LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
LAURUSLABS SPOT Price: 1601.20 as on 24 Jul, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1643.8 Target up: 1633.15 Target up: 1622.5 Target down: 1588.7 Target down: 1578.05 Target down: 1567.4 Target down: 1533.6
Show prices and volumes
Date Close Open High Low Volume 24 Fri Jul 2026 1601.20 1560.00 1610.00 1554.90 2.65 M 23 Thu Jul 2026 1568.30 1577.70 1586.10 1561.10 1.1 M 22 Wed Jul 2026 1577.80 1591.00 1593.20 1566.00 1.18 M 21 Tue Jul 2026 1593.20 1559.70 1600.10 1557.00 1.87 M 20 Mon Jul 2026 1558.90 1534.90 1572.20 1527.20 1.24 M 17 Fri Jul 2026 1529.80 1560.40 1561.00 1520.40 1.01 M 16 Thu Jul 2026 1557.60 1554.30 1569.00 1551.30 1 M 15 Wed Jul 2026 1554.30 1565.80 1579.10 1549.50 1.43 M
Maximum CALL writing has been for strikes: 1600 1620 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1600 1550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1550 1240 1300
Put to Call Ratio (PCR) has decreased for strikes: 1530 1490 1480 1410
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 23.55 - 243.15 - - Tue 30 Jun, 2026 23.55 - 243.15 - -
LAURUSLABS options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 17.45 147.35% 32.85 89.8% 0.11 Thu 23 Jul, 2026 11.15 33.33% 60.35 -10.91% 0.14 Wed 22 Jul, 2026 14.70 -1.54% 57.80 -1.79% 0.22 Tue 21 Jul, 2026 20.45 27.59% 48.40 1766.67% 0.22 Mon 20 Jul, 2026 14.75 8.56% 111.30 0% 0.01 Fri 17 Jul, 2026 10.55 -8.78% 111.30 0% 0.02 Thu 16 Jul, 2026 16.75 4.06% 111.30 0% 0.01 Wed 15 Jul, 2026 17.60 8.24% 111.30 0% 0.02 Tue 14 Jul, 2026 21.05 5.2% 111.30 0% 0.02
LAURUSLABS options price for Strike: 1630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 20.60 - 259.95 - - Tue 30 Jun, 2026 20.60 - 259.95 - -
LAURUSLABS options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 11.60 84.59% 61.95 0% 0.03 Thu 23 Jul, 2026 7.95 1.27% 61.95 0% 0.06 Wed 22 Jul, 2026 10.00 -25.94% 61.95 0% 0.06 Tue 21 Jul, 2026 13.80 -32.81% 61.95 100% 0.05 Mon 20 Jul, 2026 9.90 21.58% 120.30 0% 0.02 Fri 17 Jul, 2026 7.65 0.78% 120.30 0% 0.02 Thu 16 Jul, 2026 11.95 19.77% 120.30 0% 0.02 Wed 15 Jul, 2026 13.00 -0.69% 120.30 0% 0.02 Tue 14 Jul, 2026 15.40 4.59% 120.30 0% 0.02
LAURUSLABS options price for Strike: 1650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 9.25 78.13% 277.10 - - Thu 23 Jul, 2026 6.35 -1.75% 277.10 - - Wed 22 Jul, 2026 8.45 0% 277.10 - - Tue 21 Jul, 2026 12.05 -13.64% - - Mon 20 Jul, 2026 8.45 -9.59% - - Fri 17 Jul, 2026 6.50 -5.81% - - Thu 16 Jul, 2026 10.40 3.68% - - Wed 15 Jul, 2026 11.40 67.98% - - Tue 14 Jul, 2026 12.85 -0.56% - -
LAURUSLABS options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 7.50 10.28% 95.90 0% 0.02 Thu 23 Jul, 2026 5.20 -29.46% 95.90 -9.09% 0.02 Wed 22 Jul, 2026 6.75 7.12% 89.10 10% 0.02 Tue 21 Jul, 2026 9.10 55.28% 78.05 0% 0.02 Mon 20 Jul, 2026 6.95 10.25% 104.05 11.11% 0.03 Fri 17 Jul, 2026 5.40 -31.11% 104.00 0% 0.02 Thu 16 Jul, 2026 8.35 -6.26% 104.00 0% 0.02 Wed 15 Jul, 2026 9.60 7.09% 102.00 0% 0.02 Tue 14 Jul, 2026 11.05 6.97% 102.00 28.57% 0.02
