ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS SPOT Price: 1385.70 as on 10 Jun, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1444.23
Target up: 1414.97
Target up: 1406.35
Target up: 1397.73
Target down: 1368.47
Target down: 1359.85
Target down: 1351.23

Date Close Open High Low Volume
10 Wed Jun 20261385.701424.401427.001380.501.33 M
09 Tue Jun 20261424.401415.001440.001399.801.73 M
08 Mon Jun 20261404.701432.001457.001393.202.03 M
05 Fri Jun 20261446.801435.001450.101428.401.52 M
04 Thu Jun 20261427.201392.001433.701384.001.98 M
03 Wed Jun 20261394.301382.001396.801371.001.44 M
02 Tue Jun 20261382.601388.001390.701370.502.36 M
01 Mon Jun 20261388.401372.401398.801358.003 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1450 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1320 1300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1080 1130 1120 1430

Put to Call Ratio (PCR) has decreased for strikes: 1460 1420 1450 1380

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202636.0023.46%32.358.29%2.22
Tue 09 Jun, 202658.70-68.85%18.550%2.53
Mon 08 Jun, 202644.60101.55%29.30-6.82%0.79
Fri 05 Jun, 202677.15-0.77%15.805.26%1.71
Thu 04 Jun, 202668.20-31.58%20.90-5%1.61
Wed 03 Jun, 202644.95-5.47%32.5020.88%1.16
Tue 02 Jun, 202640.404.15%35.2566.97%0.91
Mon 01 Jun, 202641.9053.17%36.5065.15%0.56
Fri 29 May, 202632.70147.06%47.7557.14%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202630.558.88%37.65-0.38%0.95
Tue 09 Jun, 202651.852.82%21.906.53%1.04
Mon 08 Jun, 202641.902.05%32.70-13.09%1.01
Fri 05 Jun, 202670.10-6.29%18.0051.94%1.18
Thu 04 Jun, 202662.30-16.06%23.7515.45%0.73
Wed 03 Jun, 202639.50-6.07%36.8016.59%0.53
Tue 02 Jun, 202635.20-8.94%40.95-0.47%0.43
Mon 01 Jun, 202637.1026.75%41.304.95%0.39
Fri 29 May, 202628.052.39%52.8518.82%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202626.300.65%43.851%0.65
Tue 09 Jun, 202646.0515.67%25.4528.21%0.65
Mon 08 Jun, 202637.5526.42%38.10-1.27%0.58
Fri 05 Jun, 202662.55-13.82%20.75-14.13%0.75
Thu 04 Jun, 202655.70-11.51%27.05268%0.75
Wed 03 Jun, 202634.7514.88%41.5092.31%0.18
Tue 02 Jun, 202630.7030.11%48.2530%0.11
Mon 01 Jun, 202632.3057.63%47.30900%0.11
Fri 29 May, 202625.0578.79%49.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202622.1515.89%49.65-11.96%0.54
Tue 09 Jun, 202639.7516.74%29.3012.2%0.71
Mon 08 Jun, 202632.856.76%42.75-29.91%0.74
Fri 05 Jun, 202656.80-15.85%23.659.86%1.13
Thu 04 Jun, 202649.604.68%30.75384.09%0.87
Wed 03 Jun, 202629.9014.08%47.2537.5%0.19
Tue 02 Jun, 202626.15-10.43%52.000%0.16
Mon 01 Jun, 202628.0042.86%52.15220%0.14
Fri 29 May, 202620.9521.05%57.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202618.65-20.67%54.600.64%1.11
Tue 09 Jun, 202634.3550.42%34.1541.82%0.87
