LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
LAURUSLABS SPOT Price: 1003.40 as on 13 Mar, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1081.27 Target up: 1042.33 Target up: 1026.95 Target up: 1011.57 Target down: 972.63 Target down: 957.25 Target down: 941.87
Show prices and volumes
Date Close Open High Low Volume 13 Fri Mar 2026 1003.40 1037.00 1050.50 980.80 3.07 M 12 Thu Mar 2026 1046.80 1042.00 1057.00 1017.60 1.3 M 11 Wed Mar 2026 1041.00 1043.70 1068.00 1031.00 1.84 M 10 Tue Mar 2026 1038.00 1030.00 1051.90 1030.00 1.37 M 09 Mon Mar 2026 1021.00 1005.00 1026.10 975.00 1.96 M 06 Fri Mar 2026 1026.20 1045.00 1055.00 1022.40 0.81 M 05 Thu Mar 2026 1045.90 1037.00 1057.70 1033.70 0.94 M 04 Wed Mar 2026 1030.60 1059.00 1061.00 1019.90 1.5 M
Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1180 1190 910
Put to Call Ratio (PCR) has decreased for strikes: 980 990 940 1010
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 32.50 61.79% 38.30 -29.22% 0.86 Thu 12 Mar, 2026 56.70 2.5% 18.35 2.97% 1.98 Wed 11 Mar, 2026 53.35 2.56% 21.70 38.01% 1.97 Tue 10 Mar, 2026 54.55 -1.68% 18.95 -20.09% 1.46 Mon 09 Mar, 2026 46.00 9.17% 29.80 7.54% 1.8 Fri 06 Mar, 2026 47.65 3.81% 27.05 19.16% 1.83 Thu 05 Mar, 2026 58.20 0.96% 19.80 -11.17% 1.59 Wed 04 Mar, 2026 57.05 6.12% 27.20 23.68% 1.81 Mon 02 Mar, 2026 74.95 -1.01% 14.15 90% 1.55
LAURUSLABS options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 28.15 31.28% 43.75 3.76% 0.74 Thu 12 Mar, 2026 50.55 2.71% 21.45 -3.18% 0.94 Wed 11 Mar, 2026 46.70 0% 25.35 -9.47% 1 Tue 10 Mar, 2026 45.25 -9.43% 22.70 7.52% 1.1 Mon 09 Mar, 2026 39.90 11.93% 33.90 8.65% 0.93 Fri 06 Mar, 2026 41.25 11.79% 31.00 -0.48% 0.95 Thu 05 Mar, 2026 52.70 -4.41% 22.65 -3.69% 1.07 Wed 04 Mar, 2026 46.50 6.25% 31.20 13.02% 1.06 Mon 02 Mar, 2026 68.05 0.52% 16.65 5.49% 1
LAURUSLABS options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 24.10 25.87% 50.10 -15.69% 0.51 Thu 12 Mar, 2026 43.80 8.06% 25.20 1.32% 0.76 Wed 11 Mar, 2026 41.55 -3.63% 29.00 26.89% 0.81 Tue 10 Mar, 2026 40.55 0.52% 24.65 5.31% 0.62 Mon 09 Mar, 2026 34.70 19.25% 38.45 -23.65% 0.59 Fri 06 Mar, 2026 36.25 12.59% 35.85 13.85% 0.92 Thu 05 Mar, 2026 46.30 -7.74% 26.50 -2.26% 0.91 Wed 04 Mar, 2026 41.15 17.42% 35.45 -7.64% 0.86 Mon 02 Mar, 2026 60.40 2.33% 19.70 15.2% 1.09
