97% 59.90 1636.67% 1
LAURUSLABS options price for Strike: 2400 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 60.00 48.78% 67.30 5420% 0.3 Thu 29 Oct, 2026 28.75 381.84% 168.90 - 0.01
LAURUSLABS options price for Strike: 2420 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2440 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 41.70 118.62% 87.65 - 0.07 Thu 29 Oct, 2026 21.10 57.61% 450.60 - -
LAURUSLABS options price for Strike: 2460 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2480 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 28.75 61.56% 117.05 3050% 0.05
LAURUSLABS options price for Strike: 2500 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2520 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2540 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2560 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2580 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2620 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2640 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2660 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 2680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 2320 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 106.85 22.89% 36.65 1050.77% 0.87 Thu 29 Oct, 2026 51.70 5.11% 116.85 58.54% 0.09 Wed 28 Oct, 2026 36.65 29.88% 171.00 36.67% 0.06 Tue 27 Oct, 2026 28.25 106.45% 198.00 400% 0.06 Mon 26 Oct, 2026 16.60 77.14% 262.00 0% 0.02 Fri 23 Oct, 2026 6.60 -13.58% 262.00 0% 0.04 Thu 22 Oct, 2026 10.10 22.73% 262.00 0% 0.04 Wed 21 Oct, 2026 14.20 73.68% 262.00 0% 0.05 Mon 19 Oct, 2026 20.20 15.15% 262.00 0% 0.08
LAURUSLABS options price for Strike: 2300 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 120.45 -25.68% 32.15 866.12% 1.39 Thu 29 Oct, 2026 58.60 265.54% 102.50 348.15% 0.11
LAURUSLABS options price for Strike: 2280 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 137.00 -32.34% 26.75 317.39% 1.06 Thu 29 Oct, 2026 66.75 16.99% 86.85 53.33% 0.17 Wed 28 Oct, 2026 48.35 -27.35% 143.55 29.31% 0.13 Tue 27 Oct, 2026 37.55 127.17% 169.00 93.33% 0.07 Mon 26 Oct, 2026 21.20 118.99% 210.65 0% 0.09 Fri 23 Oct, 2026 9.00 -50.63% 210.65 0% 0.19 Thu 22 Oct, 2026 14.00 2.56% 210.65 0% 0.09 Wed 21 Oct, 2026 18.90 -6.59% 210.65 0% 0.1 Mon 19 Oct, 2026 26.60 29.46% 210.65 7.14% 0.09
LAURUSLABS options price for Strike: 2260 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 154.65 -15.24% 23.90 191.87% 1.1 Thu 29 Oct, 2026 75.90 85.84% 77.20 397.62% 0.32 Wed 28 Oct, 2026 55.05 96.11% 130.60 - 0.12 Tue 27 Oct, 2026 42.35 91.49% 292.75 - - Mon 26 Oct, 2026 24.30 17.5% 292.75 - - Fri 23 Oct, 2026 10.55 135.29% 292.75 - - Thu 22 Oct, 2026 16.35 112.5% 292.75 - - Wed 21 Oct, 2026 21.95 166.67% 292.75 - - Mon 19 Oct, 2026 30.00 0% 292.75 - -
