LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
LAURUSLABS SPOT Price: 1076.80 as on 16 Jan, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1107.87 Target up: 1092.33 Target up: 1086.85 Target up: 1081.37 Target down: 1065.83 Target down: 1060.35 Target down: 1054.87
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 1076.80 1095.00 1096.90 1070.40 1.41 M 14 Wed Jan 2026 1090.50 1063.00 1098.90 1057.80 2.38 M 13 Tue Jan 2026 1058.30 1043.20 1063.20 1023.80 1.57 M 12 Mon Jan 2026 1043.20 1085.00 1087.00 1025.30 2.43 M 09 Fri Jan 2026 1083.00 1095.00 1107.80 1079.60 1.61 M 08 Thu Jan 2026 1100.90 1131.90 1131.90 1092.70 1.38 M 07 Wed Jan 2026 1128.50 1115.90 1141.00 1113.80 1.36 M 06 Tue Jan 2026 1115.90 1134.00 1134.00 1105.20 1.14 M
Maximum CALL writing has been for strikes: 1100 1150 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 1050 1100 1000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1110 1060 1040 1010
Put to Call Ratio (PCR) has decreased for strikes: 1120 1130 1090 1070
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 28.25 9.83% 30.05 -0.53% 0.75 Wed 14 Jan, 2026 36.60 3.85% 24.95 9.57% 0.83 Tue 13 Jan, 2026 23.80 20.16% 41.20 -2.54% 0.78 Mon 12 Jan, 2026 19.65 45.63% 53.05 -15.91% 0.96 Fri 09 Jan, 2026 35.05 20.57% 27.90 30.75% 1.67 Thu 08 Jan, 2026 43.00 -4.13% 17.75 -7.2% 1.54 Wed 07 Jan, 2026 64.25 -3.11% 10.30 20.07% 1.59 Tue 06 Jan, 2026 55.45 -3.43% 13.85 -3.34% 1.28 Mon 05 Jan, 2026 47.90 -11.41% 18.70 -4.17% 1.28
LAURUSLABS options price for Strike: 1090 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 24.40 8.25% 35.85 -6.3% 0.53 Wed 14 Jan, 2026 31.60 59.67% 29.70 14.42% 0.61 Tue 13 Jan, 2026 19.80 -8.99% 47.45 6.12% 0.86 Mon 12 Jan, 2026 16.35 4.71% 59.95 -21.6% 0.73 Fri 09 Jan, 2026 30.15 47.4% 32.45 27.55% 0.98 Thu 08 Jan, 2026 37.75 -0.57% 21.95 -7.98% 1.13 Wed 07 Jan, 2026 53.30 -7.45% 12.85 27.54% 1.22 Tue 06 Jan, 2026 48.75 -9.18% 17.15 3.73% 0.89 Mon 05 Jan, 2026 41.95 23.95% 22.50 -0.62% 0.78
LAURUSLABS options price for Strike: 1100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 19.85 -3.26% 41.45 -3.65% 0.39 Wed 14 Jan, 2026 27.10 2.54% 35.05 12.79% 0.4 Tue 13 Jan, 2026 16.90 44.93% 55.15 -17.07% 0.36 Mon 12 Jan, 2026 14.00 11.28% 67.25 -22.42% 0.63 Fri 09 Jan, 2026 25.75 37.97% 37.55 -12.06% 0.9 Thu 08 Jan, 2026 32.05 4.31% 26.40 30.94% 1.42 Wed 07 Jan, 2026 50.90 -6.66% 15.85 20.95% 1.13 Tue 06 Jan, 2026 42.40 -16.33% 20.70 36.27% 0.87 Mon 05 Jan, 2026 36.30 22.18% 26.85 -5.11% 0.54