LAURUSLABS options price for Strike: 1670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 15.60 - 294.55 - - Tue 30 Jun, 2026 15.60 - 294.55 - -
LAURUSLABS options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 5.10 33.74% 173.00 - - Thu 23 Jul, 2026 3.75 -19.7% 173.00 - - Wed 22 Jul, 2026 4.65 -35.14% 173.00 - - Tue 21 Jul, 2026 6.10 179.46% 173.00 - - Mon 20 Jul, 2026 4.80 49.33% 173.00 - - Fri 17 Jul, 2026 4.10 -39.52% 173.00 - - Thu 16 Jul, 2026 5.90 -12.68% 173.00 - - Wed 15 Jul, 2026 7.10 10.94% 173.00 - - Tue 14 Jul, 2026 8.15 25.49% 173.00 - -
LAURUSLABS options price for Strike: 1690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 12.75 - 298.55 - - Tue 30 Jun, 2026 12.75 - 298.55 - -
LAURUSLABS options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 3.35 70.85% 321.25 - - Thu 23 Jul, 2026 2.65 -18.76% 321.25 - - Wed 22 Jul, 2026 3.25 4.17% 321.25 - - Tue 21 Jul, 2026 4.20 4.98% 321.25 - - Mon 20 Jul, 2026 3.25 5.02% 321.25 - - Fri 17 Jul, 2026 2.80 -21.25% 321.25 - - Thu 16 Jul, 2026 4.20 -2.57% 321.25 - - Wed 15 Jul, 2026 4.80 5.41% 321.25 - - Tue 14 Jul, 2026 5.85 1.03% 321.25 - -
LAURUSLABS options price for Strike: 1710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 14.40 - 281.80 - - Tue 30 Jun, 2026 14.40 - 281.80 - -
LAURUSLABS options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.05 167.5% 125.70 - 0.08 Thu 23 Jul, 2026 2.00 5.26% 474.25 - - Wed 22 Jul, 2026 2.20 -26.92% 474.25 - - Tue 21 Jul, 2026 2.65 30% 474.25 - - Mon 20 Jul, 2026 2.15 -14.89% 474.25 - - Fri 17 Jul, 2026 2.00 -14.55% 474.25 - - Thu 16 Jul, 2026 3.55 0% 474.25 - - Wed 15 Jul, 2026 3.55 1.85% 474.25 - - Tue 14 Jul, 2026 4.15 68.75% 474.25 - -
LAURUSLABS options price for Strike: 1730 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 2.00 0% 299.55 - - Thu 23 Jul, 2026 1.70 14.81% 299.55 - - Wed 22 Jul, 2026 1.90 -27.03% 299.55 - - Tue 21 Jul, 2026 2.45 0% - - Mon 20 Jul, 2026 2.75 2.78% - - Fri 17 Jul, 2026 3.50 0% - - Thu 16 Jul, 2026 3.50 0% - - Wed 15 Jul, 2026 2.85 -7.69% - - Tue 14 Jul, 2026 3.50 8.33% - -
LAURUSLABS options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.20 69.7% 173.50 0% - Thu 23 Jul, 2026 1.40 -5.04% 228.65 0% 0.01 Wed 22 Jul, 2026 1.55 -9.74% 228.65 0% 0.01 Tue 21 Jul, 2026 1.70 10% 228.65 0% 0.01 Mon 20 Jul, 2026 1.25 -9.68% 228.65 0% 0.01 Fri 17 Jul, 2026 1.50 -6.63% 228.65 0% 0.01 Thu 16 Jul, 2026 1.95 1.22% 228.65 0% 0.01 Wed 15 Jul, 2026 2.45 5.81% 228.65 0% 0.01 Tue 14 Jul, 2026 3.00 6.16% 228.65 0% 0.01
LAURUSLABS options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 0.85 96.07% 475.95 - - Thu 23 Jul, 2026 1.25 7.88% 475.95 - - Wed 22 Jul, 2026 1.35 29.92% 475.95 - - Tue 21 Jul, 2026 1.30 118.97% 475.95 - - Mon 20 Jul, 2026 1.05 7.41% 475.95 - - Fri 17 Jul, 2026 1.05 -32.5% 475.95 - - Thu 16 Jul, 2026 1.45 3.9% 475.95 - - Wed 15 Jul, 2026 2.00 50.98% 475.95 - - Tue 14 Jul, 2026 2.05 75.86% 475.95 - -
