LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
LAURUSLABS SPOT Price: 1083.00 as on 09 Jan, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1118.33 Target up: 1100.67 Target up: 1095.4 Target up: 1090.13 Target down: 1072.47 Target down: 1067.2 Target down: 1061.93
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 1083.00 1095.00 1107.80 1079.60 1.61 M 08 Thu Jan 2026 1100.90 1131.90 1131.90 1092.70 1.38 M 07 Wed Jan 2026 1128.50 1115.90 1141.00 1113.80 1.36 M 06 Tue Jan 2026 1115.90 1134.00 1134.00 1105.20 1.14 M 05 Mon Jan 2026 1103.20 1106.50 1113.50 1096.70 1.02 M 02 Fri Jan 2026 1106.50 1110.00 1115.90 1103.20 0.95 M 01 Thu Jan 2026 1110.40 1108.00 1115.90 1101.10 0.96 M 31 Wed Dec 2025 1108.00 1095.00 1119.00 1083.90 1.59 M
Maximum CALL writing has been for strikes: 1100 1200 1160 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1050 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1170 980 1010 1070
Put to Call Ratio (PCR) has decreased for strikes: 1050 1120 1110 1100
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 30.15 47.4% 32.45 27.55% 0.98 Thu 08 Jan, 2026 37.75 -0.57% 21.95 -7.98% 1.13 Wed 07 Jan, 2026 53.30 -7.45% 12.85 27.54% 1.22 Tue 06 Jan, 2026 48.75 -9.18% 17.15 3.73% 0.89 Mon 05 Jan, 2026 41.95 23.95% 22.50 -0.62% 0.78 Fri 02 Jan, 2026 44.70 0% 21.80 -8.99% 0.97 Thu 01 Jan, 2026 46.50 27.48% 21.40 9.2% 1.07 Wed 31 Dec, 2025 46.75 -37.91% 22.45 38.14% 1.24 Tue 30 Dec, 2025 36.90 45.52% 30.15 59.46% 0.56
LAURUSLABS options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 25.75 37.97% 37.55 -12.06% 0.9 Thu 08 Jan, 2026 32.05 4.31% 26.40 30.94% 1.42 Wed 07 Jan, 2026 50.90 -6.66% 15.85 20.95% 1.13 Tue 06 Jan, 2026 42.40 -16.33% 20.70 36.27% 0.87 Mon 05 Jan, 2026 36.30 22.18% 26.85 -5.11% 0.54 Fri 02 Jan, 2026 39.10 11.96% 25.90 -2.17% 0.69 Thu 01 Jan, 2026 40.50 9.03% 25.25 21.7% 0.79 Wed 31 Dec, 2025 40.55 -16.81% 26.50 80.59% 0.71 Tue 30 Dec, 2025 31.65 41.96% 34.90 31.25% 0.33
LAURUSLABS options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 22.05 13.6% 44.05 -23.17% 0.32 Thu 08 Jan, 2026 27.20 17.75% 31.00 5.71% 0.48 Wed 07 Jan, 2026 43.45 -23.26% 19.30 12.39% 0.53 Tue 06 Jan, 2026 36.80 -2.27% 24.95 17.84% 0.36 Mon 05 Jan, 2026 31.05 16.23% 31.70 -6.57% 0.3 Fri 02 Jan, 2026 33.65 61.59% 30.30 27.74% 0.37 Thu 01 Jan, 2026 35.15 27.63% 29.65 4.73% 0.47 Wed 31 Dec, 2025 35.40 314.52% 30.95 228.89% 0.58 Tue 30 Dec, 2025 26.85 100% 40.95 - 0.73