LAURUSLABS options price for Strike: 1110 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 16.65 4.11% 47.80 28.89% 0.37 Wed 14 Jan, 2026 22.85 -6.46% 40.60 12.5% 0.3 Tue 13 Jan, 2026 13.85 4.5% 82.60 0.63% 0.25 Mon 12 Jan, 2026 11.80 0.65% 74.70 -20.1% 0.26 Fri 09 Jan, 2026 22.05 13.6% 44.05 -23.17% 0.32 Thu 08 Jan, 2026 27.20 17.75% 31.00 5.71% 0.48 Wed 07 Jan, 2026 43.45 -23.26% 19.30 12.39% 0.53 Tue 06 Jan, 2026 36.80 -2.27% 24.95 17.84% 0.36 Mon 05 Jan, 2026 31.05 16.23% 31.70 -6.57% 0.3
LAURUSLABS options price for Strike: 1120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 13.75 21.74% 55.35 -2.67% 0.28 Wed 14 Jan, 2026 19.10 -2.52% 45.70 9.62% 0.36 Tue 13 Jan, 2026 12.50 -1.95% 75.00 -1.65% 0.32 Mon 12 Jan, 2026 9.90 21.64% 83.20 -6.18% 0.32 Fri 09 Jan, 2026 18.55 -3.65% 50.55 -41% 0.41 Thu 08 Jan, 2026 22.85 47.97% 36.85 14.03% 0.67 Wed 07 Jan, 2026 37.70 -11.2% 23.15 12.57% 0.87 Tue 06 Jan, 2026 31.45 35.5% 29.40 93.22% 0.68 Mon 05 Jan, 2026 26.65 5.13% 36.95 3.51% 0.48
LAURUSLABS options price for Strike: 1130 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 11.20 27.81% 63.55 -0.87% 0.39 Wed 14 Jan, 2026 15.80 -11.7% 53.40 0.44% 0.51 Tue 13 Jan, 2026 10.25 1.58% 93.50 -2.15% 0.44 Mon 12 Jan, 2026 8.25 6.54% 95.95 -2.1% 0.46 Fri 09 Jan, 2026 15.80 -13.35% 56.30 -15.6% 0.5 Thu 08 Jan, 2026 18.95 12.32% 42.60 13.25% 0.52 Wed 07 Jan, 2026 31.55 196.95% 27.90 266.18% 0.51 Tue 06 Jan, 2026 26.35 49.09% 35.10 30.77% 0.41 Mon 05 Jan, 2026 22.10 -2.65% 41.05 0% 0.47
LAURUSLABS options price for Strike: 1140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 9.30 2.93% 71.15 -0.65% 0.19 Wed 14 Jan, 2026 13.00 20.96% 60.50 -2.53% 0.2 Tue 13 Jan, 2026 8.65 3.02% 102.25 0% 0.24 Mon 12 Jan, 2026 6.90 15.6% 102.25 -5.95% 0.25 Fri 09 Jan, 2026 13.20 -14.17% 65.15 -5.62% 0.31 Thu 08 Jan, 2026 15.10 17.81% 50.75 18.67% 0.28 Wed 07 Jan, 2026 27.50 10.68% 33.05 89.87% 0.28 Tue 06 Jan, 2026 22.50 8.95% 40.70 17.91% 0.16 Mon 05 Jan, 2026 18.65 -0.67% 48.75 9.84% 0.15
LAURUSLABS options price for Strike: 1150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.40 -14.51% 68.65 0% 0.07 Wed 14 Jan, 2026 10.65 1.94% 68.65 3.19% 0.06 Tue 13 Jan, 2026 7.20 -0.06% 109.00 -5.05% 0.06 Mon 12 Jan, 2026 5.70 306.65% 111.45 -6.6% 0.06 Fri 09 Jan, 2026 10.85 15.34% 74.15 -3.64% 0.26 Thu 08 Jan, 2026 12.55 4.45% 56.65 13.4% 0.31 Wed 07 Jan, 2026 22.80 2.43% 38.25 142.5% 0.29 Tue 06 Jan, 2026 18.90 8.58% 46.75 2.56% 0.12 Mon 05 Jan, 2026 15.30 2.36% 54.75 0% 0.13