Mon 08 Jun, 202628.150.85%48.15-0.9%0.92
Fri 05 Jun, 202649.50-40.4%27.3579.03%0.94
Thu 04 Jun, 202643.95725%35.05-0.31
Wed 03 Jun, 202625.90-261.15--
Tue 02 Jun, 202610.60-261.15--
Mon 01 Jun, 202610.60-261.15--
Fri 29 May, 202610.60-261.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202615.959.8%62.058.57%0.81
Tue 09 Jun, 202629.8032.12%39.359.95%0.82
Mon 08 Jun, 202624.6512.87%53.40-4.02%0.99
Fri 05 Jun, 202644.15125%31.20118.68%1.16
Thu 04 Jun, 202638.45-39.601037.5%1.2
Wed 03 Jun, 20263.45-61.0033.33%-
Tue 02 Jun, 20263.45-75.800%-
Mon 01 Jun, 20263.45-75.800%-
Fri 29 May, 20263.45-75.8020%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202613.1018.57%69.75-7.87%0.43
Tue 09 Jun, 202625.55-6.46%45.154.53%0.55
Mon 08 Jun, 202620.5517.58%60.4535.75%0.49
Fri 05 Jun, 202638.55-4.75%35.70148.61%0.43
Thu 04 Jun, 202633.7028.12%45.05414.29%0.16
Wed 03 Jun, 202619.006.81%66.7040%0.04
Tue 02 Jun, 202616.50-7.18%72.300%0.03
Mon 01 Jun, 202617.8048.09%72.50900%0.03
Fri 29 May, 202612.7525.67%86.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202611.403.12%72.35-38.18%0.09
Tue 09 Jun, 202621.45-6.61%51.45-16.67%0.16
Mon 08 Jun, 202617.5071.82%67.3573.68%0.17
Fri 05 Jun, 202633.6021.55%40.35137.5%0.17
Thu 04 Jun, 202629.40-20.96%51.00700%0.09
Wed 03 Jun, 202616.3048.7%73.55-0.01
Tue 02 Jun, 202613.85-7.78%358.55--
Mon 01 Jun, 202615.3533.6%358.55--
Fri 29 May, 202611.2012.61%358.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20269.5519.05%56.900%0.02
Tue 09 Jun, 202618.25-5.26%56.900%0.02
Mon 08 Jun, 202614.6070.51%56.900%0.02
Fri 05 Jun, 202629.1536.84%56.900%0.04
Thu 04 Jun, 202624.9518.75%56.90200%0.05
Wed 03 Jun, 202613.70108.7%82.00-0.02
Tue 02 Jun, 202611.5091.67%297.55--
Mon 01 Jun, 202612.95-297.55--
Fri 29 May, 20267.40-297.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20267.958.7%64.950%0.19
Tue 09 Jun, 202615.40-17.12%64.950%0.2
Mon 08 Jun, 202612.7011.56%81.805.71%0.17
Fri 05 Jun, 202624.709.94%52.2045.83%0.18
Thu 04 Jun, 202621.75-3.21%65.0020%0.13
Wed 03 Jun, 202611.70-19.05%90.0017.65%0.11
Tue 02 Jun, 202610.3030.51%94.850%0.07
Mon 01 Jun, 202610.9024.65%94.8521.43%0.1
Fri 29 May, 20267.9516.39%106.107.69%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20268.85-279.50--
Tue 09 Jun, 20268.85-279.50--
Mon 08 Jun, 20268.85-279.50--
Fri 05 Jun, 20268.85-279.50--
Thu 04 Jun, 20268.85-279.50--
Wed 03 Jun, 20268.85-279.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20265.65-4.39%104.80-3.45%0.06
Tue 09 Jun, 202610.75-9.7%80.303.57%0.06
Mon 08 Jun, 20269.254.99%96.5016.67%0.06
Fri 05 Jun, 202618.155.71%64.9050%0.05
Thu 04 Jun, 202615.6076.36%119.150%0.04
Wed 03 Jun, 20268.5522.27%119.150%0.06
Tue 02 Jun, 20267.104.98%119.150%0.08
Mon 01 Jun, 20267.7579.46%119.150%0.08