LAURUSLABS options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 18.55 -3.65% 50.55 -41% 0.41 Thu 08 Jan, 2026 22.85 47.97% 36.85 14.03% 0.67 Wed 07 Jan, 2026 37.70 -11.2% 23.15 12.57% 0.87 Tue 06 Jan, 2026 31.45 35.5% 29.40 93.22% 0.68 Mon 05 Jan, 2026 26.65 5.13% 36.95 3.51% 0.48 Fri 02 Jan, 2026 28.80 32.45% 35.50 -4.47% 0.49 Thu 01 Jan, 2026 30.10 2.32% 34.55 46.72% 0.68 Wed 31 Dec, 2025 30.35 12.61% 36.20 165.22% 0.47 Tue 30 Dec, 2025 22.90 27.07% 46.50 206.67% 0.2
LAURUSLABS options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 15.80 -13.35% 56.30 -15.6% 0.5 Thu 08 Jan, 2026 18.95 12.32% 42.60 13.25% 0.52 Wed 07 Jan, 2026 31.55 196.95% 27.90 266.18% 0.51 Tue 06 Jan, 2026 26.35 49.09% 35.10 30.77% 0.41 Mon 05 Jan, 2026 22.10 -2.65% 41.05 0% 0.47 Fri 02 Jan, 2026 24.35 20.21% 41.05 10.64% 0.46 Thu 01 Jan, 2026 25.60 11.9% 40.30 51.61% 0.5 Wed 31 Dec, 2025 26.00 75% 41.55 1450% 0.37 Tue 30 Dec, 2025 19.55 - 51.55 - 0.04
LAURUSLABS options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 13.20 -14.17% 65.15 -5.62% 0.31 Thu 08 Jan, 2026 15.10 17.81% 50.75 18.67% 0.28 Wed 07 Jan, 2026 27.50 10.68% 33.05 89.87% 0.28 Tue 06 Jan, 2026 22.50 8.95% 40.70 17.91% 0.16 Mon 05 Jan, 2026 18.65 -0.67% 48.75 9.84% 0.15 Fri 02 Jan, 2026 20.70 -1.53% 47.05 19.61% 0.14 Thu 01 Jan, 2026 21.40 3.16% 46.35 10.87% 0.11 Wed 31 Dec, 2025 22.00 5.23% 47.25 187.5% 0.1 Tue 30 Dec, 2025 16.10 39.4% 65.40 166.67% 0.04
LAURUSLABS options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.85 15.34% 74.15 -3.64% 0.26 Thu 08 Jan, 2026 12.55 4.45% 56.65 13.4% 0.31 Wed 07 Jan, 2026 22.80 2.43% 38.25 142.5% 0.29 Tue 06 Jan, 2026 18.90 8.58% 46.75 2.56% 0.12 Mon 05 Jan, 2026 15.30 2.36% 54.75 0% 0.13 Fri 02 Jan, 2026 17.30 22.31% 54.75 105.26% 0.13 Thu 01 Jan, 2026 18.20 9.5% 52.60 -5% 0.08 Wed 31 Dec, 2025 18.45 74.02% 54.85 233.33% 0.09 Tue 30 Dec, 2025 13.50 53.01% 65.45 200% 0.05
LAURUSLABS options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 9.10 7.49% 45.15 0% 0.05 Thu 08 Jan, 2026 10.55 33.56% 45.15 0% 0.05 Wed 07 Jan, 2026 19.15 -0.88% 45.15 450% 0.07 Tue 06 Jan, 2026 15.75 35.52% 63.35 0% 0.01 Mon 05 Jan, 2026 12.75 1.82% 63.35 200% 0.02 Fri 02 Jan, 2026 14.30 5.79% 60.30 0% 0.01 Thu 01 Jan, 2026 15.15 10.68% 60.30 0% 0.01 Wed 31 Dec, 2025 15.75 73.46% 60.30 - 0.01 Tue 30 Dec, 2025 11.20 43.36% 205.70 - -
LAURUSLABS options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 7.45 -15.79% 88.85 0% 0.16 Thu 08 Jan, 2026 8.45 32.87% 65.00 0% 0.13 Wed 07 Jan, 2026 15.80 -0.69% 52.50 1150% 0.17 Tue 06 Jan, 2026 12.85 58.24% 70.20 0% 0.01 Mon 05 Jan, 2026 10.25 5.81% 70.20 0% 0.02 Fri 02 Jan, 2026 11.95 50.88% 70.20 0% 0.02 Thu 01 Jan, 2026 12.60 -3.39% 70.20 - 0.04 Wed 31 Dec, 2025 13.00 31.11% 193.75 - - Tue 30 Dec, 2025 9.40 136.84% 193.75 - -