LAURUSLABS options price for Strike: 1160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 6.15 3.83% 86.00 0% 0.04 Wed 14 Jan, 2026 8.90 -3.43% 75.35 -5.71% 0.05 Tue 13 Jan, 2026 6.30 -3.19% 116.50 0% 0.05 Mon 12 Jan, 2026 4.80 21.21% 116.00 6.06% 0.04 Fri 09 Jan, 2026 9.10 7.49% 45.15 0% 0.05 Thu 08 Jan, 2026 10.55 33.56% 45.15 0% 0.05 Wed 07 Jan, 2026 19.15 -0.88% 45.15 450% 0.07 Tue 06 Jan, 2026 15.75 35.52% 63.35 0% 0.01 Mon 05 Jan, 2026 12.75 1.82% 63.35 200% 0.02
LAURUSLABS options price for Strike: 1170 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.05 16.54% 88.85 0% 0.17 Wed 14 Jan, 2026 7.30 -28.25% 88.85 0% 0.2 Tue 13 Jan, 2026 4.70 15.69% 88.85 0% 0.14 Mon 12 Jan, 2026 3.95 -4.38% 88.85 0% 0.16 Fri 09 Jan, 2026 7.45 -15.79% 88.85 0% 0.16 Thu 08 Jan, 2026 8.45 32.87% 65.00 0% 0.13 Wed 07 Jan, 2026 15.80 -0.69% 52.50 1150% 0.17 Tue 06 Jan, 2026 12.85 58.24% 70.20 0% 0.01 Mon 05 Jan, 2026 10.25 5.81% 70.20 0% 0.02
LAURUSLABS options price for Strike: 1180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 4.15 8.97% 83.40 0% 0.04 Wed 14 Jan, 2026 5.95 -5.45% 83.40 0% 0.04 Tue 13 Jan, 2026 3.80 -5.17% 83.40 0% 0.04 Mon 12 Jan, 2026 3.35 -11.22% 83.40 0% 0.04 Fri 09 Jan, 2026 6.10 -17.3% 83.40 16.67% 0.04 Thu 08 Jan, 2026 6.65 10.23% 53.45 0% 0.03 Wed 07 Jan, 2026 13.20 19.44% 53.45 - 0.03 Tue 06 Jan, 2026 10.40 22.45% 97.00 - - Mon 05 Jan, 2026 8.20 -9.26% 97.00 - -
LAURUSLABS options price for Strike: 1190 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.35 0% 211.15 - - Wed 14 Jan, 2026 4.95 2.39% 211.15 - - Tue 13 Jan, 2026 4.00 -1.88% 211.15 - - Mon 12 Jan, 2026 2.75 -7.39% 211.15 - - Fri 09 Jan, 2026 5.05 16.16% 211.15 - - Thu 08 Jan, 2026 5.05 30.26% 211.15 - - Wed 07 Jan, 2026 10.40 -6.17% 211.15 - - Tue 06 Jan, 2026 8.40 -0.61% 211.15 - - Mon 05 Jan, 2026 6.70 -1.21% 211.15 - -
LAURUSLABS options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.85 23.46% 148.00 0% 0.01 Wed 14 Jan, 2026 4.15 -0.81% 148.00 0% 0.02 Tue 13 Jan, 2026 3.05 6.38% 148.00 0% 0.02 Mon 12 Jan, 2026 2.45 5.11% 148.00 -10% 0.02 Fri 09 Jan, 2026 4.10 -4.45% 98.00 0% 0.02 Thu 08 Jan, 2026 4.15 6.11% 73.00 0% 0.02 Wed 07 Jan, 2026 8.60 35.41% 73.00 17.65% 0.02 Tue 06 Jan, 2026 6.85 11.67% 95.85 0% 0.03 Mon 05 Jan, 2026 5.35 3.99% 95.85 30.77% 0.03