LAURUSLABS options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 1.10 - 468.35 - - Thu 23 Jul, 2026 5.40 - 468.35 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 24.95 1.55% 20.25 30.66% 0.5 Thu 23 Jul, 2026 16.70 -5.36% 46.00 -3.64% 0.39 Wed 22 Jul, 2026 20.85 9.77% 43.70 -12.7% 0.38 Tue 21 Jul, 2026 28.60 29.8% 36.50 389.32% 0.48 Mon 20 Jul, 2026 20.45 3.18% 57.05 1.98% 0.13 Fri 17 Jul, 2026 14.10 1.94% 83.65 4.12% 0.13 Thu 16 Jul, 2026 22.85 3.35% 66.30 5.43% 0.13 Wed 15 Jul, 2026 23.75 0.4% 69.55 -5.15% 0.12 Tue 14 Jul, 2026 27.55 8.45% 64.05 6.59% 0.13
LAURUSLABS options price for Strike: 1590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 29.90 -35.79% 226.70 - - Thu 23 Jul, 2026 20.15 13.1% 226.70 - - Wed 22 Jul, 2026 24.65 -6.67% 226.70 - - Tue 21 Jul, 2026 32.70 91.49% - - Mon 20 Jul, 2026 24.35 17.5% - - Fri 17 Jul, 2026 17.25 0% - - Thu 16 Jul, 2026 26.55 8.11% - - Wed 15 Jul, 2026 27.45 21.31% - - Tue 14 Jul, 2026 30.95 32.61% - -
LAURUSLABS options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 35.45 -15.55% 12.90 -8.68% 0.83 Thu 23 Jul, 2026 23.50 16.04% 34.00 -4.29% 0.77 Wed 22 Jul, 2026 28.75 25.08% 31.85 -3.37% 0.93 Tue 21 Jul, 2026 38.70 -18.83% 26.65 77.88% 1.21 Mon 20 Jul, 2026 27.60 15.25% 44.70 14.21% 0.55 Fri 17 Jul, 2026 19.45 -9.07% 67.65 -1.04% 0.56 Thu 16 Jul, 2026 30.45 -8.31% 51.80 10.34% 0.51 Wed 15 Jul, 2026 31.40 5.41% 56.20 16.78% 0.43 Tue 14 Jul, 2026 35.45 56.45% 51.65 7.19% 0.38
LAURUSLABS options price for Strike: 1570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 41.10 -0.45% 9.00 -7.66% 0.94 Thu 23 Jul, 2026 27.05 57.14% 28.45 -12.25% 1.01 Wed 22 Jul, 2026 33.55 -22.22% 26.70 1.2% 1.81 Tue 21 Jul, 2026 43.95 -48.86% 22.25 49.7% 1.39 Mon 20 Jul, 2026 32.05 -0.85% 39.00 21.01% 0.47 Fri 17 Jul, 2026 22.35 -2.74% 61.30 -19.77% 0.39 Thu 16 Jul, 2026 34.65 -2.41% 45.80 19.44% 0.47 Wed 15 Jul, 2026 34.80 10.32% 50.75 42.57% 0.39 Tue 14 Jul, 2026 39.55 87.29% 46.75 215.63% 0.3
LAURUSLABS options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 48.40 -28.91% 7.25 -18.67% 1.63 Thu 23 Jul, 2026 32.35 -9.44% 23.30 -10.45% 1.42 Wed 22 Jul, 2026 38.90 -11.74% 22.00 -10.9% 1.44 Tue 21 Jul, 2026 50.30 -29.79% 18.50 31.93% 1.42 Mon 20 Jul, 2026 36.85 2.73% 33.75 14.92% 0.76 Fri 17 Jul, 2026 25.80 -25.15% 54.95 -10.47% 0.68 Thu 16 Jul, 2026 39.30 20.15% 40.95 2.21% 0.57 Wed 15 Jul, 2026 39.90 0.99% 45.15 5.45% 0.67 Tue 14 Jul, 2026 44.40 40.42% 42.20 72.48% 0.64
LAURUSLABS options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 59.70 -30.45% 5.00 18.68% 2.97 Thu 23 Jul, 2026 37.60 -8.3% 19.05 -4.94% 1.74 Wed 22 Jul, 2026 44.85 -8.3% 18.00 10.42% 1.68 Tue 21 Jul, 2026 57.25 -6.17% 15.35 21.02% 1.39 Mon 20 Jul, 2026 42.00 -31.71% 29.05 46.7% 1.08 Fri 17 Jul, 2026 29.50 26.33% 48.40 -24.58% 0.5 Thu 16 Jul, 2026 44.65 -10.3% 36.05 6.36% 0.84 Wed 15 Jul, 2026 45.05 1.79% 40.40 4.43% 0.71 Tue 14 Jul, 2026 49.30 -23.18% 37.60 10.16% 0.69