LAURUSLABS options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 20.30 6.65% 56.20 -26.42% 0.47 Thu 12 Mar, 2026 38.30 6.25% 29.30 -7.99% 0.68 Wed 11 Mar, 2026 35.60 -32.48% 33.50 -18.18% 0.78 Tue 10 Mar, 2026 33.75 56.61% 30.35 79.59% 0.65 Mon 09 Mar, 2026 29.85 0.58% 44.50 -13.27% 0.56 Fri 06 Mar, 2026 31.30 -11.28% 41.20 -2.16% 0.65 Thu 05 Mar, 2026 40.90 5.12% 30.20 0.87% 0.59 Wed 04 Mar, 2026 36.40 27.49% 40.80 1.78% 0.62 Mon 02 Mar, 2026 54.30 0% 22.95 0.45% 0.77
LAURUSLABS options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 17.25 28.51% 63.15 -15.75% 0.41 Thu 12 Mar, 2026 33.00 7.2% 33.50 9.11% 0.63 Wed 11 Mar, 2026 30.70 -8.49% 38.45 0.26% 0.61 Tue 10 Mar, 2026 28.80 20.25% 33.70 9.12% 0.56 Mon 09 Mar, 2026 25.75 -7.19% 49.75 -9.54% 0.62 Fri 06 Mar, 2026 26.75 14.82% 46.15 -11.42% 0.63 Thu 05 Mar, 2026 35.85 23.09% 35.15 28.07% 0.82 Wed 04 Mar, 2026 31.70 26.98% 45.20 -11.86% 0.79 Mon 02 Mar, 2026 48.15 1.79% 26.65 16.87% 1.14
LAURUSLABS options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 14.65 10.96% 70.40 -20.63% 0.4 Thu 12 Mar, 2026 27.90 -4.69% 39.15 5% 0.56 Wed 11 Mar, 2026 26.35 34.77% 44.55 23.71% 0.51 Tue 10 Mar, 2026 24.15 -14.29% 38.15 1.57% 0.56 Mon 09 Mar, 2026 22.00 5.73% 55.95 -3.05% 0.47 Fri 06 Mar, 2026 23.15 6.96% 52.35 -1.01% 0.51 Thu 05 Mar, 2026 31.20 52.77% 41.60 2.58% 0.55 Wed 04 Mar, 2026 27.25 11.37% 51.65 -13.39% 0.83 Mon 02 Mar, 2026 42.25 8.21% 31.00 21.74% 1.06
LAURUSLABS options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 12.40 12.98% 77.65 4.85% 0.58 Thu 12 Mar, 2026 23.55 -10.27% 44.15 -6.25% 0.63 Wed 11 Mar, 2026 22.05 34.56% 50.35 14.29% 0.6 Tue 10 Mar, 2026 20.15 0% 46.40 1.32% 0.71 Mon 09 Mar, 2026 18.65 -7.66% 60.90 -1.3% 0.7 Fri 06 Mar, 2026 19.65 9.3% 59.30 -1.28% 0.66 Thu 05 Mar, 2026 26.90 4.88% 46.25 3.31% 0.73 Wed 04 Mar, 2026 23.30 32.26% 57.85 -41.92% 0.74 Mon 02 Mar, 2026 37.05 51.96% 35.40 88.41% 1.68
LAURUSLABS options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 10.15 23.19% 87.95 -6.43% 0.39 Thu 12 Mar, 2026 19.60 -18.1% 50.60 -4.76% 0.51 Wed 11 Mar, 2026 18.60 21.66% 56.85 22.5% 0.44 Tue 10 Mar, 2026 16.70 1.84% 52.00 -14.29% 0.43 Mon 09 Mar, 2026 15.55 -6.21% 71.25 1.45% 0.51 Fri 06 Mar, 2026 16.55 -6.15% 66.50 2.22% 0.48 Thu 05 Mar, 2026 22.80 6.55% 54.50 2.27% 0.44 Wed 04 Mar, 2026 20.00 19.34% 65.00 -12% 0.46 Mon 02 Mar, 2026 31.90 5.65% 40.65 4.17% 0.62
LAURUSLABS options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 8.50 29.11% 100.30 -11.97% 0.5 Thu 12 Mar, 2026 16.30 1.94% 55.85 -0.85% 0.74 Wed 11 Mar, 2026 15.75 4.03% 63.90 -5.6% 0.76 Tue 10 Mar, 2026 13.65 -1.32% 57.50 -3.85% 0.84 Mon 09 Mar, 2026 13.20 -18.82% 74.25 -4.41% 0.86 Fri 06 Mar, 2026 13.95 -5.58% 70.80 0% 0.73 Thu 05 Mar, 2026 19.15 0% 70.80 0% 0.69 Wed 04 Mar, 2026 17.05 6.49% 70.80 -8.11% 0.69 Mon 02 Mar, 2026 27.60 5.11% 46.05 -5.13% 0.8