LAURUSLABS options price for Strike: 1210 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.35 6.56% 228.90 - - Wed 14 Jan, 2026 3.35 1.67% 228.90 - - Tue 13 Jan, 2026 2.55 -5.51% 228.90 - - Mon 12 Jan, 2026 2.05 19.81% 228.90 - - Fri 09 Jan, 2026 3.15 24.71% 228.90 - - Thu 08 Jan, 2026 3.35 0% 228.90 - - Wed 07 Jan, 2026 6.75 88.89% 228.90 - - Tue 06 Jan, 2026 5.55 55.17% 228.90 - - Mon 05 Jan, 2026 4.20 480% 228.90 - -
LAURUSLABS options price for Strike: 1220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.00 -17.03% 110.50 0% 0.02 Wed 14 Jan, 2026 2.75 22.92% 110.50 0% 0.02 Tue 13 Jan, 2026 2.00 6.36% 110.50 0% 0.02 Mon 12 Jan, 2026 1.75 -3.74% 110.50 0% 0.02 Fri 09 Jan, 2026 2.75 -6.37% 110.50 0% 0.02 Thu 08 Jan, 2026 2.60 -3.68% 110.50 0% 0.02 Wed 07 Jan, 2026 5.60 67.18% 110.50 0% 0.02 Tue 06 Jan, 2026 4.45 7.14% 110.50 0% 0.04 Mon 05 Jan, 2026 3.25 2.82% 110.50 0% 0.04
LAURUSLABS options price for Strike: 1230 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.70 - 247.05 - - Wed 14 Jan, 2026 7.45 - 247.05 - - Tue 13 Jan, 2026 7.45 - 247.05 - - Mon 12 Jan, 2026 7.45 - 247.05 - - Fri 09 Jan, 2026 7.45 - 247.05 - -
LAURUSLABS options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.55 6.45% 274.20 - - Wed 14 Jan, 2026 2.00 24% 274.20 - - Tue 13 Jan, 2026 1.30 0.67% 274.20 - - Mon 12 Jan, 2026 1.30 -14.86% 274.20 - - Fri 09 Jan, 2026 1.90 -3.85% 274.20 - - Thu 08 Jan, 2026 1.70 31.88% 274.20 - - Wed 07 Jan, 2026 3.35 -4.83% 274.20 - - Tue 06 Jan, 2026 2.85 -1.36% 274.20 - - Mon 05 Jan, 2026 2.05 -2.65% 274.20 - -
LAURUSLABS options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.00 0% 292.10 - - Wed 14 Jan, 2026 1.35 18.8% 292.10 - - Tue 13 Jan, 2026 1.20 0% 292.10 - - Mon 12 Jan, 2026 0.95 -10% 292.10 - - Fri 09 Jan, 2026 1.20 -12.75% 292.10 - - Thu 08 Jan, 2026 1.05 -22.4% 292.10 - - Wed 07 Jan, 2026 2.20 42.22% 292.10 - - Tue 06 Jan, 2026 1.85 9.76% 292.10 - - Mon 05 Jan, 2026 1.20 0% 292.10 - -
LAURUSLABS options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.75 11.63% 310.20 - - Wed 14 Jan, 2026 0.95 95.45% 310.20 - - Tue 13 Jan, 2026 0.85 15.79% 310.20 - - Mon 12 Jan, 2026 0.70 -20.83% 310.20 - - Fri 09 Jan, 2026 1.50 9.09% 310.20 - - Thu 08 Jan, 2026 0.70 29.41% 310.20 - - Wed 07 Jan, 2026 1.45 1600% 310.20 - - Tue 06 Jan, 2026 0.65 - 310.20 - - Mon 05 Jan, 2026 9.20 - 310.20 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1070 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 33.10 26.43% 25.05 11.8% 1.12 Wed 14 Jan, 2026 42.35 -14.63% 20.75 52.14% 1.27 Tue 13 Jan, 2026 28.00 10.81% 35.50 -6.4% 0.71 Mon 12 Jan, 2026 22.80 138.71% 46.85 -34.9% 0.84 Fri 09 Jan, 2026 40.50 -16.22% 22.70 11.63% 3.1 Thu 08 Jan, 2026 55.00 -3.9% 14.45 -3.91% 2.32 Wed 07 Jan, 2026 71.15 1.32% 7.95 38.76% 2.32 Tue 06 Jan, 2026 59.65 0% 11.10 0.78% 1.7 Mon 05 Jan, 2026 59.65 0% 15.50 -2.29% 1.68