LAURUSLABS options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.10 -17.3% 83.40 16.67% 0.04 Thu 08 Jan, 2026 6.65 10.23% 53.45 0% 0.03 Wed 07 Jan, 2026 13.20 19.44% 53.45 - 0.03 Tue 06 Jan, 2026 10.40 22.45% 97.00 - - Mon 05 Jan, 2026 8.20 -9.26% 97.00 - - Fri 02 Jan, 2026 9.75 -3.57% 97.00 - - Thu 01 Jan, 2026 10.35 -2.89% 97.00 - - Wed 31 Dec, 2025 10.55 6.79% 97.00 0% - Tue 30 Dec, 2025 7.80 22.73% 158.00 0% 0.01
LAURUSLABS options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.05 16.16% 211.15 - - Thu 08 Jan, 2026 5.05 30.26% 211.15 - - Wed 07 Jan, 2026 10.40 -6.17% 211.15 - - Tue 06 Jan, 2026 8.40 -0.61% 211.15 - - Mon 05 Jan, 2026 6.70 -1.21% 211.15 - - Fri 02 Jan, 2026 7.75 1000% 211.15 - - Thu 01 Jan, 2026 8.50 275% 211.15 - -
LAURUSLABS options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 4.10 -4.45% 98.00 0% 0.02 Thu 08 Jan, 2026 4.15 6.11% 73.00 0% 0.02 Wed 07 Jan, 2026 8.60 35.41% 73.00 17.65% 0.02 Tue 06 Jan, 2026 6.85 11.67% 95.85 0% 0.03 Mon 05 Jan, 2026 5.35 3.99% 95.85 30.77% 0.03 Fri 02 Jan, 2026 6.25 2.79% 92.90 30% 0.02 Thu 01 Jan, 2026 7.00 6.34% 91.00 900% 0.02 Wed 31 Dec, 2025 7.40 13.48% 109.00 0% 0 Tue 30 Dec, 2025 5.10 53.45% 109.00 0% 0
LAURUSLABS options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.15 24.71% 228.90 - - Thu 08 Jan, 2026 3.35 0% 228.90 - - Wed 07 Jan, 2026 6.75 88.89% 228.90 - - Tue 06 Jan, 2026 5.55 55.17% 228.90 - - Mon 05 Jan, 2026 4.20 480% 228.90 - - Fri 02 Jan, 2026 5.70 - 228.90 - -
LAURUSLABS options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 2.75 -6.37% 110.50 0% 0.02 Thu 08 Jan, 2026 2.60 -3.68% 110.50 0% 0.02 Wed 07 Jan, 2026 5.60 67.18% 110.50 0% 0.02 Tue 06 Jan, 2026 4.45 7.14% 110.50 0% 0.04 Mon 05 Jan, 2026 3.25 2.82% 110.50 0% 0.04 Fri 02 Jan, 2026 4.05 -6.84% 110.50 -12.5% 0.04 Thu 01 Jan, 2026 4.55 -2.56% 135.35 0% 0.04 Wed 31 Dec, 2025 4.90 -19.75% 135.35 0% 0.04 Tue 30 Dec, 2025 3.40 22.73% 135.35 0% 0.03
LAURUSLABS options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 7.45 - 247.05 - -
LAURUSLABS options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.90 -3.85% 274.20 - - Thu 08 Jan, 2026 1.70 31.88% 274.20 - - Wed 07 Jan, 2026 3.35 -4.83% 274.20 - - Tue 06 Jan, 2026 2.85 -1.36% 274.20 - - Mon 05 Jan, 2026 2.05 -2.65% 274.20 - - Fri 02 Jan, 2026 2.60 7.09% 274.20 - - Thu 01 Jan, 2026 2.95 25.89% 274.20 - -