LAURUSLABS options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 7.25 4.95% 102.50 -4.84% 0.21 Thu 12 Mar, 2026 13.60 -1.44% 64.95 -0.2% 0.23 Wed 11 Mar, 2026 13.00 33.33% 71.40 0.61% 0.23 Tue 10 Mar, 2026 11.05 2.61% 66.90 -0.8% 0.31 Mon 09 Mar, 2026 10.90 -1.93% 86.10 -1.97% 0.32 Fri 06 Mar, 2026 11.75 4.7% 82.70 -0.59% 0.32 Thu 05 Mar, 2026 16.40 0.13% 67.85 -0.2% 0.33 Wed 04 Mar, 2026 14.55 6.69% 77.85 -11.57% 0.33 Mon 02 Mar, 2026 23.95 13.9% 51.90 -1.36% 0.4
LAURUSLABS options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.90 27.27% 110.50 -11.49% 0.37 Thu 12 Mar, 2026 10.95 7.14% 70.60 -1.14% 0.53 Wed 11 Mar, 2026 10.95 6.94% 67.95 -2.22% 0.57 Tue 10 Mar, 2026 8.90 5.11% 75.75 -4.26% 0.63 Mon 09 Mar, 2026 9.25 14.17% 95.15 -3.09% 0.69 Fri 06 Mar, 2026 9.70 -9.09% 72.50 0% 0.81 Thu 05 Mar, 2026 13.60 -4.35% 72.50 -2.02% 0.73 Wed 04 Mar, 2026 12.25 -8.61% 88.70 12.5% 0.72 Mon 02 Mar, 2026 20.40 4.14% 58.20 2.33% 0.58
LAURUSLABS options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 5.00 -67.63% 119.25 -16.88% 0.24 Thu 12 Mar, 2026 8.70 21.59% 72.60 1.32% 0.09 Wed 11 Mar, 2026 8.70 169.17% 87.15 -1.3% 0.11 Tue 10 Mar, 2026 7.25 16.59% 84.00 -1.28% 0.3 Mon 09 Mar, 2026 7.80 7.96% 78.00 0% 0.36 Fri 06 Mar, 2026 8.20 -15.9% 78.00 0% 0.39 Thu 05 Mar, 2026 11.65 5.75% 78.00 1.3% 0.33 Wed 04 Mar, 2026 10.40 -2.59% 94.20 0% 0.34 Mon 02 Mar, 2026 17.35 0% 65.85 -1.28% 0.33
LAURUSLABS options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 4.30 -6.05% 129.00 6.38% 0.19 Thu 12 Mar, 2026 7.05 24.89% 95.00 0% 0.17 Wed 11 Mar, 2026 7.10 44.23% 95.00 6.82% 0.21 Tue 10 Mar, 2026 5.75 15.56% 72.55 0% 0.28 Mon 09 Mar, 2026 6.50 -5.59% 72.55 0% 0.33 Fri 06 Mar, 2026 6.90 18.18% 72.55 0% 0.31 Thu 05 Mar, 2026 9.20 -0.82% 72.55 0% 0.36 Wed 04 Mar, 2026 8.80 -2.4% 72.55 0% 0.36 Mon 02 Mar, 2026 14.70 5.04% 72.55 0% 0.35
LAURUSLABS options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.70 -15.12% 132.25 30% 0.06 Thu 12 Mar, 2026 5.65 9.79% 84.40 0% 0.04 Wed 11 Mar, 2026 5.65 25% 84.40 -23.08% 0.04 Tue 10 Mar, 2026 4.65 2.17% 110.95 0% 0.07 Mon 09 Mar, 2026 5.30 -9.8% 110.95 0% 0.07 Fri 06 Mar, 2026 5.50 0.99% 110.95 0% 0.06 Thu 05 Mar, 2026 7.75 5.76% 110.95 0% 0.06 Wed 04 Mar, 2026 7.20 1.06% 110.95 -18.75% 0.07 Mon 02 Mar, 2026 12.40 -12.9% 81.05 23.08% 0.08