LAURUSLABS options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 68.00 -10.6% 3.85 -28.14% 1.31 Thu 23 Jul, 2026 45.00 0% 15.05 -3.35% 1.63 Wed 22 Jul, 2026 52.20 -1.05% 14.80 -12.93% 1.69 Tue 21 Jul, 2026 64.85 -29.38% 12.40 35.56% 1.92 Mon 20 Jul, 2026 48.05 -0.74% 24.90 10.96% 1 Fri 17 Jul, 2026 33.50 21.43% 42.75 -9.65% 0.89 Thu 16 Jul, 2026 49.35 -5.35% 31.45 3.86% 1.2 Wed 15 Jul, 2026 48.35 -15.68% 35.40 -0.77% 1.1 Tue 14 Jul, 2026 56.10 -14.95% 33.50 -0.51% 0.93
LAURUSLABS options price for Strike: 1530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 78.25 -15.38% 3.00 -53.67% 1.49 Thu 23 Jul, 2026 51.70 0.78% 12.10 45.08% 2.72 Wed 22 Jul, 2026 58.70 0.78% 11.85 -1.61% 1.89 Tue 21 Jul, 2026 72.40 -14.09% 10.20 -16.78% 1.94 Mon 20 Jul, 2026 54.05 -21.99% 21.00 4.93% 2 Fri 17 Jul, 2026 38.40 8.52% 36.95 -18.62% 1.49 Thu 16 Jul, 2026 56.75 -3.3% 27.60 1.75% 1.98 Wed 15 Jul, 2026 55.90 -0.55% 31.25 -3.65% 1.88 Tue 14 Jul, 2026 60.95 -8.5% 29.35 -4.81% 1.95
LAURUSLABS options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 86.90 -8.24% 2.55 6.05% 1.07 Thu 23 Jul, 2026 58.20 -10.05% 9.50 3.89% 0.92 Wed 22 Jul, 2026 67.55 -4.35% 9.50 7.05% 0.8 Tue 21 Jul, 2026 80.75 -5.21% 8.20 3.65% 0.71 Mon 20 Jul, 2026 61.45 -1.07% 17.50 -2.9% 0.65 Fri 17 Jul, 2026 43.45 8.62% 32.15 5.44% 0.67 Thu 16 Jul, 2026 61.20 -1.15% 23.80 1.03% 0.69 Wed 15 Jul, 2026 61.35 -2.91% 27.85 2.11% 0.67 Tue 14 Jul, 2026 67.70 -0.45% 25.75 2.15% 0.64
LAURUSLABS options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 101.00 -5.05% 2.15 -22.66% 1.05 Thu 23 Jul, 2026 88.00 0% 7.70 28% 1.29 Wed 22 Jul, 2026 88.00 0% 7.50 0% 1.01 Tue 21 Jul, 2026 88.00 -2.94% 6.80 2.04% 1.01 Mon 20 Jul, 2026 67.85 -13.56% 14.70 -16.95% 0.96 Fri 17 Jul, 2026 48.45 10.28% 27.80 6.31% 1 Thu 16 Jul, 2026 76.50 -0.93% 20.60 6.73% 1.04 Wed 15 Jul, 2026 67.35 0% 23.25 -0.95% 0.96 Tue 14 Jul, 2026 73.50 -1.82% 22.45 -8.7% 0.97
LAURUSLABS options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 102.60 -42.14% 1.80 -30.56% 1.56 Thu 23 Jul, 2026 72.35 -2.53% 6.20 -1.39% 1.3 Wed 22 Jul, 2026 83.20 -2.75% 6.10 2.73% 1.29 Tue 21 Jul, 2026 97.30 -10.72% 5.50 5.64% 1.22 Mon 20 Jul, 2026 75.10 -3.73% 12.10 8.57% 1.03 Fri 17 Jul, 2026 54.50 -7.59% 23.45 -14.73% 0.91 Thu 16 Jul, 2026 76.05 -0.34% 17.40 5.77% 0.99 Wed 15 Jul, 2026 74.25 -0.34% 20.55 -4% 0.93 Tue 14 Jul, 2026 80.80 -3.63% 19.10 9.41% 0.97
LAURUSLABS options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 119.00 -14.63% 1.95 -45.13% 0.89 Thu 23 Jul, 2026 97.00 0% 4.75 15.31% 1.38 Wed 22 Jul, 2026 97.00 1.23% 4.95 1.03% 1.2 Tue 21 Jul, 2026 109.50 -8.99% 4.45 0% 1.2 Mon 20 Jul, 2026 90.15 9.88% 10.05 -17.8% 1.09 Fri 17 Jul, 2026 59.00 -4.71% 19.95 5.36% 1.46 Thu 16 Jul, 2026 80.90 0% 14.95 -23.81% 1.32 Wed 15 Jul, 2026 80.90 -3.41% 17.60 -4.55% 1.73 Tue 14 Jul, 2026 88.50 -9.28% 16.30 1.32% 1.75