Fri 29 May, 20265.60-22.22%119.150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20267.40-297.85--
Tue 09 Jun, 20267.40-297.85--
Mon 08 Jun, 20267.40-297.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20264.00-21.58%151.000%0.01
Tue 09 Jun, 20267.4015.87%151.000%0.01
Mon 08 Jun, 20266.652.02%151.000%0.01
Fri 05 Jun, 202612.8017.06%151.000%0.01
Thu 04 Jun, 202611.2528.66%151.000%0.01
Wed 03 Jun, 20265.8010.81%151.000%0.02
Tue 02 Jun, 20264.950.68%151.000%0.02
Mon 01 Jun, 20265.458.09%151.000%0.02
Fri 29 May, 20263.95-6.21%151.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20265.550%296.25--
Tue 09 Jun, 20265.550%296.25--
Mon 08 Jun, 20265.55-296.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.95-7.83%435.80--
Tue 09 Jun, 20265.45-5.65%435.80--
Mon 08 Jun, 20264.754.07%435.80--
Fri 05 Jun, 20269.0531.55%435.80--
Thu 04 Jun, 20268.1084.62%435.80--
Wed 03 Jun, 20264.2015.19%435.80--
Tue 02 Jun, 20263.40-24.04%435.80--
Mon 01 Jun, 20263.7028.4%435.80--
Fri 29 May, 20262.7080%435.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20269.15-279.85--
Tue 09 Jun, 20269.15-279.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20262.20-6.19%458.35--
Tue 09 Jun, 20263.95-3.42%458.35--
Mon 08 Jun, 20263.45-2.5%458.35--
Fri 05 Jun, 20266.30-5.51%458.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.60-23.15%162.25--
Tue 09 Jun, 20262.709.09%162.25--
Mon 08 Jun, 20262.6032%474.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 20261.25-32.88%421.10--
Tue 09 Jun, 20262.10210.64%421.10--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202641.7520.42%28.00-1.74%1.65
Tue 09 Jun, 202664.950%16.1511.67%2.02
Mon 08 Jun, 202654.60-3.4%25.00-41.99%1.81
Fri 05 Jun, 202686.35-5.77%13.7011.87%3.01
Thu 04 Jun, 202676.40-27.78%18.5020%2.54
Wed 03 Jun, 202651.251.89%28.2521.32%1.53
Tue 02 Jun, 202645.85-3.2%31.5040.21%1.28
Mon 01 Jun, 202647.95-9.13%32.3028.48%0.89
Fri 29 May, 202637.0016.43%42.607.86%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202646.908.91%24.251%1.85
Tue 09 Jun, 202661.300%13.70-2.43%1.99
Mon 08 Jun, 202661.30-7.34%22.00-1.44%2.04
Fri 05 Jun, 202694.90-4.39%11.85-1.88%1.92
Thu 04 Jun, 202684.95-17.99%15.802.4%1.87
Wed 03 Jun, 202657.250.72%24.604%1.5
Tue 02 Jun, 202652.000%27.609.29%1.45
Mon 01 Jun, 202654.20-2.13%28.3515.82%1.33
Fri 29 May, 202642.3030.56%37.4550.48%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202652.150%20.70-6.99%1.92
Tue 09 Jun, 202679.90-0.55%11.952.48%2.07
Mon 08 Jun, 202666.40-2.16%19.05-1.89%2.01
Fri 05 Jun, 2026101.70-8.87%10.30-2.12%2
Thu 04 Jun, 202692.60-6.45%13.55-1.05%1.86
Wed 03 Jun, 202663.65-9.96%21.4023.23%1.76
Tue 02 Jun, 202656.507.59%24.102.99%1.29
Mon 01 Jun, 202660.000.9%25.0016.67%1.34