LAURUSLABS options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.20 -12.75% 292.10 - - Thu 08 Jan, 2026 1.05 -22.4% 292.10 - - Wed 07 Jan, 2026 2.20 42.22% 292.10 - - Tue 06 Jan, 2026 1.85 9.76% 292.10 - - Mon 05 Jan, 2026 1.20 0% 292.10 - - Fri 02 Jan, 2026 1.65 9.82% 292.10 - - Thu 01 Jan, 2026 1.90 124% 292.10 - -
LAURUSLABS options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 1.50 9.09% 310.20 - - Thu 08 Jan, 2026 0.70 29.41% 310.20 - - Wed 07 Jan, 2026 1.45 1600% 310.20 - - Tue 06 Jan, 2026 0.65 - 310.20 - - Mon 05 Jan, 2026 9.20 - 310.20 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 35.05 20.57% 27.90 30.75% 1.67 Thu 08 Jan, 2026 43.00 -4.13% 17.75 -7.2% 1.54 Wed 07 Jan, 2026 64.25 -3.11% 10.30 20.07% 1.59 Tue 06 Jan, 2026 55.45 -3.43% 13.85 -3.34% 1.28 Mon 05 Jan, 2026 47.90 -11.41% 18.70 -4.17% 1.28 Fri 02 Jan, 2026 50.80 -2.95% 18.25 -2.5% 1.19 Thu 01 Jan, 2026 53.20 1.12% 17.95 -3.9% 1.18 Wed 31 Dec, 2025 52.85 -10.07% 18.90 23.79% 1.24 Tue 30 Dec, 2025 42.35 5.67% 25.95 9.8% 0.9
LAURUSLABS options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 40.50 -16.22% 22.70 11.63% 3.1 Thu 08 Jan, 2026 55.00 -3.9% 14.45 -3.91% 2.32 Wed 07 Jan, 2026 71.15 1.32% 7.95 38.76% 2.32 Tue 06 Jan, 2026 59.65 0% 11.10 0.78% 1.7 Mon 05 Jan, 2026 59.65 0% 15.50 -2.29% 1.68 Fri 02 Jan, 2026 59.65 0% 15.30 -0.76% 1.72 Thu 01 Jan, 2026 59.65 2.7% 15.00 -10.2% 1.74 Wed 31 Dec, 2025 60.85 -11.9% 15.60 14.84% 1.99 Tue 30 Dec, 2025 47.70 29.23% 22.15 60% 1.52
LAURUSLABS options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 46.35 1.65% 19.40 -2.89% 2.19 Thu 08 Jan, 2026 64.00 3.42% 11.70 -10.65% 2.29 Wed 07 Jan, 2026 80.25 -1.68% 6.70 5.44% 2.65 Tue 06 Jan, 2026 70.15 -1.65% 8.90 68% 2.47 Mon 05 Jan, 2026 61.40 -6.2% 12.55 13.64% 1.45 Fri 02 Jan, 2026 64.85 -6.52% 12.45 -4.94% 1.19 Thu 01 Jan, 2026 67.70 -7.38% 12.20 -3.57% 1.17 Wed 31 Dec, 2025 67.00 -1.97% 13.00 1.82% 1.13 Tue 30 Dec, 2025 54.25 0% 18.80 15.38% 1.09
LAURUSLABS options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 53.05 189.36% 15.65 -3.46% 1.23 Thu 08 Jan, 2026 66.70 6.82% 9.45 -2.39% 3.69 Wed 07 Jan, 2026 89.10 10% 4.95 11.99% 4.03 Tue 06 Jan, 2026 78.60 -9.09% 6.90 100.63% 3.96 Mon 05 Jan, 2026 69.10 -4.35% 10.30 -13.9% 1.8 Fri 02 Jan, 2026 72.00 -4.66% 10.25 5.76% 1.99 Thu 01 Jan, 2026 75.50 1.05% 9.95 -3.07% 1.8 Wed 31 Dec, 2025 74.65 -8.17% 10.90 36.12% 1.87 Tue 30 Dec, 2025 60.90 4.52% 15.75 52.91% 1.26