LAURUSLABS options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 3.00 -15.5% 161.80 0% 0.13 Thu 12 Mar, 2026 4.65 -0.26% 92.45 0% 0.11 Wed 11 Mar, 2026 4.80 41.61% 92.45 13.16% 0.11 Tue 10 Mar, 2026 3.80 6.61% 94.05 0% 0.14 Mon 09 Mar, 2026 4.30 -40.51% 94.05 0% 0.15 Fri 06 Mar, 2026 4.55 3.1% 94.05 0% 0.09 Thu 05 Mar, 2026 6.40 21.1% 94.05 0% 0.09 Wed 04 Mar, 2026 6.15 -47.58% 94.05 0% 0.11 Mon 02 Mar, 2026 10.25 -3.08% 94.05 0% 0.06
LAURUSLABS options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.85 -9.24% 119.25 0% 0.04 Thu 12 Mar, 2026 3.80 -6.3% 119.25 0% 0.03 Wed 11 Mar, 2026 3.75 9.48% 119.25 0% 0.03 Tue 10 Mar, 2026 3.05 14.85% 97.30 0% 0.03 Mon 09 Mar, 2026 3.50 -9.82% 97.30 0% 0.04 Fri 06 Mar, 2026 3.90 -2.61% 97.30 0% 0.04 Thu 05 Mar, 2026 5.60 3.6% 97.30 0% 0.03 Wed 04 Mar, 2026 5.05 -14.62% 97.30 0% 0.04 Mon 02 Mar, 2026 8.95 -7.14% 97.30 - 0.03
LAURUSLABS options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 2.10 2.44% 105.95 0% 0.05 Thu 12 Mar, 2026 3.10 -21.15% 105.95 0% 0.05 Wed 11 Mar, 2026 3.10 18.18% 105.95 0% 0.04 Tue 10 Mar, 2026 2.50 -19.27% 105.95 0% 0.05 Mon 09 Mar, 2026 3.00 186.84% 105.95 0% 0.04 Fri 06 Mar, 2026 3.25 2.7% 105.95 0% 0.11 Thu 05 Mar, 2026 4.65 42.31% 105.95 0% 0.11 Wed 04 Mar, 2026 6.30 0% 105.95 0% 0.15 Mon 02 Mar, 2026 6.30 0% 105.95 - 0.15
LAURUSLABS options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.80 -30.89% 124.55 0% 0.21 Thu 12 Mar, 2026 2.60 2.5% 124.55 0% 0.15 Wed 11 Mar, 2026 2.60 10.09% 124.55 0% 0.15 Tue 10 Mar, 2026 2.05 19.78% 124.55 0% 0.17 Mon 09 Mar, 2026 2.55 -10.78% 124.55 0% 0.2 Fri 06 Mar, 2026 2.60 -13.56% 124.55 0% 0.18 Thu 05 Mar, 2026 3.85 -4.07% 124.55 0% 0.15 Wed 04 Mar, 2026 3.60 -24.07% 124.55 0% 0.15 Mon 02 Mar, 2026 6.35 11.72% 124.55 12.5% 0.11
LAURUSLABS options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.35 -18.75% 161.85 0% 0.15 Thu 12 Mar, 2026 1.80 14.29% 161.85 0% 0.13 Wed 11 Mar, 2026 2.05 - 161.85 0% 0.14 Tue 10 Mar, 2026 13.20 - 161.85 0% - Mon 09 Mar, 2026 13.20 - 161.85 0% - Fri 06 Mar, 2026 13.20 - 161.85 0% - Thu 05 Mar, 2026 13.20 - 161.85 0% - Wed 04 Mar, 2026 13.20 - 161.85 0% - Mon 02 Mar, 2026 13.20 - 129.30 - -
LAURUSLABS options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 1.45 -1.84% 158.85 0% 0.04 Thu 12 Mar, 2026 1.85 5.83% 158.85 0% 0.04 Wed 11 Mar, 2026 1.85 6.68% 158.85 0% 0.04 Tue 10 Mar, 2026 1.60 19.89% 158.85 0% 0.05 Mon 09 Mar, 2026 1.90 -5.73% 158.85 0% 0.06 Fri 06 Mar, 2026 2.00 1.32% 158.85 0% 0.05 Thu 05 Mar, 2026 2.65 12.8% 158.85 0% 0.05 Wed 04 Mar, 2026 2.65 7.69% 158.85 0% 0.06 Mon 02 Mar, 2026 4.50 -16.35% 132.80 25% 0.06