Fri 29 May, 202646.402.3%32.9513.16%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202660.00-6.07%17.95-0.44%1.12
Tue 09 Jun, 202688.10-3.82%10.202.02%1.06
Mon 08 Jun, 202675.65-14.59%16.453.49%1
Fri 05 Jun, 2026108.85-4.58%9.00-0.23%0.83
Thu 04 Jun, 2026101.05-27.1%11.900.23%0.79
Wed 03 Jun, 202670.150.94%18.454.62%0.57
Tue 02 Jun, 202663.650%20.75-1.91%0.55
Mon 01 Jun, 202665.50-0.54%21.6516.71%0.56
Fri 29 May, 202652.500.4%29.00-0.28%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202669.55-1.82%14.951.82%4.15
Tue 09 Jun, 2026120.000%8.50-0.9%4
Mon 08 Jun, 2026120.000%14.603.74%4.04
Fri 05 Jun, 2026120.00-1.79%8.005.94%3.89
Thu 04 Jun, 2026108.50-6.67%10.408.02%3.61
Wed 03 Jun, 202673.00-4.76%16.003.31%3.12
Tue 02 Jun, 202667.601.61%17.90-4.74%2.87
Mon 01 Jun, 202673.80-19.48%19.003.26%3.06
Fri 29 May, 202658.95-4.94%25.250%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202683.250%12.90-11.11%7.43
Tue 09 Jun, 2026117.550%7.157.34%8.36
Mon 08 Jun, 2026117.550%13.206.86%7.79
Fri 05 Jun, 2026117.550%6.90-0.97%7.29
Thu 04 Jun, 2026117.55-6.67%8.90-0.96%7.36
Wed 03 Jun, 202685.5036.36%14.05-2.8%6.93
Tue 02 Jun, 202675.0010%15.958.08%9.73
Mon 01 Jun, 202682.000%16.0086.79%9.9
Fri 29 May, 202678.950%22.2551.43%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202681.15-3.23%11.151.15%13.25
Tue 09 Jun, 2026121.100%6.75-0.63%12.68
Mon 08 Jun, 2026121.100%10.70-2.71%12.76
Fri 05 Jun, 2026121.100%5.952.52%13.11
Thu 04 Jun, 2026121.100%7.85-0.13%12.79
Wed 03 Jun, 202690.550%11.951.02%12.81
Tue 02 Jun, 202690.550%13.358.71%12.68
Mon 01 Jun, 202690.55-3.13%14.4575.06%11.66
Fri 29 May, 202686.55-3.03%19.200.49%6.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202616.550%8.9512%28
Tue 09 Jun, 202616.550%5.35-9.09%25
Mon 08 Jun, 202616.550%7.00-1.79%27.5
Fri 05 Jun, 202616.550%5.40-11.11%28
Thu 04 Jun, 202616.550%6.500%31.5
Wed 03 Jun, 202616.550%9.900%31.5
Tue 02 Jun, 202616.550%10.9512.5%31.5
Mon 01 Jun, 202616.550%12.607.69%28
Fri 29 May, 202616.550%16.5513.04%26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202698.10-2.74%8.00-4.7%5.42
Tue 09 Jun, 2026132.60-4.58%4.904.94%5.53
Mon 08 Jun, 2026114.95-3.77%7.75-28.31%5.03
Fri 05 Jun, 2026157.60-5.92%4.706.34%6.75
Thu 04 Jun, 2026139.501.81%5.7532.55%5.98
Wed 03 Jun, 2026110.801.84%8.6511.08%4.59
Tue 02 Jun, 2026102.35-6.32%9.50-12.94%4.21
Mon 01 Jun, 2026104.60-3.87%10.4521.42%4.53
Fri 29 May, 202684.40-0.55%14.30-21.24%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026154.85-6.5517.86%-
Tue 09 Jun, 2026154.85-4.157.69%-
Mon 08 Jun, 2026154.85-6.4018.18%-
Fri 05 Jun, 2026154.850%4.00-37.14%-
Thu 04 Jun, 2026151.80-4.8552.17%11.67
Wed 03 Jun, 202617.15-9.550%-
Tue 02 Jun, 202617.15-7.500%-
Mon 01 Jun, 202617.15-8.9053.33%-