LAURUSLABS options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 60.70 0.74% 12.60 6.84% 2.05 Thu 08 Jan, 2026 71.00 -0.73% 7.55 -15.71% 1.93 Wed 07 Jan, 2026 86.95 0% 4.10 11.83% 2.28 Tue 06 Jan, 2026 86.95 0% 5.55 6.9% 2.04 Mon 05 Jan, 2026 76.80 0% 8.35 -3.33% 1.91 Fri 02 Jan, 2026 83.05 0% 8.40 -1.46% 1.97 Thu 01 Jan, 2026 79.20 0% 8.20 8.3% 2 Wed 31 Dec, 2025 79.20 0% 9.00 32.46% 1.85 Tue 30 Dec, 2025 72.00 0.74% 13.35 41.48% 1.39
LAURUSLABS options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 95.25 0% 10.15 24% 2.68 Thu 08 Jan, 2026 95.25 0% 5.75 -6.42% 2.16 Wed 07 Jan, 2026 95.25 0% 3.10 -6.97% 2.31 Tue 06 Jan, 2026 95.25 0% 4.35 4.15% 2.48 Mon 05 Jan, 2026 67.25 0% 6.45 11.56% 2.38 Fri 02 Jan, 2026 67.25 0% 6.90 -5.98% 2.14 Thu 01 Jan, 2026 67.25 0% 6.70 4.55% 2.27 Wed 31 Dec, 2025 67.25 0% 7.35 -4.86% 2.17 Tue 30 Dec, 2025 67.25 224% 10.85 103.3% 2.28
LAURUSLABS options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 95.00 0% 7.80 33.33% 2.75 Thu 08 Jan, 2026 88.50 -2.04% 4.45 35.62% 2.06 Wed 07 Jan, 2026 100.30 0% 2.50 -18.44% 1.49 Tue 06 Jan, 2026 100.30 -1.01% 3.45 -10.95% 1.83 Mon 05 Jan, 2026 91.85 -4.81% 5.10 47.79% 2.03 Fri 02 Jan, 2026 105.15 0% 5.50 7.94% 1.31 Thu 01 Jan, 2026 101.75 -2.8% 5.40 5.88% 1.21 Wed 31 Dec, 2025 98.80 -1.83% 6.10 15.53% 1.11 Tue 30 Dec, 2025 86.75 17.2% 9.05 18.39% 0.94
LAURUSLABS options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 96.50 0% 6.75 33.33% 5.78 Thu 08 Jan, 2026 96.50 0% 3.95 -4.88% 4.33 Wed 07 Jan, 2026 96.80 0% 1.95 -18% 4.56 Tue 06 Jan, 2026 96.80 0% 2.65 -20.63% 5.56 Mon 05 Jan, 2026 96.80 0% 4.35 0% 7 Fri 02 Jan, 2026 96.80 0% 4.35 23.53% 7 Thu 01 Jan, 2026 96.80 0% 4.30 0% 5.67 Wed 31 Dec, 2025 96.80 0% 5.00 -37.04% 5.67 Tue 30 Dec, 2025 96.80 -10% 7.60 161.29% 9
LAURUSLABS options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 91.90 -11.24% 5.35 2.63% 4.43 Thu 08 Jan, 2026 109.15 -5.06% 2.90 46.38% 3.83 Wed 07 Jan, 2026 133.00 -1.66% 1.65 7.28% 2.48 Tue 06 Jan, 2026 122.85 -7.18% 2.25 16.38% 2.28 Mon 05 Jan, 2026 112.55 -1.02% 3.15 3.51% 1.82 Fri 02 Jan, 2026 117.65 -1.5% 3.60 -1.44% 1.74 Thu 01 Jan, 2026 117.00 -0.99% 3.55 8.44% 1.74 Wed 31 Dec, 2025 118.90 -0.98% 4.05 19.4% 1.58 Tue 30 Dec, 2025 103.85 21.43% 6.20 9.39% 1.31
LAURUSLABS options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 107.95 0% 2.00 0% 18.33 Thu 08 Jan, 2026 107.95 0% 2.00 0% 18.33 Wed 07 Jan, 2026 107.95 0% 1.25 -17.91% 18.33 Tue 06 Jan, 2026 107.95 0% 3.25 0% 22.33 Mon 05 Jan, 2026 107.95 0% 3.25 0% 22.33 Fri 02 Jan, 2026 107.95 0% 3.25 0% 22.33 Thu 01 Jan, 2026 107.95 0% 3.25 6.35% 22.33 Wed 31 Dec, 2025 107.95 0% 3.45 110% 21 Tue 30 Dec, 2025 107.95 0% 5.75 0% 10