LAURUSLABS options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.85 0% 151.40 0% 0.05 Thu 12 Mar, 2026 0.85 0% 151.40 0% 0.05 Wed 11 Mar, 2026 1.15 1.37% 151.40 0% 0.05 Tue 10 Mar, 2026 1.05 2.82% 151.40 0% 0.05 Mon 09 Mar, 2026 1.00 0% 151.40 0% 0.06 Fri 06 Mar, 2026 1.00 0% 151.40 0% 0.06 Thu 05 Mar, 2026 2.20 -2.74% 151.40 0% 0.06 Wed 04 Mar, 2026 2.05 5.8% 151.40 0% 0.05 Mon 02 Mar, 2026 3.15 -9.21% 151.40 - 0.06
LAURUSLABS options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.75 -4.42% 175.30 0% 0.05 Thu 12 Mar, 2026 0.75 0% 175.30 0% 0.04 Wed 11 Mar, 2026 0.95 0.89% 175.30 0% 0.04 Tue 10 Mar, 2026 0.75 -12.5% 175.30 0% 0.04 Mon 09 Mar, 2026 0.90 -3.03% 175.30 0% 0.04 Fri 06 Mar, 2026 0.90 -5.71% 175.30 0% 0.04 Thu 05 Mar, 2026 1.25 7.69% 175.30 0% 0.04 Wed 04 Mar, 2026 1.50 0.78% 175.30 0% 0.04 Mon 02 Mar, 2026 2.45 -12.84% 175.30 66.67% 0.04
LAURUSLABS options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 0.55 -13.33% 181.75 - - Thu 12 Mar, 2026 0.70 0% 181.75 - - Wed 11 Mar, 2026 0.70 0% 181.75 - - Tue 10 Mar, 2026 0.70 0% 181.75 - - Mon 09 Mar, 2026 0.70 0% 181.75 - - Fri 06 Mar, 2026 0.70 0% 181.75 - - Thu 05 Mar, 2026 1.10 0% 181.75 - - Wed 04 Mar, 2026 1.10 -28.57% 181.75 - - Mon 02 Mar, 2026 1.65 50% 181.75 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 37.85 11.49% 33.95 -1.21% 0.82 Thu 12 Mar, 2026 63.65 0.63% 15.75 20.81% 0.93 Wed 11 Mar, 2026 60.35 10.25% 18.45 -7.1% 0.77 Tue 10 Mar, 2026 59.80 -5.99% 15.95 7.82% 0.92 Mon 09 Mar, 2026 51.10 16.89% 25.60 11.03% 0.8 Fri 06 Mar, 2026 53.40 0.31% 22.75 -11.8% 0.84 Thu 05 Mar, 2026 67.90 -6.43% 16.30 7.18% 0.96 Wed 04 Mar, 2026 60.05 7.2% 23.50 0.69% 0.84 Mon 02 Mar, 2026 83.20 -0.15% 11.80 6.02% 0.89
LAURUSLABS options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 42.95 277.27% 29.70 24.72% 1.34 Thu 12 Mar, 2026 71.50 -33.33% 13.80 9.88% 4.05 Wed 11 Mar, 2026 68.55 -15.38% 16.05 -5.81% 2.45 Tue 10 Mar, 2026 66.95 -17.02% 13.75 11.69% 2.21 Mon 09 Mar, 2026 59.60 261.54% 22.55 42.59% 1.64 Fri 06 Mar, 2026 90.35 0% 19.85 10.2% 4.15 Thu 05 Mar, 2026 90.35 0% 14.25 -20.97% 3.77 Wed 04 Mar, 2026 90.35 0% 20.50 29.17% 4.77 Mon 02 Mar, 2026 90.35 30% 9.85 -5.88% 3.69
LAURUSLABS options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 49.40 288.24% 25.55 16.28% 3.03 Thu 12 Mar, 2026 84.15 6.25% 11.50 0% 10.12 Wed 11 Mar, 2026 75.35 -5.88% 13.60 50.88% 10.75 Tue 10 Mar, 2026 76.70 0% 11.85 4.59% 6.71 Mon 09 Mar, 2026 63.85 183.33% 18.80 9% 6.41 Fri 06 Mar, 2026 66.00 0% 16.80 -3.85% 16.67 Thu 05 Mar, 2026 66.00 0% 11.95 -25.71% 17.33 Wed 04 Mar, 2026 66.00 20% 17.15 21.74% 23.33 Mon 02 Mar, 2026 97.60 0% 8.35 33.72% 23