Fri 29 May, 202617.15-10.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026128.000%5.553.57%7.25
Tue 09 Jun, 2026128.000%3.55-2.1%7
Mon 08 Jun, 2026128.000%5.902.14%7.15
Fri 05 Jun, 2026128.000%3.50-6.67%7
Thu 04 Jun, 2026128.000%4.10-30.23%7.5
Wed 03 Jun, 2026128.00-4.76%6.456.44%10.75
Tue 02 Jun, 2026104.000%7.201%9.62
Mon 01 Jun, 2026104.000%8.0036.05%9.52
Fri 29 May, 2026104.000%10.80-6.37%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026151.400%4.3518.75%2.92
Tue 09 Jun, 2026151.400%3.553.23%2.46
Mon 08 Jun, 2026113.000%3.150%2.38
Fri 05 Jun, 2026113.000%3.15-38%2.38
Thu 04 Jun, 2026113.000%6.000%3.85
Wed 03 Jun, 2026113.000%6.000%3.85
Tue 02 Jun, 2026113.000%6.00-10.71%3.85
Mon 01 Jun, 2026113.000%6.6027.27%4.31
Fri 29 May, 2026113.000%9.1512.82%3.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026176.000%4.153.74%4.11
Tue 09 Jun, 2026176.000%3.350%3.96
Mon 08 Jun, 2026176.000%4.05-12.3%3.96
Fri 05 Jun, 2026176.000%2.900%4.52
Thu 04 Jun, 2026176.00-15.63%3.15-27.81%4.52
Wed 03 Jun, 2026130.500%4.901.81%5.28
Tue 02 Jun, 2026130.500%5.05-41.55%5.19
Mon 01 Jun, 2026122.950%5.854.41%8.88
Fri 29 May, 2026137.35-5.88%7.85-0.73%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026180.250%3.550.9%11.2
Tue 09 Jun, 2026180.25100%2.4527.59%11.1
Mon 08 Jun, 2026137.250%3.75-21.62%17.4
Fri 05 Jun, 2026137.250%2.40-14.62%22.2
Thu 04 Jun, 2026137.250%2.65-0.76%26
Wed 03 Jun, 2026137.250%4.351.55%26.2
Tue 02 Jun, 2026137.25-16.67%4.35-12.24%25.8
Mon 01 Jun, 2026155.0020%5.1533.64%24.5
Fri 29 May, 2026122.000%6.6511.11%22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026155.350%2.700%1.94
Tue 09 Jun, 2026207.850%2.70-3.13%1.94
Mon 08 Jun, 2026207.850%2.70-3.03%2
Fri 05 Jun, 2026207.850%2.350%2.06
Thu 04 Jun, 2026140.500%2.35-32.65%2.06
Wed 03 Jun, 2026140.500%3.756.52%3.06
Tue 02 Jun, 2026140.500%3.75-17.86%2.88
Mon 01 Jun, 2026140.500%4.6014.29%3.5
Fri 29 May, 2026140.500%5.856.52%3.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026133.000%2.100%13
Tue 09 Jun, 2026133.000%2.100%13
Mon 08 Jun, 2026133.000%2.100%13
Fri 05 Jun, 2026133.000%2.100%13
Thu 04 Jun, 2026133.000%2.10-7.14%13
Wed 03 Jun, 2026133.000%4.250%14
Tue 02 Jun, 2026133.000%5.100%14
Mon 01 Jun, 2026133.000%5.100%14
Fri 29 May, 2026133.000%5.10154.55%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026170.00-6.25%2.100%1.8
Tue 09 Jun, 2026170.000%2.10-8.47%1.69
Mon 08 Jun, 2026170.000%1.350%1.84
Fri 05 Jun, 2026170.000%1.351.72%1.84
Thu 04 Jun, 2026170.000%1.80-64.63%1.81
Wed 03 Jun, 2026170.000%3.100%5.13
Tue 02 Jun, 2026170.00-5.88%3.100%5.13
Mon 01 Jun, 2026182.353.03%3.407.19%4.82
Fri 29 May, 2026175.85-2.94%4.50-1.29%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.75-1.9020%-
Tue 26 May, 202632.75-3.500%-
Mon 25 May, 202632.75-3.500%-