LAURUSLABS options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 115.00 -14.29% 3.20 22.06% 13.83 Thu 08 Jan, 2026 123.00 0% 1.70 -2.86% 9.71 Wed 07 Jan, 2026 123.00 0% 1.10 -4.11% 10 Tue 06 Jan, 2026 123.00 0% 1.35 -1.35% 10.43 Mon 05 Jan, 2026 123.00 0% 2.00 4.23% 10.57 Fri 02 Jan, 2026 123.00 0% 2.40 10.94% 10.14 Thu 01 Jan, 2026 123.00 0% 2.50 6.67% 9.14 Wed 31 Dec, 2025 123.00 0% 2.80 22.45% 8.57 Tue 30 Dec, 2025 55.00 0% 4.45 -2% 7
LAURUSLABS options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 127.15 - 0.50 0% - Tue 30 Dec, 2025 127.15 - 0.50 -4.55% - Mon 29 Dec, 2025 127.15 - 2.65 0% - Fri 26 Dec, 2025 127.15 - 2.65 0% - Wed 24 Dec, 2025 72.30 - 2.65 0% - Tue 23 Dec, 2025 72.30 - 2.65 0% - Mon 22 Dec, 2025 72.30 - 2.65 4.76% - Fri 19 Dec, 2025 72.30 - 2.25 16.67% - Thu 18 Dec, 2025 72.30 - 3.45 12.5% -
LAURUSLABS options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 132.65 0% 2.25 0% 23.33 Thu 08 Jan, 2026 132.65 0% 1.40 0% 23.33 Wed 07 Jan, 2026 132.65 0% 1.40 0% 23.33 Tue 06 Jan, 2026 132.65 0% 1.40 0% 23.33 Mon 05 Jan, 2026 132.65 0% 1.40 -1.41% 23.33 Fri 02 Jan, 2026 132.65 0% 1.20 -6.58% 23.67 Thu 01 Jan, 2026 132.65 0% 1.20 -1.3% 25.33 Wed 31 Dec, 2025 132.65 0% 1.85 -8.33% 25.67 Tue 30 Dec, 2025 132.65 0% 3.10 21.74% 28
LAURUSLABS options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 187.00 0% 0.80 -2.15% 2.17 Thu 08 Jan, 2026 187.00 0% 0.95 -10.58% 2.21 Wed 07 Jan, 2026 187.00 16.67% 0.65 -2.8% 2.48 Tue 06 Jan, 2026 147.05 0% 0.90 -4.46% 2.97 Mon 05 Jan, 2026 147.05 0% 1.20 2.75% 3.11 Fri 02 Jan, 2026 147.05 0% 1.15 0.93% 3.03 Thu 01 Jan, 2026 147.05 0% 1.20 2.86% 3 Wed 31 Dec, 2025 147.05 0% 1.60 25% 2.92 Tue 30 Dec, 2025 147.05 111.76% 2.65 -3.45% 2.33
LAURUSLABS options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 94.20 - 1.45 -28% - Thu 08 Jan, 2026 94.20 - 0.80 -1.96% - Wed 07 Jan, 2026 94.20 - 0.35 0% - Tue 06 Jan, 2026 94.20 - 0.35 0% - Mon 05 Jan, 2026 94.20 - 0.90 -7.27% - Fri 02 Jan, 2026 94.20 - 2.00 0% - Thu 01 Jan, 2026 94.20 - 2.00 1.85% - Wed 31 Dec, 2025 94.20 - 1.40 8% - Tue 30 Dec, 2025 94.20 - 2.15 -1.96% -
LAURUSLABS options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 159.25 0% 1.35 12.5% 6 Thu 08 Jan, 2026 159.25 0% 0.80 0% 5.33 Wed 07 Jan, 2026 159.25 0% 0.80 0% 5.33 Tue 06 Jan, 2026 159.25 0% 0.80 0% 5.33 Mon 05 Jan, 2026 159.25 0% 0.80 -30.43% 5.33 Fri 02 Jan, 2026 159.25 0% 1.10 64.29% 7.67 Thu 01 Jan, 2026 159.25 0% 1.10 0% 4.67 Wed 31 Dec, 2025 159.25 0% 1.10 -6.67% 4.67 Tue 30 Dec, 2025 159.25 0% 1.40 0% 5