LAURUSLABS options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 130.30 -1.98% 1.40 -37.02% 0.6 Thu 23 Jul, 2026 95.95 -6.64% 4.10 -6.37% 0.93 Wed 22 Jul, 2026 114.95 0% 4.05 2.87% 0.93 Tue 21 Jul, 2026 114.95 -2.52% 3.75 -23.99% 0.9 Mon 20 Jul, 2026 90.40 -0.71% 8.10 15.88% 1.15 Fri 17 Jul, 2026 68.20 -0.36% 16.85 -7.97% 0.99 Thu 16 Jul, 2026 91.70 2.55% 12.50 -8.79% 1.07 Wed 15 Jul, 2026 88.80 -1.79% 15.30 -9.34% 1.2 Tue 14 Jul, 2026 95.45 1.09% 14.05 -9% 1.3
LAURUSLABS options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 132.00 -5.1% 1.40 -20.2% 0.85 Thu 23 Jul, 2026 110.00 -1.01% 3.35 -1.98% 1.01 Wed 22 Jul, 2026 125.40 0% 3.40 -0.98% 1.02 Tue 21 Jul, 2026 125.40 -1% 3.15 -8.93% 1.03 Mon 20 Jul, 2026 103.10 0% 6.85 6.67% 1.12 Fri 17 Jul, 2026 103.10 0% 14.00 -13.93% 1.05 Thu 16 Jul, 2026 103.10 0% 10.00 -11.59% 1.22 Wed 15 Jul, 2026 103.10 0% 12.75 -3.5% 1.38 Tue 14 Jul, 2026 103.10 1.01% 12.15 -1.38% 1.43
LAURUSLABS options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 146.10 -12.16% 1.15 94.55% 2.47 Thu 23 Jul, 2026 105.90 -0.67% 3.00 -20.29% 1.11 Wed 22 Jul, 2026 132.40 0% 3.00 2.99% 1.39 Tue 21 Jul, 2026 132.40 -1.32% 2.70 -4.74% 1.35 Mon 20 Jul, 2026 119.80 -1.31% 5.40 -5.8% 1.4 Fri 17 Jul, 2026 83.30 -0.65% 11.40 -9.68% 1.46 Thu 16 Jul, 2026 114.30 -3.14% 9.00 -5.34% 1.61 Wed 15 Jul, 2026 113.95 0% 11.00 8.26% 1.65 Tue 14 Jul, 2026 113.95 -1.24% 10.65 2.98% 1.52
LAURUSLABS options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 155.60 -4.9% 1.00 -7.5% 3.05 Thu 23 Jul, 2026 121.00 0% 2.55 -4.48% 3.14 Wed 22 Jul, 2026 130.15 -12.82% 2.60 24.07% 3.28 Tue 21 Jul, 2026 150.00 -2.5% 2.35 -2.88% 2.31 Mon 20 Jul, 2026 117.00 -6.98% 4.55 -2.8% 2.32 Fri 17 Jul, 2026 90.95 -5.15% 9.55 8.33% 2.22 Thu 16 Jul, 2026 118.00 -0.73% 7.35 3.94% 1.94 Wed 15 Jul, 2026 115.30 -2.84% 9.15 0.4% 1.85 Tue 14 Jul, 2026 116.00 -0.7% 8.65 -3.07% 1.79
LAURUSLABS options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 135.65 -1.79% 0.80 3.09% 0.91 Thu 23 Jul, 2026 140.00 0% 2.15 3.19% 0.87 Wed 22 Jul, 2026 140.00 -1.75% 2.00 -12.96% 0.84 Tue 21 Jul, 2026 98.20 0% 1.90 -16.92% 0.95 Mon 20 Jul, 2026 98.20 0% 3.65 -26.14% 1.14 Fri 17 Jul, 2026 98.20 -0.87% 7.80 4.14% 1.54 Thu 16 Jul, 2026 130.95 0% 6.15 -0.59% 1.47 Wed 15 Jul, 2026 138.05 0% 7.95 26.87% 1.48 Tue 14 Jul, 2026 138.05 -0.86% 7.30 -16.77% 1.17
LAURUSLABS options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 144.00 -44.44% 0.85 -35.09% 7.4 Thu 23 Jul, 2026 162.25 0% 1.10 -1.72% 6.33 Wed 22 Jul, 2026 162.25 0% 1.10 1.75% 6.44 Tue 21 Jul, 2026 162.25 -30.77% 1.75 -16.18% 6.33 Mon 20 Jul, 2026 140.00 0% 2.95 -2.86% 5.23 Fri 17 Jul, 2026 98.00 0% 6.40 -1.41% 5.38 Thu 16 Jul, 2026 98.00 0% 5.75 1.43% 5.46 Wed 15 Jul, 2026 98.00 0% 6.70 -5.41% 5.38 Tue 14 Jul, 2026 98.00 0% 6.75 -8.64% 5.69