LAURUSLABS options price for Strike: 2240 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 169.05 -40% 20.15 193.12% 1.03 Thu 29 Oct, 2026 85.35 141.24% 70.10 158.9% 0.21 Wed 28 Oct, 2026 62.40 22.85% 117.85 508.33% 0.2 Tue 27 Oct, 2026 48.65 38.53% 141.40 50% 0.04 Mon 26 Oct, 2026 28.75 9% 238.00 0% 0.04 Fri 23 Oct, 2026 12.50 5.26% 238.00 0% 0.04 Thu 22 Oct, 2026 18.80 4.4% 238.00 33.33% 0.04 Wed 21 Oct, 2026 25.10 139.47% 192.50 0% 0.03 Mon 19 Oct, 2026 37.75 0% 192.50 0% 0.08
LAURUSLABS options price for Strike: 2220 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 187.20 -41.77% 16.85 57.69% 1.49 Thu 29 Oct, 2026 96.30 115.45% 61.35 312.7% 0.55 Wed 28 Oct, 2026 70.60 64.18% 106.40 950% 0.29 Tue 27 Oct, 2026 55.20 252.63% 126.75 - 0.04 Mon 26 Oct, 2026 32.40 35.71% 260.65 - - Fri 23 Oct, 2026 15.05 7.69% 260.65 - - Thu 22 Oct, 2026 28.40 0% 260.65 - - Wed 21 Oct, 2026 28.40 85.71% 260.65 - - Mon 19 Oct, 2026 39.85 0% 260.65 - -
LAURUSLABS options price for Strike: 2200 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 203.50 -26.21% 14.85 84.41% 1.5 Thu 29 Oct, 2026 107.95 21.71% 53.60 77.96% 0.6 Wed 28 Oct, 2026 79.55 17.66% 95.35 365.63% 0.41 Tue 27 Oct, 2026 62.40 85.94% 118.15 242.86% 0.1 Mon 26 Oct, 2026 37.65 46.9% 167.00 0% 0.06 Fri 23 Oct, 2026 17.25 21.51% 242.00 0% 0.08 Thu 22 Oct, 2026 25.70 19.23% 204.00 0% 0.1 Wed 21 Oct, 2026 32.00 19.39% 208.20 211.11% 0.12 Mon 19 Oct, 2026 45.95 14.62% 165.75 28.57% 0.05
LAURUSLABS options price for Strike: 2180 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 220.75 -23.47% 12.60 1.43% 1.48 Thu 29 Oct, 2026 120.95 11.94% 46.60 125.81% 1.12 Wed 28 Oct, 2026 88.90 30.86% 85.30 1228.57% 0.56 Tue 27 Oct, 2026 70.55 93.94% 107.50 600% 0.05 Mon 26 Oct, 2026 44.15 73.68% 181.00 0% 0.02 Fri 23 Oct, 2026 20.05 15.15% 181.00 0% 0.03 Thu 22 Oct, 2026 29.45 65% 181.00 0% 0.03 Wed 21 Oct, 2026 36.15 400% 181.00 0% 0.05 Mon 19 Oct, 2026 44.00 0% 181.00 0% 0.25
LAURUSLABS options price for Strike: 2160 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 242.90 -19.27% 10.70 54.95% 1.67 Thu 29 Oct, 2026 132.30 -7.35% 40.25 67.69% 0.87 Wed 28 Oct, 2026 99.30 -2.06% 76.00 340.38% 0.48 Tue 27 Oct, 2026 78.85 43.79% 95.50 1200% 0.11 Mon 26 Oct, 2026 48.45 148.53% 158.00 0% 0.01 Fri 23 Oct, 2026 23.30 -4.23% 158.00 0% 0.03 Thu 22 Oct, 2026 33.50 0% 158.00 0% 0.03 Wed 21 Oct, 2026 41.60 61.36% 158.00 0% 0.03 Mon 19 Oct, 2026 58.70 7.32% 158.00 0% 0.05
LAURUSLABS options price for Strike: 2140 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 257.05 -9.44% 9.25 -12.03% 1 Thu 29 Oct, 2026 150.05 -9.16% 34.20 22.03% 1.03 Wed 28 Oct, 2026 111.35 -9.68% 67.40 89.9% 0.77 Tue 27 Oct, 2026 88.85 55.19% 84.90 1200% 0.37 Mon 26 Oct, 2026 55.05 128.75% 191.00 0% 0.04 Fri 23 Oct, 2026 27.40 23.08% 191.00 0% 0.1 Thu 22 Oct, 2026 39.10 25% 183.00 -11.11% 0.12 Wed 21 Oct, 2026 47.15 33.33% 168.70 0% 0.17 Mon 19 Oct, 2026 67.00 116.67% 124.25 50% 0.23