LAURUSLABS options price for Strike: 1060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 38.95 0.36% 21.05 12.78% 0.73 Wed 14 Jan, 2026 48.90 -20.96% 17.00 -7.22% 0.65 Tue 13 Jan, 2026 31.70 25.18% 30.10 13.45% 0.55 Mon 12 Jan, 2026 26.55 129.27% 41.05 -36.43% 0.61 Fri 09 Jan, 2026 46.35 1.65% 19.40 -2.89% 2.19 Thu 08 Jan, 2026 64.00 3.42% 11.70 -10.65% 2.29 Wed 07 Jan, 2026 80.25 -1.68% 6.70 5.44% 2.65 Tue 06 Jan, 2026 70.15 -1.65% 8.90 68% 2.47 Mon 05 Jan, 2026 61.40 -6.2% 12.55 13.64% 1.45
LAURUSLABS options price for Strike: 1050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 44.20 -1.69% 16.50 -1.14% 1.5 Wed 14 Jan, 2026 55.45 -14.96% 13.60 -2.65% 1.49 Tue 13 Jan, 2026 36.25 2.21% 25.50 14.14% 1.3 Mon 12 Jan, 2026 31.20 25% 35.35 18.39% 1.16 Fri 09 Jan, 2026 53.05 189.36% 15.65 -3.46% 1.23 Thu 08 Jan, 2026 66.70 6.82% 9.45 -2.39% 3.69 Wed 07 Jan, 2026 89.10 10% 4.95 11.99% 4.03 Tue 06 Jan, 2026 78.60 -9.09% 6.90 100.63% 3.96 Mon 05 Jan, 2026 69.10 -4.35% 10.30 -13.9% 1.8
LAURUSLABS options price for Strike: 1040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 50.70 -1.21% 13.65 3.51% 1.17 Wed 14 Jan, 2026 62.80 -17.09% 11.10 3.06% 1.12 Tue 13 Jan, 2026 42.60 8.74% 21.10 -6.02% 0.9 Mon 12 Jan, 2026 36.20 167.15% 30.35 35.94% 1.04 Fri 09 Jan, 2026 60.70 0.74% 12.60 6.84% 2.05 Thu 08 Jan, 2026 71.00 -0.73% 7.55 -15.71% 1.93 Wed 07 Jan, 2026 86.95 0% 4.10 11.83% 2.28 Tue 06 Jan, 2026 86.95 0% 5.55 6.9% 2.04 Mon 05 Jan, 2026 76.80 0% 8.35 -3.33% 1.91
LAURUSLABS options price for Strike: 1030 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 58.35 -1.2% 10.50 -2.67% 1.92 Wed 14 Jan, 2026 70.60 -11.07% 8.80 21.2% 1.95 Tue 13 Jan, 2026 48.45 30.84% 17.15 38.75% 1.43 Mon 12 Jan, 2026 41.85 164.2% 25.25 33.18% 1.35 Fri 09 Jan, 2026 95.25 0% 10.15 24% 2.68 Thu 08 Jan, 2026 95.25 0% 5.75 -6.42% 2.16 Wed 07 Jan, 2026 95.25 0% 3.10 -6.97% 2.31 Tue 06 Jan, 2026 95.25 0% 4.35 4.15% 2.48 Mon 05 Jan, 2026 67.25 0% 6.45 11.56% 2.38