LAURUSLABS options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 160.00 -2.7% 0.80 13.85% 2.06 Thu 23 Jul, 2026 151.35 -9.76% 1.80 -7.14% 1.76 Wed 22 Jul, 2026 157.00 -14.58% 1.45 -6.67% 1.71 Tue 21 Jul, 2026 173.50 -46.07% 1.35 -40.94% 1.56 Mon 20 Jul, 2026 115.55 0% 2.50 -13.61% 1.43 Fri 17 Jul, 2026 115.55 -1.11% 5.30 48.48% 1.65 Thu 16 Jul, 2026 140.00 -3.23% 4.70 -14.66% 1.1 Wed 15 Jul, 2026 138.65 -3.13% 5.90 -9.38% 1.25 Tue 14 Jul, 2026 146.90 0% 5.60 -11.72% 1.33
LAURUSLABS options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 160.00 -1.82% 0.65 -20.45% 0.65 Thu 23 Jul, 2026 162.55 -1.79% 1.50 -2.22% 0.8 Wed 22 Jul, 2026 111.65 0% 4.50 0% 0.8 Tue 21 Jul, 2026 111.65 0% 4.50 0% 0.8 Mon 20 Jul, 2026 111.65 0% 4.50 0% 0.8 Fri 17 Jul, 2026 111.65 0% 4.50 7.14% 0.8 Thu 16 Jul, 2026 111.65 0% 4.75 0% 0.75 Wed 15 Jul, 2026 111.65 0% 4.75 -26.32% 0.75 Tue 14 Jul, 2026 111.65 0% 4.70 -14.93% 1.02
LAURUSLABS options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 201.40 -0.51% 0.55 -10.93% 2.22 Thu 23 Jul, 2026 171.10 -1.01% 1.40 -3.96% 2.47 Wed 22 Jul, 2026 185.00 -13.91% 1.55 10.75% 2.55 Tue 21 Jul, 2026 194.10 -4.96% 1.30 0.88% 1.98 Mon 20 Jul, 2026 164.25 -3.59% 1.80 -6.42% 1.87 Fri 17 Jul, 2026 135.05 -2.33% 3.90 -27.15% 1.92 Thu 16 Jul, 2026 162.35 -0.77% 3.30 3.11% 2.58 Wed 15 Jul, 2026 155.00 -4.78% 4.20 10.86% 2.48 Tue 14 Jul, 2026 164.10 -4.56% 4.25 -2.52% 2.13
LAURUSLABS options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 88.05 - 0.40 -12.5% - Tue 30 Jun, 2026 88.05 - 0.90 0% - Mon 29 Jun, 2026 88.05 - 1.00 0% - Thu 25 Jun, 2026 88.05 - 1.00 -3.03% - Wed 24 Jun, 2026 88.05 - 3.05 0% - Tue 23 Jun, 2026 88.05 - 3.05 1.54% - Mon 22 Jun, 2026 88.05 - 3.45 0% - Fri 19 Jun, 2026 88.05 - 3.45 -2.99% - Thu 18 Jun, 2026 88.05 - 3.60 0% -
LAURUSLABS options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 195.00 -7.69% 0.50 -21.95% 2.67 Thu 23 Jul, 2026 195.00 -7.14% 1.50 0% 3.15 Wed 22 Jul, 2026 219.00 0% 1.50 -2.38% 2.93 Tue 21 Jul, 2026 219.00 -12.5% 0.95 -27.59% 3 Mon 20 Jul, 2026 166.00 0% 1.30 -12.12% 3.63 Fri 17 Jul, 2026 94.00 0% 2.85 4.76% 4.13 Thu 16 Jul, 2026 94.00 0% 3.25 0% 3.94 Wed 15 Jul, 2026 94.00 0% 3.25 -12.5% 3.94 Tue 14 Jul, 2026 94.00 0% 2.85 38.46% 4.5
LAURUSLABS options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 231.05 0% 0.50 0% 5.75 Thu 23 Jul, 2026 101.65 0% 0.50 -4.17% 5.75 Wed 22 Jul, 2026 101.65 0% 2.55 0% 6 Tue 21 Jul, 2026 101.65 0% 2.55 0% 6 Mon 20 Jul, 2026 101.65 0% 2.55 0% 6 Fri 17 Jul, 2026 101.65 0% 2.55 0% 6 Thu 16 Jul, 2026 101.65 0% 2.55 0% 6 Wed 15 Jul, 2026 101.65 0% 2.55 0% 6 Tue 14 Jul, 2026 101.65 0% 3.15 0% 6