Fri 22 May, 202632.75-3.500%-
Thu 21 May, 202632.75-3.500%-
Wed 20 May, 202632.75-3.500%-
Tue 19 May, 202632.75-3.500%-
Mon 18 May, 202632.75-3.5025%-
Fri 15 May, 202632.75-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026205.25-2.78%1.80-5.67%5.47
Tue 09 Jun, 2026219.750%1.50-1.22%5.64
Mon 08 Jun, 2026210.25-7.69%2.00-9.87%5.71
Fri 05 Jun, 2026251.40-3.7%1.60-4.2%5.85
Thu 04 Jun, 2026236.30-3.57%1.603.93%5.88
Wed 03 Jun, 2026198.700%2.20-1.51%5.45
Tue 02 Jun, 2026191.001.2%2.205.2%5.54
Mon 01 Jun, 2026187.50-1.19%2.6027.75%5.33
Fri 29 May, 2026193.20-3.45%3.206.13%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202638.15-1.400%-
Tue 26 May, 202638.15-1.4090.91%-
Mon 25 May, 202638.15-11.000%-
Fri 22 May, 202638.15-11.000%-
Thu 21 May, 202638.15-11.000%-
Wed 20 May, 202638.15-11.000%-
Tue 19 May, 202638.15-11.000%-
Mon 18 May, 202638.15-11.000%-
Fri 15 May, 202638.15-11.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026257.250%1.250%1
Tue 09 Jun, 2026257.250%1.250%1
Mon 08 Jun, 2026257.250%1.250%1
Fri 05 Jun, 2026257.250%1.250%1
Thu 04 Jun, 2026257.2575%1.25-30%1
Wed 03 Jun, 2026173.000%2.500%2.5
Tue 02 Jun, 2026173.000%2.250%2.5
Mon 01 Jun, 2026173.000%2.25-9.09%2.5
Fri 29 May, 2026173.000%2.500%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 202657.500%112.15--
Tue 09 Jun, 202657.500%112.15--
Mon 08 Jun, 202657.500%112.15--
Fri 05 Jun, 202657.500%112.15--
Thu 04 Jun, 202657.500%112.15--
Wed 03 Jun, 202657.500%112.15--
Tue 02 Jun, 202657.500%112.15--
Mon 01 Jun, 202657.500%112.15--
Fri 29 May, 202657.500%112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026243.000%0.950%1.66
Tue 09 Jun, 2026267.000%0.800%1.66
Mon 08 Jun, 2026190.000%1.200%1.66
Fri 05 Jun, 2026190.000%1.100%1.66
Thu 04 Jun, 2026190.000%1.10-7.02%1.66
Wed 03 Jun, 2026190.000%1.200%1.78
Tue 02 Jun, 2026190.000%1.451.79%1.78
Mon 01 Jun, 2026190.000%1.50-3.45%1.75
Fri 29 May, 2026190.000%1.800%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026272.200%0.700%7.71
Tue 09 Jun, 2026291.450%0.700%7.71
Mon 08 Jun, 2026291.450%0.700%7.71
Fri 05 Jun, 2026289.0027.27%0.70-4.42%7.71
Thu 04 Jun, 2026285.9537.5%0.70-5.83%10.27
Wed 03 Jun, 2026247.500%1.450%15
Tue 02 Jun, 2026247.500%1.450%15
Mon 01 Jun, 2026247.5014.29%1.4525%15
Fri 29 May, 2026209.300%1.6037.14%13.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202634.70-161.60--
Tue 26 May, 202634.70-161.60--
Mon 25 May, 202634.70-161.60--
Fri 22 May, 202634.70-161.60--
Thu 21 May, 202634.70-161.60--
Wed 20 May, 202634.70-161.60--
Tue 19 May, 202634.70-161.60--
Mon 18 May, 202634.70-161.60--
Fri 15 May, 202634.70-161.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026315.400%0.60100%22
Tue 09 Jun, 2026315.400%3.300%11
Mon 08 Jun, 2026315.400%3.300%11