LAURUSLABS options price for Strike: 2120 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 283.20 -18.73% 7.90 -13.23% 1.28 Thu 29 Oct, 2026 165.95 -3.37% 30.35 22.33% 1.2 Wed 28 Oct, 2026 123.10 -6.32% 59.05 21.65% 0.95 Tue 27 Oct, 2026 98.95 100% 75.80 647.06% 0.73 Mon 26 Oct, 2026 63.05 26.09% 114.45 1600% 0.2 Fri 23 Oct, 2026 31.75 38% 146.00 0% 0.01 Thu 22 Oct, 2026 44.55 19.05% 146.00 - 0.02 Wed 21 Oct, 2026 52.45 16.67% 283.25 - - Mon 19 Oct, 2026 77.30 16.13% 283.25 - -
LAURUSLABS options price for Strike: 2100 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 291.85 -29.05% 7.00 32.92% 1.97 Thu 29 Oct, 2026 177.30 -9.83% 25.60 47.4% 1.05 Wed 28 Oct, 2026 136.00 -7.89% 52.45 14.57% 0.64 Tue 27 Oct, 2026 110.35 8.1% 67.30 122.22% 0.52 Mon 26 Oct, 2026 71.40 9.04% 102.35 60.12% 0.25 Fri 23 Oct, 2026 36.80 20.99% 161.60 -10.44% 0.17 Thu 22 Oct, 2026 51.30 15.59% 133.80 9.64% 0.23 Wed 21 Oct, 2026 59.55 59.62% 138.10 -5.14% 0.24 Mon 19 Oct, 2026 84.60 6.77% 104.75 16.67% 0.41
LAURUSLABS options price for Strike: 2080 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 310.50 -9.57% 6.05 26.57% 2.13 Thu 29 Oct, 2026 193.70 -23.89% 21.55 12.16% 1.52 Wed 28 Oct, 2026 149.45 -5.73% 46.40 9.91% 1.03 Tue 27 Oct, 2026 123.05 -3.68% 59.65 274.19% 0.89 Mon 26 Oct, 2026 80.30 65.85% 90.55 34.78% 0.23 Fri 23 Oct, 2026 42.10 100% 157.70 21.05% 0.28 Thu 22 Oct, 2026 66.50 2.5% 118.00 5.56% 0.46 Wed 21 Oct, 2026 66.25 21.21% 126.20 28.57% 0.45 Mon 19 Oct, 2026 93.70 3.13% 95.00 55.56% 0.42
LAURUSLABS options price for Strike: 2060 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 335.25 -17.13% 5.10 -13.09% 2.1 Thu 29 Oct, 2026 214.10 -12.8% 18.95 4.75% 2 Wed 28 Oct, 2026 163.65 -18.81% 40.85 29.01% 1.67 Tue 27 Oct, 2026 135.15 -19.2% 52.50 49.3% 1.05 Mon 26 Oct, 2026 89.75 33.69% 80.75 56.04% 0.57 Fri 23 Oct, 2026 48.70 110.11% 132.50 -7.14% 0.49 Thu 22 Oct, 2026 65.30 12.66% 110.00 6.52% 1.1 Wed 21 Oct, 2026 74.15 38.6% 112.45 13.58% 1.16 Mon 19 Oct, 2026 104.05 3.64% 86.00 3.85% 1.42
LAURUSLABS options price for Strike: 2040 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 349.45 -9.56% 4.40 4.05% 1.45 Thu 29 Oct, 2026 229.30 -2.98% 16.30 -17.78% 1.26 Wed 28 Oct, 2026 177.85 -7.36% 35.75 20.97% 1.49 Tue 27 Oct, 2026 147.85 -7.91% 46.05 56.3% 1.14 Mon 26 Oct, 2026 100.10 53.91% 70.95 112.5% 0.67 Fri 23 Oct, 2026 54.45 17.35% 120.00 12% 0.49 Thu 22 Oct, 2026 74.60 32.43% 99.95 4.17% 0.51 Wed 21 Oct, 2026 83.75 34.55% 102.60 37.14% 0.65 Mon 19 Oct, 2026 113.50 5.77% 75.00 6.06% 0.64