LAURUSLABS options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 105.05 - 1.50 0% - Tue 30 Dec, 2025 105.05 - 1.50 0% - Mon 29 Dec, 2025 105.05 - 1.50 0% - Fri 26 Dec, 2025 105.05 - 1.50 0% - Wed 24 Dec, 2025 105.05 - 1.50 0% - Tue 23 Dec, 2025 105.05 - 1.50 0% - Mon 22 Dec, 2025 105.05 - 1.50 0% - Fri 19 Dec, 2025 105.05 - 1.50 0% - Thu 18 Dec, 2025 105.05 - 1.50 7.69% -
LAURUSLABS options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 180.00 0% 2.40 0% 3 Thu 08 Jan, 2026 180.00 0% 2.40 0% 3 Wed 07 Jan, 2026 180.00 0% 2.40 0% 3 Tue 06 Jan, 2026 180.00 0% 2.40 0% 3 Mon 05 Jan, 2026 180.00 0% 2.40 0% 3 Fri 02 Jan, 2026 180.00 0% 2.40 0% 3 Thu 01 Jan, 2026 180.00 0% 2.40 0% 3 Wed 31 Dec, 2025 180.00 0% 2.40 0% 3 Tue 30 Dec, 2025 180.00 0% 2.40 0% 3
LAURUSLABS options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 194.00 -6.56% 0.55 0.33% 2.68 Thu 08 Jan, 2026 227.30 0% 0.45 -0.97% 2.5 Wed 07 Jan, 2026 233.95 -3.17% 0.35 1.65% 2.52 Tue 06 Jan, 2026 212.75 0% 0.50 -2.26% 2.4 Mon 05 Jan, 2026 212.75 0% 0.55 -2.21% 2.46 Fri 02 Jan, 2026 212.75 -1.56% 0.75 -0.31% 2.52 Thu 01 Jan, 2026 200.50 0% 0.80 0.32% 2.48 Wed 31 Dec, 2025 200.50 0% 0.90 10.07% 2.48 Tue 30 Dec, 2025 200.50 172.34% 1.30 11.63% 2.25
LAURUSLABS options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 223.55 0% 0.45 -15.63% 2.45 Thu 08 Jan, 2026 223.55 0% 1.00 0% 2.91 Wed 07 Jan, 2026 257.25 0% 1.00 0% 2.91 Tue 06 Jan, 2026 207.00 0% 1.00 0% 2.91 Mon 05 Jan, 2026 207.00 0% 1.00 0% 2.91 Fri 02 Jan, 2026 207.00 0% 1.00 0% 2.91 Thu 01 Jan, 2026 207.00 0% 1.00 0% 2.91 Wed 31 Dec, 2025 207.00 0% 1.00 0% 2.91 Tue 30 Dec, 2025 207.00 0% 1.00 0% 2.91
LAURUSLABS options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 161.95 0% 30.00 - - Thu 08 Jan, 2026 161.95 0% 30.00 - - Wed 07 Jan, 2026 161.95 0% 30.00 - - Tue 06 Jan, 2026 161.95 0% 30.00 - - Mon 05 Jan, 2026 161.95 0% 30.00 - - Fri 02 Jan, 2026 161.95 0% 30.00 - - Thu 01 Jan, 2026 161.95 0% 30.00 - - Wed 31 Dec, 2025 161.95 0% 30.00 - - Tue 30 Dec, 2025 161.95 0% 30.00 - -
LAURUSLABS options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 255.00 0% 0.40 0% 0.23 Thu 08 Jan, 2026 255.00 0% 0.40 0% 0.23 Wed 07 Jan, 2026 255.00 0% 0.40 0% 0.23 Tue 06 Jan, 2026 255.00 0% 0.40 0% 0.23 Mon 05 Jan, 2026 255.00 0% 0.40 0% 0.23 Fri 02 Jan, 2026 255.00 0% 0.40 0% 0.23 Thu 01 Jan, 2026 255.00 0% 0.40 0% 0.23 Wed 31 Dec, 2025 255.00 25.81% 0.40 0% 0.23 Tue 30 Dec, 2025 244.00 55% 0.40 0% 0.29
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