LAURUSLABS options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 55.40 24.32% 22.00 -24.43% 2.15 Thu 12 Mar, 2026 107.00 0% 11.00 45.56% 3.54 Wed 11 Mar, 2026 107.00 0% 11.55 66.67% 2.43 Tue 10 Mar, 2026 107.00 0% 9.90 42.11% 1.46 Mon 09 Mar, 2026 107.00 0% 16.95 -28.3% 1.03 Fri 06 Mar, 2026 107.00 0% 14.10 -14.52% 1.43 Thu 05 Mar, 2026 107.00 0% 9.35 6.9% 1.68 Wed 04 Mar, 2026 107.00 0% 15.40 0% 1.57 Mon 02 Mar, 2026 107.00 0% 6.85 11.54% 1.57
LAURUSLABS options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 62.95 -10% 18.75 -0.67% 33 Thu 12 Mar, 2026 81.40 0% 8.20 4.91% 29.9 Wed 11 Mar, 2026 81.40 0% 9.95 8.78% 28.5 Tue 10 Mar, 2026 81.40 0% 8.45 45.56% 26.2 Mon 09 Mar, 2026 81.40 66.67% 14.00 40.63% 18 Fri 06 Mar, 2026 115.00 0% 12.05 54.22% 21.33 Thu 05 Mar, 2026 115.00 0% 8.20 107.5% 13.83 Wed 04 Mar, 2026 115.00 0% 13.25 66.67% 6.67 Mon 02 Mar, 2026 115.00 0% 5.65 0% 4
LAURUSLABS options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 69.75 20.69% 15.75 91.54% 7.11 Thu 12 Mar, 2026 64.40 0% 7.05 17.12% 4.48 Wed 11 Mar, 2026 64.40 0% 8.40 -9.02% 3.83 Tue 10 Mar, 2026 64.40 0% 6.95 -10.95% 4.21 Mon 09 Mar, 2026 64.40 16% 12.35 20.18% 4.72 Fri 06 Mar, 2026 118.35 0% 10.35 2.7% 4.56 Thu 05 Mar, 2026 118.35 0% 7.00 11% 4.44 Wed 04 Mar, 2026 118.35 0% 11.25 -2.91% 4 Mon 02 Mar, 2026 118.35 4.17% 4.95 9.57% 4.12
LAURUSLABS options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 77.45 300% 13.35 57.63% 23.25 Thu 12 Mar, 2026 135.00 0% 5.75 3.51% 59 Wed 11 Mar, 2026 135.00 0% 7.20 5.56% 57 Tue 10 Mar, 2026 135.00 0% 5.95 42.11% 54 Mon 09 Mar, 2026 135.00 0% 10.10 8.57% 38 Fri 06 Mar, 2026 135.00 0% 7.50 0% 35 Thu 05 Mar, 2026 135.00 0% 7.50 0% 35 Wed 04 Mar, 2026 135.00 0% 7.90 59.09% 35 Mon 02 Mar, 2026 135.00 0% 4.05 10% 22
LAURUSLABS options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 106.50 0% 11.45 44.04% 157 Thu 12 Mar, 2026 106.50 0% 5.05 6.86% 109 Wed 11 Mar, 2026 106.50 0% 6.00 -7.27% 102 Tue 10 Mar, 2026 106.50 0% 4.80 -1.79% 110 Mon 09 Mar, 2026 106.50 0% 8.70 7.69% 112 Fri 06 Mar, 2026 106.50 0% 7.35 4% 104 Thu 05 Mar, 2026 106.50 0% 4.75 100% 100 Wed 04 Mar, 2026 106.50 0% 8.15 35.14% 50 Mon 02 Mar, 2026 106.50 0% 3.50 -5.13% 37