LAURUSLABS options price for Strike: 2020 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 366.05 -12.42% 3.85 -32.65% 1.64 Thu 29 Oct, 2026 251.45 -29.69% 13.95 -16.34% 2.13 Wed 28 Oct, 2026 192.25 -10.55% 31.40 -8.07% 1.79 Tue 27 Oct, 2026 162.45 -1.54% 40.65 36.81% 1.74 Mon 26 Oct, 2026 110.75 60.49% 62.70 48.18% 1.25 Fri 23 Oct, 2026 62.75 26.56% 110.10 -0.9% 1.36 Thu 22 Oct, 2026 83.20 39.13% 87.70 5.71% 1.73 Wed 21 Oct, 2026 94.65 70.37% 92.70 -1.87% 2.28 Mon 19 Oct, 2026 124.25 0% 65.10 22.99% 3.96
LAURUSLABS options price for Strike: 2000 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 389.25 -40.35% 3.50 22.16% 1.83 Thu 29 Oct, 2026 264.70 -8.44% 12.50 29.62% 0.89 Wed 28 Oct, 2026 211.20 -9.21% 27.40 10.74% 0.63 Tue 27 Oct, 2026 178.50 -2.51% 35.80 28.97% 0.52 Mon 26 Oct, 2026 123.55 3.85% 54.20 21.68% 0.39 Fri 23 Oct, 2026 71.40 24.03% 96.45 3.72% 0.33 Thu 22 Oct, 2026 93.45 9.63% 78.35 9.19% 0.4 Wed 21 Oct, 2026 102.50 9.37% 83.10 10.98% 0.4 Mon 19 Oct, 2026 139.05 2.22% 60.15 -4.49% 0.4
LAURUSLABS options price for Strike: 1980 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 360.00 -2.56% 3.00 4.74% 2.91 Thu 29 Oct, 2026 274.00 -4.88% 10.60 23.39% 2.71 Wed 28 Oct, 2026 225.15 -32.79% 23.85 -1.72% 2.09 Tue 27 Oct, 2026 192.50 -7.58% 30.95 45% 1.43 Mon 26 Oct, 2026 134.70 -5.71% 47.25 185.71% 0.91 Fri 23 Oct, 2026 80.85 40% 87.05 -16% 0.3 Thu 22 Oct, 2026 103.75 1566.67% 69.85 108.33% 0.5 Wed 21 Oct, 2026 114.80 50% 74.35 500% 4 Mon 19 Oct, 2026 120.00 0% 51.75 0% 1
LAURUSLABS options price for Strike: 1960 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 428.00 -0.87% 2.55 4.01% 0.45 Thu 29 Oct, 2026 303.05 -0.86% 9.40 -16.48% 0.43 Wed 28 Oct, 2026 241.65 0.43% 20.60 -22.84% 0.51 Tue 27 Oct, 2026 195.05 -1.14% 27.05 7.41% 0.67 Mon 26 Oct, 2026 150.00 136.24% 40.70 188% 0.61 Fri 23 Oct, 2026 89.95 170.91% 76.55 25% 0.5 Thu 22 Oct, 2026 115.10 511.11% 60.75 87.5% 1.09 Wed 21 Oct, 2026 132.90 800% 67.95 88.24% 3.56 Mon 19 Oct, 2026 115.00 0% 44.00 6.25% 17
LAURUSLABS options price for Strike: 1940 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 415.00 -13.39% 2.20 -19.29% 1.86 Thu 29 Oct, 2026 323.80 -5.93% 8.05 25.74% 2 Wed 28 Oct, 2026 256.80 -2.17% 18.05 2.02% 1.5 Tue 27 Oct, 2026 229.35 -2.82% 23.65 -1% 1.43 Mon 26 Oct, 2026 165.05 -35.45% 34.45 100% 1.41 Fri 23 Oct, 2026 101.15 1000% 66.85 -9.09% 0.45 Thu 22 Oct, 2026 126.45 66.67% 52.90 34.15% 5.5 Wed 21 Oct, 2026 175.75 0% 57.90 355.56% 6.83 Mon 19 Oct, 2026 175.75 0% 38.00 12.5% 1.5