Fri 05 Jun, 2026315.400%3.300%11
Thu 04 Jun, 202675.100%3.300%11
Wed 03 Jun, 202675.100%3.300%11
Tue 02 Jun, 202675.100%3.300%11
Mon 01 Jun, 202675.100%3.300%11
Fri 29 May, 202675.100%3.300%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026318.000%0.6036.84%3.25
Tue 09 Jun, 2026318.000%1.500%2.38
Mon 08 Jun, 2026317.300%1.500%2.38
Fri 05 Jun, 2026317.3060%1.500%2.38
Thu 04 Jun, 2026316.15150%1.500%3.8
Wed 03 Jun, 202662.000%1.500%9.5
Tue 02 Jun, 202662.000%1.500%9.5
Mon 01 Jun, 202662.000%1.500%9.5
Fri 29 May, 202662.000%1.50-5%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202667.15-75.65--
Tue 26 May, 202667.15-75.65--
Mon 25 May, 202667.15-75.65--
Fri 22 May, 202667.15-75.65--
Thu 21 May, 202667.15-75.65--
Wed 20 May, 202667.15-75.65--
Tue 19 May, 202667.15-75.65--
Mon 18 May, 202667.15-75.65--
Fri 15 May, 202667.15-75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026354.000%0.558.4%2.58
Tue 09 Jun, 2026354.000%0.550.77%2.38
Mon 08 Jun, 2026354.000%0.6516.07%2.36
Fri 05 Jun, 2026354.00-1.79%0.500%2.04
Thu 04 Jun, 2026278.000%0.600%2
Wed 03 Jun, 2026278.000%0.60-5.08%2
Tue 02 Jun, 2026278.000%0.450%2.11
Mon 01 Jun, 2026278.001.82%0.80-7.81%2.11
Fri 29 May, 2026278.250%0.85-1.54%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026303.000%0.500%-
Tue 26 May, 2026160.000%0.450%19
Mon 25 May, 2026160.000%0.450%19
Fri 22 May, 2026160.000%0.450%19
Thu 21 May, 2026160.000%1.000%19
Wed 20 May, 2026160.000%1.000%19
Tue 19 May, 2026160.000%1.000%19
Mon 18 May, 2026160.000%1.00-34.48%19
Fri 15 May, 2026160.000%1.200%29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026286.800%0.45575%13.5
Tue 09 Jun, 2026286.800%0.40100%2
Mon 08 Jun, 2026286.800%0.50100%1
Fri 05 Jun, 2026286.800%1.200%0.5
Thu 04 Jun, 2026286.800%1.200%0.5
Wed 03 Jun, 2026286.800%1.200%0.5
Tue 02 Jun, 2026286.800%1.200%0.5
Mon 01 Jun, 2026286.800%1.200%0.5
Fri 29 May, 2026286.800%1.200%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202686.70-55.55--
Tue 26 May, 202686.70-55.55--
Mon 25 May, 202686.70-55.55--
Fri 22 May, 202686.70-55.55--
Thu 21 May, 202686.70-55.55--
Wed 20 May, 202686.70-55.55--
Tue 19 May, 202686.70-55.55--
Mon 18 May, 202686.70-55.55--
Fri 15 May, 202686.70-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202658.25-0.900%-
Tue 26 May, 202658.25-16.600%-
Mon 25 May, 202658.25-16.600%-
Fri 22 May, 202658.25-16.600%-
Thu 21 May, 202658.25-16.600%-
Wed 20 May, 202658.25-16.600%-
Tue 19 May, 202658.25-16.600%-
Mon 18 May, 202658.25-16.600%-
Fri 15 May, 202658.25-16.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026347.600%0.300%0.2
Tue 09 Jun, 2026347.600%0.300%0.2
Mon 08 Jun, 2026347.600%0.300%0.2
Fri 05 Jun, 2026347.600%0.300%0.2
Thu 04 Jun, 2026347.600%1.350%0.2
Wed 03 Jun, 2026347.600%1.350%0.2