LAURUSLABS options price for Strike: 1020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 79.00 0% 8.80 -3.98% 2.3 Wed 14 Jan, 2026 79.00 -12.5% 7.05 20.14% 2.39 Tue 13 Jan, 2026 55.85 28.24% 14.30 42.93% 1.74 Mon 12 Jan, 2026 47.45 36.46% 21.75 -22.35% 1.56 Fri 09 Jan, 2026 95.00 0% 7.80 33.33% 2.75 Thu 08 Jan, 2026 88.50 -2.04% 4.45 35.62% 2.06 Wed 07 Jan, 2026 100.30 0% 2.50 -18.44% 1.49 Tue 06 Jan, 2026 100.30 -1.01% 3.45 -10.95% 1.83 Mon 05 Jan, 2026 91.85 -4.81% 5.10 47.79% 2.03
LAURUSLABS options price for Strike: 1010 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 60.00 0% 6.65 2.52% 10.87 Wed 14 Jan, 2026 60.00 0% 5.65 -5.36% 10.6 Tue 13 Jan, 2026 60.00 0% 11.50 38.84% 11.2 Mon 12 Jan, 2026 53.55 66.67% 18.00 132.69% 8.07 Fri 09 Jan, 2026 96.50 0% 6.75 33.33% 5.78 Thu 08 Jan, 2026 96.50 0% 3.95 -4.88% 4.33 Wed 07 Jan, 2026 96.80 0% 1.95 -18% 4.56 Tue 06 Jan, 2026 96.80 0% 2.65 -20.63% 5.56 Mon 05 Jan, 2026 96.80 0% 4.35 0% 7
LAURUSLABS options price for Strike: 1000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 82.35 1.83% 5.30 -8.85% 3.46 Wed 14 Jan, 2026 96.15 -14.14% 4.55 13.44% 3.86 Tue 13 Jan, 2026 70.55 4.37% 9.20 36.76% 2.92 Mon 12 Jan, 2026 60.80 22% 15.10 -38.55% 2.23 Fri 09 Jan, 2026 91.90 -11.24% 5.35 2.63% 4.43 Thu 08 Jan, 2026 109.15 -5.06% 2.90 46.38% 3.83 Wed 07 Jan, 2026 133.00 -1.66% 1.65 7.28% 2.48 Tue 06 Jan, 2026 122.85 -7.18% 2.25 16.38% 2.28 Mon 05 Jan, 2026 112.55 -1.02% 3.15 3.51% 1.82
LAURUSLABS options price for Strike: 990 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 109.00 0% 4.00 -4.38% 51 Wed 14 Jan, 2026 109.00 0% 3.60 0.63% 53.33 Tue 13 Jan, 2026 58.00 0% 7.05 48.6% 53 Mon 12 Jan, 2026 107.95 0% 12.25 94.55% 35.67 Fri 09 Jan, 2026 107.95 0% 2.00 0% 18.33 Thu 08 Jan, 2026 107.95 0% 2.00 0% 18.33 Wed 07 Jan, 2026 107.95 0% 1.25 -17.91% 18.33 Tue 06 Jan, 2026 107.95 0% 3.25 0% 22.33 Mon 05 Jan, 2026 107.95 0% 3.25 0% 22.33
LAURUSLABS options price for Strike: 980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 115.00 0% 3.10 0.39% 43.17 Wed 14 Jan, 2026 115.00 0% 2.90 -5.49% 43 Tue 13 Jan, 2026 115.00 0% 5.85 14.23% 45.5 Mon 12 Jan, 2026 115.00 0% 10.05 187.95% 39.83 Fri 09 Jan, 2026 115.00 -14.29% 3.20 22.06% 13.83 Thu 08 Jan, 2026 123.00 0% 1.70 -2.86% 9.71 Wed 07 Jan, 2026 123.00 0% 1.10 -4.11% 10 Tue 06 Jan, 2026 123.00 0% 1.35 -1.35% 10.43 Mon 05 Jan, 2026 123.00 0% 2.00 4.23% 10.57
LAURUSLABS options price for Strike: 970 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 127.15 - 2.95 -2.78% - Wed 14 Jan, 2026 127.15 - 2.40 -15.29% - Tue 13 Jan, 2026 127.15 - 4.65 66.67% - Mon 12 Jan, 2026 127.15 - 8.00 142.86% - Wed 31 Dec, 2025 127.15 - 0.50 0% - Tue 30 Dec, 2025 127.15 - 0.50 -4.55% - Mon 29 Dec, 2025 127.15 - 2.65 0% - Fri 26 Dec, 2025 127.15 - 2.65 0% - Wed 24 Dec, 2025 72.30 - 2.65 0% -