LAURUSLABS options price for Strike: 1920 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 295.05 0% 2.00 -21.27% 15.5 Thu 29 Oct, 2026 295.05 -11.11% 7.10 12.1% 19.69 Wed 28 Oct, 2026 99.50 0% 15.65 -17.35% 15.61 Tue 27 Oct, 2026 99.50 0% 20.30 36% 18.89 Mon 26 Oct, 2026 99.50 0% 30.80 25% 13.89 Fri 23 Oct, 2026 99.50 50% 58.75 -2.91% 11.11 Thu 22 Oct, 2026 130.55 0% 46.05 -3.74% 17.17 Wed 21 Oct, 2026 130.55 0% 50.20 32.1% 17.83 Mon 19 Oct, 2026 130.55 0% 33.15 39.66% 13.5
LAURUSLABS options price for Strike: 1900 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 482.00 -23.68% 1.90 -0.41% 11.69 Thu 29 Oct, 2026 309.95 1.06% 6.20 55.29% 8.96 Wed 28 Oct, 2026 306.00 -2.08% 13.70 22.6% 5.83 Tue 27 Oct, 2026 265.00 9.09% 17.70 13.16% 4.66 Mon 26 Oct, 2026 187.55 7.32% 25.30 1.8% 4.49 Fri 23 Oct, 2026 123.90 28.13% 51.65 19.02% 4.73 Thu 22 Oct, 2026 162.50 20.75% 40.35 27.34% 5.09 Wed 21 Oct, 2026 161.15 130.43% 43.70 17.97% 4.83 Mon 19 Oct, 2026 219.00 4.55% 30.80 22.6% 9.43
LAURUSLABS options price for Strike: 1880 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 28 Oct, 2026 144.45 - 1.55 -5.85% - Tue 27 Oct, 2026 144.45 - 5.10 14.53% - Mon 26 Oct, 2026 144.45 - 11.60 29.71% - Fri 23 Oct, 2026 144.45 - 15.35 4.55% - Thu 22 Oct, 2026 144.45 - 21.25 57.14% - Wed 21 Oct, 2026 144.45 - 45.50 281.82% - Mon 19 Oct, 2026 144.45 - 32.90 83.33% - Fri 16 Oct, 2026 144.45 - 39.05 0% - Thu 15 Oct, 2026 144.45 - 42.80 0% -
LAURUSLABS options price for Strike: 1860 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 358.30 0% 1.35 -19.46% 0.77 Thu 29 Oct, 2026 358.30 1285.71% 4.05 71.3% 0.95 Wed 28 Oct, 2026 326.00 16.67% 10.15 -62.24% 7.71 Tue 27 Oct, 2026 135.80 0% 13.05 -4.03% 23.83 Mon 26 Oct, 2026 135.80 0% 18.70 35.45% 24.83 Fri 23 Oct, 2026 135.80 -14.29% 38.70 511.11% 18.33 Thu 22 Oct, 2026 238.00 0% 30.70 20% 2.57 Wed 21 Oct, 2026 238.00 0% 32.65 -6.25% 2.14 Mon 19 Oct, 2026 238.00 0% 23.05 - 2.29
LAURUSLABS options price for Strike: 1840 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 396.25 0% 1.30 -39.26% 1.13 Thu 29 Oct, 2026 396.25 -8.33% 3.90 -8.94% 1.85 Wed 28 Oct, 2026 313.60 0% 8.75 -32.71% 1.86 Tue 27 Oct, 2026 313.60 152.63% 11.05 6.4% 2.77 Mon 26 Oct, 2026 220.00 26.67% 15.60 86.57% 6.58 Fri 23 Oct, 2026 208.00 0% 33.25 -15.19% 4.47 Thu 22 Oct, 2026 208.00 15.38% 26.30 -2.47% 5.27 Wed 21 Oct, 2026 205.95 160% 28.20 28.57% 6.23 Mon 19 Oct, 2026 225.00 0% 19.70 23.53% 12.6
LAURUSLABS options price for Strike: 1820 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 330.00 0% 1.15 -28.07% 0.34 Thu 29 Oct, 2026 330.00 0% 3.30 -19.72% 0.47 Wed 28 Oct, 2026 330.00 0% 7.60 -64.14% 0.58 Tue 27 Oct, 2026 330.00 2950% 8.90 -1.98% 1.62 Mon 26 Oct, 2026 181.85 0% 12.75 197.06% 50.5 Fri 23 Oct, 2026 181.85 100% 28.25 6.25% 17 Thu 22 Oct, 2026 245.00 0% 22.60 39.13% 32 Wed 21 Oct, 2026 245.00 0% 24.25 - 23 Mon 19 Oct, 2026 245.00 0% 41.80 - -