LAURUSLABS options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 105.95 0% 9.85 68.18% 12.33 Thu 12 Mar, 2026 105.95 0% 4.25 135.71% 7.33 Wed 11 Mar, 2026 105.95 0% 5.10 0% 3.11 Tue 10 Mar, 2026 105.95 0% 4.00 -24.32% 3.11 Mon 09 Mar, 2026 105.95 0% 7.70 37.04% 4.11 Fri 06 Mar, 2026 105.95 0% 6.00 145.45% 3 Thu 05 Mar, 2026 105.95 0% 2.95 0% 1.22 Wed 04 Mar, 2026 105.95 0% 2.95 0% 1.22 Mon 02 Mar, 2026 105.95 0% 2.95 57.14% 1.22
LAURUSLABS options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 135.60 0% 8.05 83.33% 16.5 Thu 12 Mar, 2026 135.60 0% 3.60 20% 9 Wed 11 Mar, 2026 135.60 100% 3.35 0% 7.5 Tue 10 Mar, 2026 82.45 0% 3.35 -6.25% 15 Mon 09 Mar, 2026 82.45 0% 5.85 0% 16 Fri 06 Mar, 2026 82.45 0% 5.85 0% 16 Thu 05 Mar, 2026 82.45 0% 5.85 0% 16 Wed 04 Mar, 2026 82.45 0% 5.85 14.29% 16 Mon 02 Mar, 2026 82.45 0% 2.55 -30% 14
LAURUSLABS options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 111.45 0% 6.90 34.67% 3.12 Thu 12 Mar, 2026 144.95 0% 3.00 10.29% 2.32 Wed 11 Mar, 2026 144.95 0% 3.70 9.09% 2.1 Tue 10 Mar, 2026 106.50 0% 3.05 -0.53% 1.93 Mon 09 Mar, 2026 106.50 -2.02% 5.15 -40.32% 1.94 Fri 06 Mar, 2026 125.50 0% 4.35 1.29% 3.18 Thu 05 Mar, 2026 125.50 0% 2.85 2.98% 3.14 Wed 04 Mar, 2026 125.50 0% 5.05 -4.13% 3.05 Mon 02 Mar, 2026 125.50 0% 2.10 -5.41% 3.18
LAURUSLABS options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 136.90 - 5.85 81.48% - Wed 25 Feb, 2026 136.90 - 4.15 0% - Tue 24 Feb, 2026 136.90 - 4.15 0% - Mon 23 Feb, 2026 136.90 - 4.15 0% - Fri 20 Feb, 2026 136.90 - 4.15 -3.57% - Thu 19 Feb, 2026 136.90 - 4.25 0% - Wed 18 Feb, 2026 136.90 - 4.25 0% - Tue 17 Feb, 2026 136.90 - 4.25 -22.22% - Mon 16 Feb, 2026 136.90 - 1.70 0% -
LAURUSLABS options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 144.00 0% 4.35 0% 11.67 Thu 12 Mar, 2026 144.00 0% 3.00 0% 11.67 Wed 11 Mar, 2026 144.00 0% 3.00 0% 11.67 Tue 10 Mar, 2026 144.00 0% 3.00 0% 11.67 Mon 09 Mar, 2026 144.00 0% 3.00 2.94% 11.67 Fri 06 Mar, 2026 144.00 0% 1.80 0% 11.33 Thu 05 Mar, 2026 144.00 0% 1.80 30.77% 11.33 Wed 04 Mar, 2026 144.00 0% 2.75 52.94% 8.67 Mon 02 Mar, 2026 144.00 0% 1.50 6.25% 5.67
LAURUSLABS options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 152.55 - 13.25 - - Wed 25 Feb, 2026 152.55 - 13.25 - - Tue 24 Feb, 2026 152.55 - 13.25 - - Mon 23 Feb, 2026 152.55 - 13.25 - - Fri 20 Feb, 2026 152.55 - 13.25 - - Thu 19 Feb, 2026 152.55 - 13.25 - - Wed 18 Feb, 2026 152.55 - 13.25 - - Tue 17 Feb, 2026 152.55 - 13.25 - - Mon 16 Feb, 2026 152.55 - 13.25 - -
LAURUSLABS options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 156.00 0% 3.30 - 16 Thu 12 Mar, 2026 156.00 0% 7.45 - - Wed 11 Mar, 2026 156.00 0% 7.45 - - Tue 10 Mar, 2026 156.00 0% 7.45 - - Mon 09 Mar, 2026 156.00 0% 7.45 - - Fri 06 Mar, 2026 156.00 0% 7.45 - - Thu 05 Mar, 2026 156.00 0% 7.45 - - Wed 04 Mar, 2026 156.00 0% 7.45 - - Mon 02 Mar, 2026 156.00 0% 7.45 - -