LAURUSLABS options price for Strike: 960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 132.65 0% 2.15 -3.33% 38.67 Wed 14 Jan, 2026 132.65 0% 1.90 -4% 40 Tue 13 Jan, 2026 132.65 0% 3.70 -11.35% 41.67 Mon 12 Jan, 2026 132.65 0% 6.55 101.43% 47 Fri 09 Jan, 2026 132.65 0% 2.25 0% 23.33 Thu 08 Jan, 2026 132.65 0% 1.40 0% 23.33 Wed 07 Jan, 2026 132.65 0% 1.40 0% 23.33 Tue 06 Jan, 2026 132.65 0% 1.40 0% 23.33 Mon 05 Jan, 2026 132.65 0% 1.40 -1.41% 23.33
LAURUSLABS options price for Strike: 950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 128.00 0% 1.75 0.85% 2.83 Wed 14 Jan, 2026 91.05 0% 1.80 0% 2.81 Tue 13 Jan, 2026 91.05 -6.67% 2.90 19.19% 2.81 Mon 12 Jan, 2026 100.05 7.14% 5.55 8.79% 2.2 Fri 09 Jan, 2026 187.00 0% 0.80 -2.15% 2.17 Thu 08 Jan, 2026 187.00 0% 0.95 -10.58% 2.21 Wed 07 Jan, 2026 187.00 16.67% 0.65 -2.8% 2.48 Tue 06 Jan, 2026 147.05 0% 0.90 -4.46% 2.97 Mon 05 Jan, 2026 147.05 0% 1.20 2.75% 3.11
LAURUSLABS options price for Strike: 940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 94.20 - 1.80 -4.82% - Wed 14 Jan, 2026 94.20 - 1.30 2.47% - Tue 13 Jan, 2026 94.20 - 2.45 84.09% - Mon 12 Jan, 2026 94.20 - 4.50 22.22% - Fri 09 Jan, 2026 94.20 - 1.45 -28% - Thu 08 Jan, 2026 94.20 - 0.80 -1.96% - Wed 07 Jan, 2026 94.20 - 0.35 0% - Tue 06 Jan, 2026 94.20 - 0.35 0% - Mon 05 Jan, 2026 94.20 - 0.90 -7.27% -
LAURUSLABS options price for Strike: 930 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 159.25 0% 1.30 -6.06% 10.33 Wed 14 Jan, 2026 159.25 0% 1.25 0% 11 Tue 13 Jan, 2026 159.25 0% 3.15 94.12% 11 Mon 12 Jan, 2026 159.25 0% 3.65 -5.56% 5.67 Fri 09 Jan, 2026 159.25 0% 1.35 12.5% 6 Thu 08 Jan, 2026 159.25 0% 0.80 0% 5.33 Wed 07 Jan, 2026 159.25 0% 0.80 0% 5.33 Tue 06 Jan, 2026 159.25 0% 0.80 0% 5.33 Mon 05 Jan, 2026 159.25 0% 0.80 -30.43% 5.33
LAURUSLABS options price for Strike: 920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 105.05 - 1.00 0% - Wed 14 Jan, 2026 105.05 - 1.00 2.22% - Tue 13 Jan, 2026 105.05 - 2.20 2.27% - Mon 12 Jan, 2026 105.05 - 3.00 214.29% - Wed 31 Dec, 2025 105.05 - 1.50 0% - Tue 30 Dec, 2025 105.05 - 1.50 0% - Mon 29 Dec, 2025 105.05 - 1.50 0% - Fri 26 Dec, 2025 105.05 - 1.50 0% - Wed 24 Dec, 2025 105.05 - 1.50 0% -