LAURUSLABS options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 212.20 -14.29% 0.35 4.35% 4 Thu 23 Jul, 2026 205.00 -22.22% 0.55 -8% 3.29 Wed 22 Jul, 2026 220.00 -10% 0.90 0% 2.78 Tue 21 Jul, 2026 178.40 0% 0.90 -45.65% 2.5 Mon 20 Jul, 2026 178.40 0% 1.00 -16.36% 4.6 Fri 17 Jul, 2026 178.40 0% 2.40 0% 5.5 Thu 16 Jul, 2026 178.40 0% 2.40 0% 5.5 Wed 15 Jul, 2026 178.40 0% 2.40 -33.73% 5.5 Tue 14 Jul, 2026 178.40 0% 2.80 -4.6% 8.3
LAURUSLABS options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 260.55 -4.76% 0.35 -16.98% 2.2 Thu 23 Jul, 2026 185.90 0% 0.90 -3.64% 2.52 Wed 22 Jul, 2026 185.90 0% 0.80 -1.79% 2.62 Tue 21 Jul, 2026 185.90 0% 0.60 -15.15% 2.67 Mon 20 Jul, 2026 185.90 0% 1.25 0% 3.14 Fri 17 Jul, 2026 185.90 0% 2.30 -2.94% 3.14 Thu 16 Jul, 2026 185.90 0% 1.65 -2.86% 3.24 Wed 15 Jul, 2026 185.90 0% 2.15 -5.41% 3.33 Tue 14 Jul, 2026 185.90 0% 2.00 -1.33% 3.52
LAURUSLABS options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 201.90 0% 0.80 -24% 3.17 Thu 23 Jul, 2026 201.90 0% 0.45 0% 4.17 Wed 22 Jul, 2026 201.90 0% 0.45 0% 4.17 Tue 21 Jul, 2026 201.90 0% 0.45 -7.41% 4.17 Mon 20 Jul, 2026 201.90 0% 0.80 -32.5% 4.5 Fri 17 Jul, 2026 201.90 0% 1.65 -14.89% 6.67 Thu 16 Jul, 2026 201.90 0% 2.55 0% 7.83 Wed 15 Jul, 2026 201.90 0% 2.55 0% 7.83 Tue 14 Jul, 2026 201.90 0% 2.55 -16.07% 7.83
LAURUSLABS options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 239.55 0% 0.30 0% 8.6 Thu 23 Jul, 2026 239.55 0% 0.55 0% 8.6 Wed 22 Jul, 2026 239.55 0% 0.55 0% 8.6 Tue 21 Jul, 2026 239.55 150% 0.55 -2.27% 8.6 Mon 20 Jul, 2026 91.45 0% 0.70 -25.42% 22 Fri 17 Jul, 2026 91.45 0% 2.30 0% 29.5 Thu 16 Jul, 2026 91.45 0% 2.30 0% 29.5 Wed 15 Jul, 2026 91.45 0% 2.30 0% 29.5 Tue 14 Jul, 2026 91.45 0% 2.30 0% 29.5
LAURUSLABS options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 98.45 0% 0.25 -4% 12 Thu 23 Jul, 2026 98.45 0% 0.45 0% 12.5 Wed 22 Jul, 2026 98.45 0% 0.45 0% 12.5 Tue 21 Jul, 2026 98.45 0% 0.45 -13.79% 12.5 Mon 20 Jul, 2026 98.45 0% 0.80 -19.44% 14.5 Fri 17 Jul, 2026 98.45 0% 1.00 -2.7% 18 Thu 16 Jul, 2026 98.45 0% 1.40 -7.5% 18.5 Wed 15 Jul, 2026 98.45 0% 1.50 0% 20 Tue 14 Jul, 2026 98.45 0% 2.00 0% 20
LAURUSLABS options price for Strike: 1310 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 130.50 - 53.15 - - Tue 30 Jun, 2026 130.50 - 53.15 - - Mon 29 Jun, 2026 130.50 - 53.15 - - Thu 25 Jun, 2026 130.50 - 53.15 - - Wed 24 Jun, 2026 130.50 - 53.15 - - Tue 23 Jun, 2026 130.50 - 53.15 - - Mon 22 Jun, 2026 130.50 - 53.15 - - Fri 19 Jun, 2026 130.50 - 53.15 - - Thu 18 Jun, 2026 130.50 - 53.15 - -
LAURUSLABS options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 302.25 -28% 0.40 -7.95% 15.44 Thu 23 Jul, 2026 271.30 -7.41% 0.50 -0.98% 12.08 Wed 22 Jul, 2026 280.65 -10% 0.50 -4.39% 11.3 Tue 21 Jul, 2026 295.00 -21.05% 0.50 -8.6% 10.63 Mon 20 Jul, 2026 240.40 0% 0.80 -6.43% 9.18 Fri 17 Jul, 2026 240.40 0% 1.30 -0.8% 9.82 Thu 16 Jul, 2026 240.40 0% 1.25 -2.84% 9.89 Wed 15 Jul, 2026 240.40 0% 1.40 -3.25% 10.18 Tue 14 Jul, 2026 240.40 0% 1.30 -0.5% 10.53