Tue 02 Jun, 2026347.600%1.350%0.2
Mon 01 Jun, 2026347.60-11.76%1.350%0.2
Fri 29 May, 2026325.700%1.350%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202665.85-94.50--
Tue 26 May, 202665.85-94.50--
Mon 25 May, 202665.85-94.50--
Fri 22 May, 202665.85-94.50--
Thu 21 May, 202665.85-94.50--
Wed 20 May, 202665.85-94.50--
Tue 19 May, 202665.85-94.50--
Mon 18 May, 202665.85-94.50--
Fri 15 May, 202665.85-94.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026109.80-39.05--
Tue 26 May, 2026109.80-39.05--
Mon 25 May, 2026109.80-39.05--
Fri 22 May, 2026109.80-39.05--
Thu 21 May, 2026109.80-39.05--
Wed 20 May, 2026109.80-39.05--
Tue 19 May, 2026109.80-39.05--
Mon 18 May, 2026109.80-39.05--
Fri 15 May, 2026109.80-39.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202674.15-83.20--
Tue 26 May, 202674.15-83.20--
Mon 25 May, 202674.15-83.20--
Fri 22 May, 202674.15-83.20--
Thu 21 May, 202674.15-83.20--
Wed 20 May, 202674.15-83.20--
Tue 19 May, 202674.15-83.20--
Mon 18 May, 202674.15-83.20--
Fri 15 May, 202674.15-83.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026122.65-32.15--
Tue 26 May, 2026122.65-32.15--
Mon 25 May, 2026122.65-32.15--
Fri 22 May, 2026122.65-32.15--
Thu 21 May, 2026122.65-32.15--
Wed 20 May, 2026122.65-32.15--
Tue 19 May, 2026122.65-32.15--
Mon 18 May, 2026122.65-32.15--
Fri 15 May, 2026122.65-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026421.35-3.61%0.350%0.07
Tue 09 Jun, 2026425.55-1.78%0.350%0.07
Mon 08 Jun, 2026438.900%0.3510%0.07
Fri 05 Jun, 2026438.90-3.43%0.300%0.06
Thu 04 Jun, 2026397.000%0.300%0.06
Wed 03 Jun, 2026397.000%0.300%0.06
Tue 02 Jun, 2026390.40-1.69%0.300%0.06
Mon 01 Jun, 2026397.600%0.300%0.06
Fri 29 May, 2026392.800%0.40-9.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202693.10-62.85--
Tue 26 May, 202693.10-62.85--
Mon 25 May, 202693.10-62.85--
Fri 22 May, 202693.10-62.85--
Thu 21 May, 202693.10-62.85--
Wed 20 May, 202693.10-62.85--
Tue 19 May, 202693.10-62.85--
Mon 18 May, 202693.10-62.85--
Fri 15 May, 202693.10-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026103.80-53.90--
Tue 26 May, 2026103.80-53.90--
Mon 25 May, 2026103.80-53.90--
Fri 22 May, 2026103.80-53.90--
Thu 21 May, 2026103.80-53.90--
Wed 20 May, 2026103.80-53.90--
Tue 19 May, 2026103.80-53.90--
Mon 18 May, 2026103.80-53.90--
Fri 15 May, 2026103.80-53.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Jun, 2026436.950%0.650%0.03
Tue 09 Jun, 2026436.950%0.650%0.03
Mon 08 Jun, 2026436.950%0.650%0.03
Fri 05 Jun, 2026436.950%0.650%0.03
Thu 04 Jun, 2026436.950%0.650%0.03
Wed 03 Jun, 2026436.950%0.65200%0.03
Tue 02 Jun, 2026436.950%0.650%0.01
Mon 01 Jun, 2026436.950%0.650%0.01
Fri 29 May, 2026436.950%0.650%0.01

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top