LAURUSLABS options price for Strike: 910 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 180.00 0% 0.65 0% 3 Wed 14 Jan, 2026 180.00 0% 0.65 0% 3 Tue 13 Jan, 2026 180.00 0% 2.50 0% 3 Mon 12 Jan, 2026 180.00 0% 2.40 0% 3 Fri 09 Jan, 2026 180.00 0% 2.40 0% 3 Thu 08 Jan, 2026 180.00 0% 2.40 0% 3 Wed 07 Jan, 2026 180.00 0% 2.40 0% 3 Tue 06 Jan, 2026 180.00 0% 2.40 0% 3 Mon 05 Jan, 2026 180.00 0% 2.40 0% 3
LAURUSLABS options price for Strike: 900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 133.10 0% 0.90 -2.62% 2.48 Wed 14 Jan, 2026 133.10 0% 0.95 -7.29% 2.54 Tue 13 Jan, 2026 133.10 -3.67% 1.20 0.35% 2.74 Mon 12 Jan, 2026 142.95 -4.39% 2.10 -6.21% 2.63 Fri 09 Jan, 2026 194.00 -6.56% 0.55 0.33% 2.68 Thu 08 Jan, 2026 227.30 0% 0.45 -0.97% 2.5 Wed 07 Jan, 2026 233.95 -3.17% 0.35 1.65% 2.52 Tue 06 Jan, 2026 212.75 0% 0.50 -2.26% 2.4 Mon 05 Jan, 2026 212.75 0% 0.55 -2.21% 2.46
LAURUSLABS options price for Strike: 890 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 120.85 - 24.00 - - Wed 14 Jan, 2026 120.85 - 24.00 - - Tue 13 Jan, 2026 120.85 - 24.00 - -
LAURUSLABS options price for Strike: 880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 160.50 0% 0.60 0% 4.25 Wed 14 Jan, 2026 160.50 0% 0.60 -5.56% 4.25 Tue 13 Jan, 2026 160.50 -27.27% 1.05 0% 4.5 Mon 12 Jan, 2026 223.55 0% 1.45 33.33% 3.27 Fri 09 Jan, 2026 223.55 0% 0.45 -15.63% 2.45 Thu 08 Jan, 2026 223.55 0% 1.00 0% 2.91 Wed 07 Jan, 2026 257.25 0% 1.00 0% 2.91 Tue 06 Jan, 2026 207.00 0% 1.00 0% 2.91 Mon 05 Jan, 2026 207.00 0% 1.00 0% 2.91
LAURUSLABS options price for Strike: 870 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 135.40 - 18.75 - - Wed 14 Jan, 2026 135.40 - 18.75 - - Tue 13 Jan, 2026 135.40 - 18.75 - -
LAURUSLABS options price for Strike: 860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 182.00 0% 30.00 - - Wed 14 Jan, 2026 182.00 0% 30.00 - - Tue 13 Jan, 2026 182.00 0% 30.00 - - Mon 12 Jan, 2026 161.95 0% 30.00 - - Fri 09 Jan, 2026 161.95 0% 30.00 - - Thu 08 Jan, 2026 161.95 0% 30.00 - - Wed 07 Jan, 2026 161.95 0% 30.00 - - Tue 06 Jan, 2026 161.95 0% 30.00 - - Mon 05 Jan, 2026 161.95 0% 30.00 - -
LAURUSLABS options price for Strike: 840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 246.00 -5.71% 1.00 6.25% 0.52 Wed 14 Jan, 2026 200.00 0% 0.45 0% 0.46 Tue 13 Jan, 2026 200.00 -5.41% 0.45 -11.11% 0.46 Mon 12 Jan, 2026 197.00 -5.13% 0.85 100% 0.49 Fri 09 Jan, 2026 255.00 0% 0.40 0% 0.23 Thu 08 Jan, 2026 255.00 0% 0.40 0% 0.23 Wed 07 Jan, 2026 255.00 0% 0.40 0% 0.23 Tue 06 Jan, 2026 255.00 0% 0.40 0% 0.23 Mon 05 Jan, 2026 255.00 0% 0.40 0% 0.23
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