LAURUSLABS options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 170.00 0% 2.70 28.21% 20 Thu 12 Mar, 2026 170.00 0% 1.35 65.96% 15.6 Wed 11 Mar, 2026 170.00 0% 1.35 0% 9.4 Tue 10 Mar, 2026 170.00 0% 1.35 0% 9.4 Mon 09 Mar, 2026 170.00 0% 2.25 51.61% 9.4 Fri 06 Mar, 2026 170.00 0% 1.65 0% 6.2 Thu 05 Mar, 2026 170.00 0% 1.65 40.91% 6.2 Wed 04 Mar, 2026 170.00 0% 1.90 22.22% 4.4 Mon 02 Mar, 2026 170.00 0% 0.85 -10% 3.6
LAURUSLABS options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 186.00 0% 5.60 - - Thu 12 Mar, 2026 186.00 0% 5.60 - - Wed 11 Mar, 2026 186.00 0% 5.60 - - Tue 10 Mar, 2026 186.00 0% 5.60 - - Mon 09 Mar, 2026 186.00 0% 5.60 - - Fri 06 Mar, 2026 186.00 0% 5.60 - - Thu 05 Mar, 2026 186.00 0% 5.60 - - Wed 04 Mar, 2026 186.00 0% 5.60 - - Mon 02 Mar, 2026 186.00 0% 5.60 - -
LAURUSLABS options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 186.05 - 7.15 - - Tue 24 Feb, 2026 186.05 - 7.15 - - Mon 23 Feb, 2026 186.05 - 7.15 - - Fri 20 Feb, 2026 186.05 - 7.15 - - Thu 19 Feb, 2026 186.05 - 7.15 - - Wed 18 Feb, 2026 186.05 - 7.15 - - Tue 17 Feb, 2026 186.05 - 7.15 - - Mon 16 Feb, 2026 186.05 - 7.15 - - Fri 13 Feb, 2026 186.05 - 7.15 - -
LAURUSLABS options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 198.00 0% 1.80 50% 1.5 Thu 12 Mar, 2026 198.00 0% 2.00 0% 1 Wed 11 Mar, 2026 198.00 0% 2.00 0% 1 Tue 10 Mar, 2026 198.00 0% 2.00 0% 1 Mon 09 Mar, 2026 198.00 0% 2.00 0% 1 Fri 06 Mar, 2026 198.00 0% 2.00 0% 1 Thu 05 Mar, 2026 198.00 0% 2.00 0% 1 Wed 04 Mar, 2026 198.00 0% 2.00 0% 1 Mon 02 Mar, 2026 198.00 0% 2.00 0% 1
LAURUSLABS options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 13 Mar, 2026 222.00 0% 2.95 - - Thu 12 Mar, 2026 222.00 0% 2.95 - - Wed 11 Mar, 2026 222.00 0% 2.95 - - Tue 10 Mar, 2026 222.00 0% 2.95 - - Mon 09 Mar, 2026 222.00 0% 2.95 - - Fri 06 Mar, 2026 222.00 0% 2.95 - - Thu 05 Mar, 2026 222.00 0% 2.95 - - Wed 04 Mar, 2026 222.00 0% 2.95 - - Mon 02 Mar, 2026 222.00 0% 2.95 - -
LAURUSLABS options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 314.45 - 1.50 - - Tue 24 Feb, 2026 314.45 - 1.50 - - Mon 23 Feb, 2026 314.45 - 1.50 - - Fri 20 Feb, 2026 314.45 - 1.50 - - Thu 19 Feb, 2026 314.45 - 1.50 - - Wed 18 Feb, 2026 314.45 - 1.50 - - Tue 17 Feb, 2026 314.45 - 1.50 - - Mon 16 Feb, 2026 314.45 - 1.50 - - Fri 13 Feb, 2026 314.45 - 1.50 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