LAURUSLABS options price for Strike: 1290 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 142.90 - 45.80 - - Tue 30 Jun, 2026 142.90 - 45.80 - - Mon 29 Jun, 2026 142.90 - 45.80 - - Thu 25 Jun, 2026 142.90 - 45.80 - - Wed 24 Jun, 2026 142.90 - 45.80 - - Tue 23 Jun, 2026 142.90 - 45.80 - - Mon 22 Jun, 2026 142.90 - 45.80 - - Fri 19 Jun, 2026 142.90 - 45.80 - - Thu 18 Jun, 2026 142.90 - 45.80 - -
LAURUSLABS options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 293.50 0% 1.70 0% 2 Thu 23 Jul, 2026 293.50 -14.29% 1.70 0% 2 Wed 22 Jul, 2026 253.75 0% 1.70 0% 1.71 Tue 21 Jul, 2026 253.75 0% 1.70 0% 1.71 Mon 20 Jul, 2026 253.75 0% 1.70 0% 1.71 Fri 17 Jul, 2026 253.75 -12.5% 1.70 20% 1.71 Thu 16 Jul, 2026 276.65 0% 1.50 0% 1.25 Wed 15 Jul, 2026 276.65 0% 1.10 0% 1.25 Tue 14 Jul, 2026 276.65 60% 1.10 -16.67% 1.25
LAURUSLABS options price for Strike: 1270 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 305.00 0% 6.05 0% 0.33 Thu 23 Jul, 2026 302.00 -25% 6.05 0% 0.33 Wed 22 Jul, 2026 232.00 0% 6.05 0% 0.25 Tue 21 Jul, 2026 232.00 0% 6.05 0% 0.25 Mon 20 Jul, 2026 232.00 0% 6.05 0% 0.25 Fri 17 Jul, 2026 232.00 0% 6.05 0% 0.25 Thu 16 Jul, 2026 232.00 0% 6.05 0% 0.25 Wed 15 Jul, 2026 232.00 0% 6.05 0% 0.25 Tue 14 Jul, 2026 232.00 0% 6.05 0% 0.25
LAURUSLABS options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 34.80 - 0.70 0% - Tue 30 Jun, 2026 34.80 - 0.70 0% - Mon 29 Jun, 2026 34.80 - 0.70 0% - Thu 25 Jun, 2026 34.80 - 0.70 0% - Wed 24 Jun, 2026 34.80 - 0.70 -7.69% - Tue 23 Jun, 2026 34.80 - 1.05 0% - Mon 22 Jun, 2026 34.80 - 1.15 -13.33% - Fri 19 Jun, 2026 34.80 - 0.90 -6.25% - Thu 18 Jun, 2026 34.80 - 2.50 0% -
LAURUSLABS options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 323.00 -40% 0.10 -7.69% 8 Thu 23 Jul, 2026 326.00 -37.5% 0.15 -3.7% 5.2 Wed 22 Jul, 2026 330.00 -11.11% 0.25 0% 3.38 Tue 21 Jul, 2026 255.00 0% 0.25 0% 3 Mon 20 Jul, 2026 255.00 0% 0.25 -20.59% 3 Fri 17 Jul, 2026 255.00 0% 1.65 0% 3.78 Thu 16 Jul, 2026 255.00 0% 1.65 0% 3.78 Wed 15 Jul, 2026 255.00 0% 1.65 0% 3.78 Tue 14 Jul, 2026 255.00 0% 0.70 -5.56% 3.78
LAURUSLABS options price for Strike: 1220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 360.00 0% 0.50 - - Thu 23 Jul, 2026 360.00 0% 0.50 - - Wed 22 Jul, 2026 360.00 -25% 0.50 - - Tue 21 Jul, 2026 340.00 0% 0.50 - - Mon 20 Jul, 2026 340.00 0% 0.50 - - Fri 17 Jul, 2026 340.00 0% 0.50 0% - Thu 16 Jul, 2026 340.00 0% 0.85 0% 0.75 Wed 15 Jul, 2026 340.00 0% 0.85 0% 0.75 Tue 14 Jul, 2026 340.00 0% 0.85 0% 0.75
LAURUSLABS options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Jul, 2026 409.95 -12.82% 0.10 -21.31% 0.47 Thu 23 Jul, 2026 365.00 -4.88% 0.05 -1.61% 0.52 Wed 22 Jul, 2026 332.00 0% 0.10 0% 0.5 Tue 21 Jul, 2026 332.00 0% 0.10 -13.89% 0.5 Mon 20 Jul, 2026 332.00 0% 0.20 0% 0.59 Fri 17 Jul, 2026 332.00 -0.81% 0.15 -1.37% 0.59 Thu 16 Jul, 2026 360.30 0% 0.30 -2.67% 0.59 Wed 15 Jul, 2026 361.50 0% 0.40 -5.06% 0.6 Tue 14 Jul, 2026 361.50 0% 0.30 -5.95% 0.64
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