LAURUSLABS options price for Strike: 1800 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 582.00 -0.38% 1.25 -3.62% 3.99 Thu 29 Oct, 2026 458.55 29.21% 3.00 15.57% 4.12 Wed 28 Oct, 2026 391.00 0% 6.70 8.26% 4.61 Tue 27 Oct, 2026 350.00 158.97% 8.20 19.11% 4.26 Mon 26 Oct, 2026 255.00 85.71% 11.05 44.98% 9.26 Fri 23 Oct, 2026 199.00 23.53% 24.60 37.57% 11.86 Thu 22 Oct, 2026 241.00 142.86% 18.85 -7.18% 10.65 Wed 21 Oct, 2026 230.00 75% 20.55 19.63% 27.86 Mon 19 Oct, 2026 296.95 100% 14.80 6.54% 40.75
LAURUSLABS options price for Strike: 1780 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 416.50 0% 0.95 -38% 0.7 Thu 29 Oct, 2026 416.50 0% 2.75 -41.18% 1.14 Wed 28 Oct, 2026 366.25 0% 5.60 -16.67% 1.93 Tue 27 Oct, 2026 366.25 0% 7.05 96.15% 2.32 Mon 26 Oct, 2026 196.00 0% 9.55 13.04% 1.18 Fri 23 Oct, 2026 196.00 340% 21.30 43.75% 1.05 Thu 22 Oct, 2026 245.00 400% 16.65 6.67% 3.2 Wed 21 Oct, 2026 280.00 0% 17.75 - 15 Mon 19 Oct, 2026 280.00 0% 31.60 - -
LAURUSLABS options price for Strike: 1760 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 315.00 0% 0.85 -25.79% 14.1 Thu 29 Oct, 2026 315.00 0% 2.25 -3.55% 19 Wed 28 Oct, 2026 315.00 0% 4.65 53.91% 19.7 Tue 27 Oct, 2026 315.00 0% 6.30 48.84% 12.8 Mon 26 Oct, 2026 315.00 25% 7.60 13.16% 8.6 Fri 23 Oct, 2026 228.00 33.33% 18.50 26.67% 9.5 Thu 22 Oct, 2026 274.90 0% 13.55 20% 10 Wed 21 Oct, 2026 274.90 200% 15.05 150% 8.33 Mon 19 Oct, 2026 320.00 0% 11.65 0% 10
LAURUSLABS options price for Strike: 1720 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 470.70 0% 0.75 -55.04% 1.98 Thu 29 Oct, 2026 470.70 0% 1.40 3.93% 4.41 Wed 28 Oct, 2026 470.70 0% 3.50 -34.2% 4.24 Tue 27 Oct, 2026 430.00 35% 4.70 -1.69% 6.44 Mon 26 Oct, 2026 345.00 11.11% 6.20 -3.8% 8.85 Fri 23 Oct, 2026 255.00 20% 13.80 6.98% 10.22 Thu 22 Oct, 2026 313.20 150% 10.05 6.17% 11.47 Wed 21 Oct, 2026 319.00 200% 10.50 -0.61% 27 Mon 19 Oct, 2026 335.00 0% 8.40 15.6% 81.5
LAURUSLABS options price for Strike: 1680 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 30 Oct, 2026 535.00 0% 0.35 -30.53% 1.25 Thu 29 Oct, 2026 535.00 -1.85% 1.15 -19.49% 1.79 Wed 28 Oct, 2026 502.30 0% 2.70 -14.49% 2.19 Tue 27 Oct, 2026 464.00 170% 3.75 -25% 2.56 Mon 26 Oct, 2026 366.50 900% 4.45 0% 9.2 Fri 23 Oct, 2026 285.00 - 10.25 58.62% 92 Thu 22 Oct, 2026 261.95 - 6.75 41.46% - Wed 21 Oct, 2026 261.95 - 8.15 24.24% - Mon 19 Oct, 2026 261.95 - 5.00 17.86% -
LAURUSLABS options price for Strike: 1600 Nov
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Tue 29 Sep, 2026 321.25 - 0.30 -13.33% - Mon 28 Sep, 2026 321.25 - 0.55 -25.86% - Fri 25 Sep, 2026 321.25 - 1.85 -9.31% - Thu 24 Sep, 2026 321.25 - 2.30 11.54% - Wed 23 Sep, 2026 321.25 - 2.60 23.81% - Tue 22 Sep, 2026 321.25 - 5.90 28.05% -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO