LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
LAURUSLABS SPOT Price: 983.40 as on 18 Mar, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1004.53 Target up: 999.25 Target up: 993.97 Target down: 981.23 Target down: 975.95 Target down: 970.67 Target down: 957.93
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 983.40 976.90 991.80 968.50 1.19 M 17 Tue Mar 2026 968.70 962.90 987.00 962.00 1.58 M 16 Mon Mar 2026 960.80 997.70 1013.90 951.80 2.98 M 13 Fri Mar 2026 1003.40 1037.00 1050.50 980.80 3.07 M 12 Thu Mar 2026 1046.80 1042.00 1057.00 1017.60 1.3 M 11 Wed Mar 2026 1041.00 1043.70 1068.00 1031.00 1.84 M 10 Tue Mar 2026 1038.00 1030.00 1051.90 1030.00 1.37 M 09 Mon Mar 2026 1021.00 1005.00 1026.10 975.00 1.96 M
Maximum CALL writing has been for strikes: 1200 1100 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 970 980 850 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1140 1040 1030 1180
Put to Call Ratio (PCR) has decreased for strikes: 1020 1000 980 920
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 990 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 26.00 7.91% 0.05 0% 1.38 Mon 23 Feb, 2026 25.40 -3.47% 0.80 -32.57% 1.49 Fri 20 Feb, 2026 30.70 -16.76% 1.95 -3.76% 2.13 Thu 19 Feb, 2026 29.15 -5.46% 2.80 -2.15% 1.84 Wed 18 Feb, 2026 50.15 -19.74% 2.15 27.84% 1.78 Tue 17 Feb, 2026 33.20 0.44% 7.10 -3.04% 1.12 Mon 16 Feb, 2026 34.05 1.34% 8.80 0% 1.16 Fri 13 Feb, 2026 35.10 -5.49% 12.10 -9.31% 1.17 Thu 12 Feb, 2026 41.80 -12.55% 10.70 9.02% 1.22
LAURUSLABS options price for Strike: 1000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 23.75 -33.4% 0.05 -52.62% 0.8 Mon 23 Feb, 2026 16.60 -23.05% 1.60 -15.96% 1.12 Fri 20 Feb, 2026 22.65 -15.64% 3.40 -12.27% 1.02 Thu 19 Feb, 2026 23.30 -9.3% 4.70 -16.57% 0.99 Wed 18 Feb, 2026 41.25 -21% 3.25 0.9% 1.07 Tue 17 Feb, 2026 25.95 -3.1% 9.85 2.89% 0.84 Mon 16 Feb, 2026 27.20 -1.7% 12.00 -2.15% 0.79 Fri 13 Feb, 2026 29.30 -8.91% 15.65 -1.88% 0.79 Thu 12 Feb, 2026 34.50 -13.07% 14.15 39.41% 0.74
LAURUSLABS options price for Strike: 1010 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.40 -34.81% 0.05 -19.58% 1.12 Mon 23 Feb, 2026 8.65 -22.93% 3.50 -28.14% 0.91 Fri 20 Feb, 2026 15.30 0% 6.05 6.42% 0.97 Thu 19 Feb, 2026 15.60 -9.69% 7.65 -8.78% 0.91 Wed 18 Feb, 2026 32.75 -20.35% 4.95 -12.02% 0.9 Tue 17 Feb, 2026 19.60 3.26% 13.85 13.66% 0.82 Mon 16 Feb, 2026 21.55 3.76% 16.05 5.67% 0.74 Fri 13 Feb, 2026 23.45 -22.67% 20.10 -5.83% 0.73 Thu 12 Feb, 2026 28.95 -29.51% 18.20 15.08% 0.6
LAURUSLABS options price for Strike: 1020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.80 -48.57% 1.00 -74.23% 0.35 Mon 23 Feb, 2026 2.70 -56.45% 8.05 -32.4% 0.69 Fri 20 Feb, 2026 9.55 -5.72% 10.10 -7.42% 0.45 Thu 19 Feb, 2026 11.50 -21.88% 12.45 -31.42% 0.45 Wed 18 Feb, 2026 25.50 -35.04% 7.45 8.13% 0.52 Tue 17 Feb, 2026 14.85 1.13% 18.70 20.11% 0.31 Mon 16 Feb, 2026 16.70 7.09% 21.35 11.54% 0.26 Fri 13 Feb, 2026 19.20 -1.74% 25.80 13.45% 0.25 Thu 12 Feb, 2026 23.75 63.39% 23.15 25% 0.22
LAURUSLABS options price for Strike: 1030 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.20 -48.83% 1.75 -25.71% 0.85 Mon 23 Feb, 2026 1.05 -21.52% 15.60 -64.93% 0.59 Fri 20 Feb, 2026 5.45 -8.85% 16.15 -4.04% 1.31 Thu 19 Feb, 2026 7.60 -25.09% 18.40 71.62% 1.24 Wed 18 Feb, 2026 19.35 20.52% 11.15 111.89% 0.54 Tue 17 Feb, 2026 10.75 -2.53% 25.85 0% 0.31 Mon 16 Feb, 2026 12.95 12.03% 27.50 12.6% 0.3 Fri 13 Feb, 2026 14.70 -12.22% 31.70 -6.62% 0.3 Thu 12 Feb, 2026 19.55 6.86% 28.95 22.52% 0.28
LAURUSLABS options price for Strike: 1040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -26.65% 17.00 -0.71% 0.57 Mon 23 Feb, 2026 0.35 -55.35% 25.70 -22.1% 0.42 Fri 20 Feb, 2026 3.05 -12.1% 23.05 -6.7% 0.24 Thu 19 Feb, 2026 4.90 11.39% 24.90 -24.51% 0.23 Wed 18 Feb, 2026 14.30 65.37% 16.00 103.97% 0.34 Tue 17 Feb, 2026 7.80 -2.94% 31.05 8.62% 0.27 Mon 16 Feb, 2026 9.70 1.49% 33.80 -3.33% 0.24 Fri 13 Feb, 2026 11.90 2.18% 38.35 -4% 0.26 Thu 12 Feb, 2026 15.80 2.91% 35.00 14.68% 0.27
LAURUSLABS options price for Strike: 1050 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -17.78% 33.50 -3.31% 0.5 Mon 23 Feb, 2026 0.20 -19.17% 35.25 -53.42% 0.42 Fri 20 Feb, 2026 1.70 -22.1% 31.85 -4.89% 0.74 Thu 19 Feb, 2026 3.25 19.06% 33.50 3.89% 0.6 Wed 18 Feb, 2026 10.35 15.85% 21.95 24.16% 0.69 Tue 17 Feb, 2026 5.70 -13.99% 41.35 -1.45% 0.64 Mon 16 Feb, 2026 7.30 -2.94% 41.00 0.42% 0.56 Fri 13 Feb, 2026 9.35 -6.85% 42.20 0.42% 0.54 Thu 12 Feb, 2026 12.55 10.22% 41.00 -0.83% 0.5
LAURUSLABS options price for Strike: 1060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -10.07% 51.50 -48.39% 0.06 Mon 23 Feb, 2026 0.10 -18.13% 45.45 -18.42% 0.1 Fri 20 Feb, 2026 1.10 -10.34% 42.85 -15.56% 0.1 Thu 19 Feb, 2026 2.15 -19.76% 44.85 -29.69% 0.11 Wed 18 Feb, 2026 7.55 0.4% 29.40 -8.57% 0.13 Tue 17 Feb, 2026 4.15 0.6% 48.40 -5.41% 0.14 Mon 16 Feb, 2026 5.80 14.65% 49.90 2.78% 0.15 Fri 13 Feb, 2026 7.50 -0.91% 49.65 0% 0.16 Thu 12 Feb, 2026 9.80 -9.82% 49.65 14.29% 0.16
LAURUSLABS options price for Strike: 1070 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.86% 57.60 0% 0.02 Mon 23 Feb, 2026 0.10 -9.67% 57.60 -30% 0.01 Fri 20 Feb, 2026 0.85 2.58% 48.00 11.11% 0.02 Thu 19 Feb, 2026 1.45 -5.97% 52.00 -35.71% 0.02 Wed 18 Feb, 2026 5.25 23.79% 37.20 -22.22% 0.03 Tue 17 Feb, 2026 3.05 -1.14% 58.95 -14.29% 0.04 Mon 16 Feb, 2026 4.50 0.92% 62.00 0% 0.05 Fri 13 Feb, 2026 5.90 -3.13% 62.00 -30% 0.05 Thu 12 Feb, 2026 8.05 40.88% 65.00 0% 0.07
LAURUSLABS options price for Strike: 1080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 0.36% 64.00 -3.03% 0.12 Mon 23 Feb, 2026 0.10 -17.8% 67.00 -2.94% 0.12 Fri 20 Feb, 2026 0.70 -11.08% 55.95 21.43% 0.1 Thu 19 Feb, 2026 1.00 -10.4% 51.55 0% 0.07 Wed 18 Feb, 2026 3.85 39.14% 69.40 0% 0.07 Tue 17 Feb, 2026 2.30 -18.06% 69.40 0% 0.09 Mon 16 Feb, 2026 3.65 -7.02% 69.40 12% 0.08 Fri 13 Feb, 2026 5.00 -3.62% 68.10 -3.85% 0.06 Thu 12 Feb, 2026 6.55 0.24% 135.00 0% 0.06
LAURUSLABS options price for Strike: 1090 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -4.63% 58.15 0% 0.01 Mon 23 Feb, 2026 0.15 -11.11% 58.15 0% 0.01 Fri 20 Feb, 2026 0.55 -10.66% 58.15 0% 0.01 Thu 19 Feb, 2026 0.85 -13.1% 58.15 50% 0.01 Wed 18 Feb, 2026 3.00 2.62% 140.50 0% 0.01 Tue 17 Feb, 2026 1.95 2.35% 140.50 0% 0.01 Mon 16 Feb, 2026 3.00 -3.56% 140.50 0% 0.01 Fri 13 Feb, 2026 3.90 15.3% 140.50 0% 0.01 Thu 12 Feb, 2026 5.45 9.84% 140.50 0% 0.01
LAURUSLABS options price for Strike: 1100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.91% 78.00 -37.09% 0.1 Mon 23 Feb, 2026 0.10 -24.58% 88.30 -14.69% 0.14 Fri 20 Feb, 2026 0.45 -20.97% 77.00 -9.69% 0.12 Thu 19 Feb, 2026 0.80 -7.5% 80.65 -9.26% 0.11 Wed 18 Feb, 2026 2.25 1.29% 63.95 -8.09% 0.11 Tue 17 Feb, 2026 1.65 -5.52% 87.55 -2.89% 0.12 Mon 16 Feb, 2026 2.55 1.69% 86.20 -1.63% 0.12 Fri 13 Feb, 2026 3.25 -10.13% 88.55 -3.53% 0.12 Thu 12 Feb, 2026 4.80 0.09% 83.05 -3.04% 0.11
LAURUSLABS options price for Strike: 1110 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -5.56% 83.05 0% 0.01 Mon 23 Feb, 2026 0.15 -25.62% 83.05 -50% 0.01 Fri 20 Feb, 2026 0.40 12.04% 98.70 0% 0.02 Thu 19 Feb, 2026 0.60 -19.4% 98.70 0% 0.02 Wed 18 Feb, 2026 1.75 -7.59% 98.70 0% 0.01 Tue 17 Feb, 2026 1.30 -7.05% 98.70 0% 0.01 Mon 16 Feb, 2026 1.95 -4.88% 98.70 0% 0.01 Fri 13 Feb, 2026 2.75 -7.34% 98.70 0% 0.01 Thu 12 Feb, 2026 3.80 -4.32% 98.70 0% 0.01
LAURUSLABS options price for Strike: 1120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -19.22% 98.00 0% 0.03 Mon 23 Feb, 2026 0.10 -19.25% 98.00 -14.29% 0.02 Fri 20 Feb, 2026 0.40 -2.25% 86.00 0% 0.02 Thu 19 Feb, 2026 0.50 -19.09% 86.00 -12.5% 0.02 Wed 18 Feb, 2026 1.35 47.65% 81.30 -11.11% 0.02 Tue 17 Feb, 2026 1.15 5.3% 101.00 -18.18% 0.03 Mon 16 Feb, 2026 1.80 -2.08% 102.00 0% 0.04 Fri 13 Feb, 2026 2.25 24.03% 102.00 0% 0.04 Thu 12 Feb, 2026 3.20 28.02% 102.95 10% 0.05
LAURUSLABS options price for Strike: 1130 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -28.15% 117.50 0% 0.03 Mon 23 Feb, 2026 0.10 -32.16% 117.50 -25% 0.02 Fri 20 Feb, 2026 0.35 -4.78% 109.00 -20% 0.02 Thu 19 Feb, 2026 0.40 -13.99% 113.35 0% 0.02 Wed 18 Feb, 2026 1.05 19.12% 113.35 0% 0.02 Tue 17 Feb, 2026 0.95 25.15% 113.35 0% 0.02 Mon 16 Feb, 2026 1.40 14.79% 113.35 0% 0.03 Fri 13 Feb, 2026 2.30 -8.39% 113.35 0% 0.04 Thu 12 Feb, 2026 2.75 10.71% 113.35 0% 0.03
LAURUSLABS options price for Strike: 1140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -14.19% 114.50 0% 0.17 Mon 23 Feb, 2026 0.10 -30.52% 114.50 0% 0.14 Fri 20 Feb, 2026 0.35 -5.33% 114.50 -4.55% 0.1 Thu 19 Feb, 2026 0.40 -5.06% 102.00 0% 0.1 Wed 18 Feb, 2026 0.90 1.28% 102.00 -4.35% 0.09 Tue 17 Feb, 2026 0.90 1.74% 123.50 0% 0.1 Mon 16 Feb, 2026 1.30 -4.56% 123.50 0% 0.1 Fri 13 Feb, 2026 1.80 -16.03% 123.50 0% 0.1 Thu 12 Feb, 2026 2.40 -5.9% 123.50 -4.17% 0.08
LAURUSLABS options price for Strike: 1150 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -6.99% 130.00 -16.67% 0.07 Mon 23 Feb, 2026 0.10 -16.72% 116.25 0% 0.08 Fri 20 Feb, 2026 0.35 -1.18% 116.25 0% 0.06 Thu 19 Feb, 2026 0.40 3.35% 116.25 0% 0.06 Wed 18 Feb, 2026 0.85 0.15% 116.25 -2.33% 0.06 Tue 17 Feb, 2026 0.80 -0.76% 139.25 0% 0.07 Mon 16 Feb, 2026 1.20 2.96% 142.00 0% 0.07 Fri 13 Feb, 2026 1.50 -3.9% 142.00 0% 0.07 Thu 12 Feb, 2026 2.05 -9.38% 142.00 0% 0.06
LAURUSLABS options price for Strike: 1160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.10 -11.76% 190.15 - - Mon 23 Feb, 2026 0.05 -11.46% 190.15 - - Fri 20 Feb, 2026 0.25 -2.04% 190.15 - - Thu 19 Feb, 2026 0.40 -6.67% 190.15 - - Wed 18 Feb, 2026 0.85 0% 190.15 - - Tue 17 Feb, 2026 0.85 1.94% 190.15 - - Mon 16 Feb, 2026 1.60 0% 190.15 - - Fri 13 Feb, 2026 1.60 -1.9% 190.15 - - Thu 12 Feb, 2026 1.80 -1.87% 190.15 - -
LAURUSLABS options price for Strike: 1170 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -12.5% - - Mon 23 Feb, 2026 0.10 -33.33% - - Fri 20 Feb, 2026 0.25 -32.08% - - Thu 19 Feb, 2026 0.30 -14.52% - - Wed 18 Feb, 2026 0.55 14.81% - - Tue 17 Feb, 2026 0.65 -16.92% - - Mon 16 Feb, 2026 0.95 18.18% - - Fri 13 Feb, 2026 1.15 71.88% - - Thu 12 Feb, 2026 1.55 3.23% - -
LAURUSLABS options price for Strike: 1180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -26.67% 172.25 0% 0.36 Mon 23 Feb, 2026 0.10 -58.9% 172.25 -11.11% 0.27 Fri 20 Feb, 2026 0.30 -7.59% 161.50 -25% 0.12 Thu 19 Feb, 2026 0.30 -19.39% 166.00 0% 0.15 Wed 18 Feb, 2026 0.55 1.03% 166.00 0% 0.12 Tue 17 Feb, 2026 1.30 0% 166.00 0% 0.12 Mon 16 Feb, 2026 1.30 0% 166.00 0% 0.12 Fri 13 Feb, 2026 1.30 0% 166.00 0% 0.12 Thu 12 Feb, 2026 1.30 11.49% 166.00 -7.69% 0.12
LAURUSLABS options price for Strike: 1190 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 0% - - Mon 23 Feb, 2026 0.55 0% - - Fri 20 Feb, 2026 0.55 0% - - Thu 19 Feb, 2026 0.55 0% - - Wed 18 Feb, 2026 0.55 0% - - Tue 17 Feb, 2026 1.15 0% - - Mon 16 Feb, 2026 1.15 0% - - Fri 13 Feb, 2026 1.15 0% - - Thu 12 Feb, 2026 1.15 -33.33% - -
LAURUSLABS options price for Strike: 1200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -0.08% 197.00 0% 0.01 Mon 23 Feb, 2026 0.10 -8.81% 185.65 0% 0.01 Fri 20 Feb, 2026 0.25 -3.56% 170.70 0% 0.01 Thu 19 Feb, 2026 0.25 -6.58% 170.70 0% 0.01 Wed 18 Feb, 2026 0.50 7.2% 170.70 14.29% 0.01 Tue 17 Feb, 2026 0.50 4.96% 184.00 0% 0.01 Mon 16 Feb, 2026 0.75 -2.38% 184.00 -12.5% 0.01 Fri 13 Feb, 2026 0.90 0.6% 190.50 0% 0.01 Thu 12 Feb, 2026 1.10 0.15% 190.50 0% 0.01
LAURUSLABS options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 1230 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 - - - Mon 23 Feb, 2026 0.05 0% - - Fri 20 Feb, 2026 4.50 0% - - Thu 19 Feb, 2026 4.50 0% - - Wed 18 Feb, 2026 4.50 0% - - Tue 17 Feb, 2026 4.50 0% - - Mon 16 Feb, 2026 4.50 0% - - Fri 13 Feb, 2026 4.50 0% - - Thu 12 Feb, 2026 4.50 0% - -
LAURUSLABS options price for Strike: 1240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.05 -13.79% 226.60 0% 0.04 Mon 23 Feb, 2026 0.10 -6.45% 226.60 0% 0.03 Fri 20 Feb, 2026 0.10 -8.82% 234.00 0% 0.03 Thu 19 Feb, 2026 0.15 -10.53% 234.00 0% 0.03 Wed 18 Feb, 2026 0.20 -25.49% 234.00 0% 0.03 Tue 17 Feb, 2026 0.35 -5.56% 234.00 0% 0.02 Mon 16 Feb, 2026 0.50 -36.47% 234.00 0% 0.02 Fri 13 Feb, 2026 0.60 -21.3% 234.00 0% 0.01 Thu 12 Feb, 2026 0.80 47.95% 234.00 0% 0.01
LAURUSLABS options price for Strike: 1260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.00 0% - - Mon 23 Feb, 2026 3.00 0% - - Fri 20 Feb, 2026 3.00 0% - - Thu 19 Feb, 2026 3.00 0% - - Wed 18 Feb, 2026 3.00 0% - - Tue 17 Feb, 2026 3.00 0% - - Mon 16 Feb, 2026 3.00 0% - - Fri 13 Feb, 2026 3.00 0% - - Thu 12 Feb, 2026 3.00 0% - -
LAURUSLABS options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.65 0% 255.50 0% 0.11 Mon 23 Feb, 2026 0.65 0% 255.50 0% 0.11 Fri 20 Feb, 2026 0.65 0% 257.00 0% 0.11 Thu 19 Feb, 2026 0.65 0% 257.00 0% 0.11 Wed 18 Feb, 2026 0.65 0% 257.00 -50% 0.11 Tue 17 Feb, 2026 0.65 0% 170.00 0% 0.22 Mon 16 Feb, 2026 0.65 0% 170.00 0% 0.22 Fri 13 Feb, 2026 0.65 0% 170.00 0% 0.22 Thu 12 Feb, 2026 0.65 0% 170.00 0% 0.22
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 43.00 -6.06% 0.05 -26.54% 1.38 Mon 23 Feb, 2026 33.05 -4.15% 0.60 16.29% 1.76 Fri 20 Feb, 2026 39.95 -2.82% 1.25 4.79% 1.45 Thu 19 Feb, 2026 38.90 -2.75% 1.70 -24.09% 1.35 Wed 18 Feb, 2026 59.25 -5.56% 1.50 -9.65% 1.73 Tue 17 Feb, 2026 40.55 -3.57% 4.80 17.07% 1.8 Mon 16 Feb, 2026 41.20 1.82% 6.25 -1.19% 1.49 Fri 13 Feb, 2026 43.25 -6.14% 9.15 -11.74% 1.53 Thu 12 Feb, 2026 48.85 -39.46% 8.20 8.41% 1.63
LAURUSLABS options price for Strike: 970 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 50.50 0% 0.05 -0.33% 1.88 Mon 23 Feb, 2026 47.25 -11.41% 0.30 -4.66% 1.88 Fri 20 Feb, 2026 51.00 -2.65% 0.80 2.22% 1.75 Thu 19 Feb, 2026 60.00 -2.07% 1.05 -13.46% 1.67 Wed 18 Feb, 2026 68.90 -5.39% 1.15 -13.33% 1.89 Tue 17 Feb, 2026 49.10 -0.97% 3.30 -8.5% 2.06 Mon 16 Feb, 2026 48.00 0% 4.50 -9.82% 2.23 Fri 13 Feb, 2026 48.00 -3.74% 6.75 -5.74% 2.47 Thu 12 Feb, 2026 54.00 -9.32% 6.20 56.52% 2.52
LAURUSLABS options price for Strike: 960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 56.10 -1.96% 0.05 -4.32% 2.66 Mon 23 Feb, 2026 55.25 0.99% 0.30 -1.77% 2.73 Fri 20 Feb, 2026 58.20 -16.53% 0.65 -3.74% 2.8 Thu 19 Feb, 2026 63.80 -18.79% 0.80 -15.03% 2.43 Wed 18 Feb, 2026 78.60 -29.72% 0.85 -7.73% 2.32 Tue 17 Feb, 2026 59.20 1.92% 2.35 -2.85% 1.77 Mon 16 Feb, 2026 58.15 -0.48% 3.35 -7.88% 1.86 Fri 13 Feb, 2026 56.70 0% 5.40 -13.61% 2 Thu 12 Feb, 2026 63.75 -1.42% 4.70 -0.21% 2.32
LAURUSLABS options price for Strike: 950 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 73.45 -10.91% 0.15 4.27% 1.74 Mon 23 Feb, 2026 65.85 -9.09% 0.35 -20% 1.49 Fri 20 Feb, 2026 72.45 -7.63% 0.60 -8.07% 1.69 Thu 19 Feb, 2026 80.00 0% 0.85 -11.16% 1.7 Wed 18 Feb, 2026 87.50 -27.22% 0.85 -36.78% 1.92 Tue 17 Feb, 2026 67.35 -17.05% 1.95 -7.46% 2.21 Mon 16 Feb, 2026 67.60 -9.96% 2.55 -4.03% 1.98 Fri 13 Feb, 2026 67.85 -0.82% 4.15 -12.35% 1.85 Thu 12 Feb, 2026 72.75 -5.45% 3.70 -6.59% 2.1
LAURUSLABS options price for Strike: 940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 84.50 -3.45% 0.05 -4% 2.57 Mon 23 Feb, 2026 72.35 -3.33% 0.35 -16.2% 2.59 Fri 20 Feb, 2026 80.00 -11.76% 0.60 -12.25% 2.98 Thu 19 Feb, 2026 83.40 -6.85% 0.65 12.71% 3 Wed 18 Feb, 2026 98.60 -13.1% 0.70 -7.65% 2.48 Tue 17 Feb, 2026 78.40 3.7% 1.50 0% 2.33 Mon 16 Feb, 2026 76.45 -19% 1.95 -14.41% 2.42 Fri 13 Feb, 2026 75.45 -16.67% 3.40 1.78% 2.29 Thu 12 Feb, 2026 82.15 -25.93% 3.00 -23.73% 1.88
LAURUSLABS options price for Strike: 930 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 87.00 0% 0.05 17.39% 1.47 Mon 23 Feb, 2026 87.00 0% 0.30 -1.43% 1.25 Fri 20 Feb, 2026 87.00 0% 0.55 -4.11% 1.27 Thu 19 Feb, 2026 87.00 0% 0.55 -16.09% 1.33 Wed 18 Feb, 2026 87.00 0% 0.60 -33.59% 1.58 Tue 17 Feb, 2026 87.00 -1.79% 1.20 -49.62% 2.38 Mon 16 Feb, 2026 92.00 -3.45% 1.55 -2.62% 4.64 Fri 13 Feb, 2026 94.00 -1.69% 2.55 -3.96% 4.6 Thu 12 Feb, 2026 92.35 -1.67% 2.40 -15.5% 4.71
LAURUSLABS options price for Strike: 920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 84.00 0% 0.10 -14.29% 1.5 Mon 23 Feb, 2026 96.00 -16.98% 0.30 2.67% 1.75 Fri 20 Feb, 2026 118.00 0% 0.55 -19.35% 1.42 Thu 19 Feb, 2026 118.00 0% 0.40 -30.08% 1.75 Wed 18 Feb, 2026 118.00 0% 0.60 -7.64% 2.51 Tue 17 Feb, 2026 96.95 0% 1.10 -2.04% 2.72 Mon 16 Feb, 2026 96.95 0% 1.35 -41.9% 2.77 Fri 13 Feb, 2026 96.95 0% 2.40 50.6% 4.77 Thu 12 Feb, 2026 93.95 0% 2.00 -48.15% 3.17
LAURUSLABS options price for Strike: 910 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 111.40 0% 0.05 -3.13% 3.1 Mon 23 Feb, 2026 111.40 0% 0.45 6.67% 3.2 Fri 20 Feb, 2026 111.40 0% 0.50 0% 3 Thu 19 Feb, 2026 111.40 0% 0.40 -38.78% 3 Wed 18 Feb, 2026 111.40 0% 0.45 -3.92% 4.9 Tue 17 Feb, 2026 111.40 0% 0.85 -20.31% 5.1 Mon 16 Feb, 2026 111.40 0% 1.15 8.47% 6.4 Fri 13 Feb, 2026 111.40 0% 1.85 -13.24% 5.9 Thu 12 Feb, 2026 111.40 11.11% 1.65 30.77% 6.8
LAURUSLABS options price for Strike: 900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 116.30 -6.67% 0.05 -12.03% 6.62 Mon 23 Feb, 2026 114.00 -6.25% 0.30 -8.93% 7.02 Fri 20 Feb, 2026 115.30 -46.67% 0.50 -1.98% 7.23 Thu 19 Feb, 2026 130.50 -3.23% 0.45 -11.5% 3.93 Wed 18 Feb, 2026 124.35 0% 0.45 -3.38% 4.3 Tue 17 Feb, 2026 115.85 0% 0.75 -20.08% 4.45 Mon 16 Feb, 2026 115.85 0% 0.95 -29.62% 5.57 Fri 13 Feb, 2026 116.15 0% 1.75 -9.25% 7.91 Thu 12 Feb, 2026 124.85 -2.11% 1.40 11.25% 8.72
LAURUSLABS options price for Strike: 890 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 128.65 0% 0.05 -14.29% 1.2 Mon 23 Feb, 2026 128.65 0% 0.20 -22.22% 1.4 Fri 20 Feb, 2026 128.65 -4.76% 0.45 0% 1.8 Thu 19 Feb, 2026 96.40 0% 0.30 -10% 1.71 Wed 18 Feb, 2026 96.40 0% 0.35 -4.76% 1.9 Tue 17 Feb, 2026 96.40 0% 1.20 0% 2 Mon 16 Feb, 2026 96.40 0% 1.20 0% 2 Fri 13 Feb, 2026 96.40 0% 1.20 0% 2 Thu 12 Feb, 2026 96.40 0% 1.20 -6.67% 2
LAURUSLABS options price for Strike: 880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 142.00 0% 0.05 -9.09% 35 Mon 23 Feb, 2026 142.00 0% 0.20 -2.53% 38.5 Fri 20 Feb, 2026 142.00 0% 0.35 -3.66% 39.5 Thu 19 Feb, 2026 142.00 0% 0.30 -10.87% 41 Wed 18 Feb, 2026 142.00 0% 0.35 -19.3% 46 Tue 17 Feb, 2026 134.00 0% 0.55 -10.94% 57 Mon 16 Feb, 2026 134.00 -60% 0.75 -6.57% 64 Fri 13 Feb, 2026 127.25 0% 1.30 -5.52% 27.4 Thu 12 Feb, 2026 127.25 0% 1.10 -7.64% 29
LAURUSLABS options price for Strike: 870 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 153.55 0% 0.05 -15.79% 16 Mon 23 Feb, 2026 153.55 0% 0.35 0% 19 Fri 20 Feb, 2026 153.55 0% 0.35 -24% 19 Thu 19 Feb, 2026 153.55 0% 0.40 0% 25 Wed 18 Feb, 2026 153.55 0% 0.40 -7.41% 25 Tue 17 Feb, 2026 153.55 0% 0.50 -6.9% 27 Mon 16 Feb, 2026 153.55 0% 1.15 0% 29 Fri 13 Feb, 2026 153.55 0% 1.15 -3.33% 29 Thu 12 Feb, 2026 153.55 0% 1.05 -6.25% 30
LAURUSLABS options price for Strike: 860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 115.00 0% 0.05 -14.29% 6 Mon 23 Feb, 2026 115.00 0% 0.45 0% 7 Fri 20 Feb, 2026 115.00 0% 0.45 0% 7 Thu 19 Feb, 2026 115.00 0% 0.45 0% 7 Wed 18 Feb, 2026 115.00 0% 0.45 0% 7 Tue 17 Feb, 2026 115.00 0% 0.45 -63.16% 7 Mon 16 Feb, 2026 115.00 0% 0.70 0% 19 Fri 13 Feb, 2026 115.00 0% 0.70 0% 19 Thu 12 Feb, 2026 115.00 0% 0.70 -5% 19
LAURUSLABS options price for Strike: 850 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 170.00 0% 0.05 -3.01% 58 Mon 23 Feb, 2026 170.00 0% 0.10 -12.83% 59.8 Fri 20 Feb, 2026 170.00 0% 0.30 18.69% 68.6 Thu 19 Feb, 2026 170.00 0% 0.30 -1.03% 57.8 Wed 18 Feb, 2026 170.00 0% 0.35 -0.68% 58.4 Tue 17 Feb, 2026 121.85 0% 0.40 -6.37% 58.8 Mon 16 Feb, 2026 121.85 0% 0.60 0% 62.8 Fri 13 Feb, 2026 121.85 0% 1.00 -23.41% 62.8 Thu 12 Feb, 2026 121.85 0% 0.80 -1.68% 82
LAURUSLABS options price for Strike: 840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 172.60 0% 1.30 - - Mon 23 Feb, 2026 172.60 0% 1.30 - - Fri 20 Feb, 2026 165.00 0% 1.30 - - Thu 19 Feb, 2026 165.00 0% 1.30 - - Wed 18 Feb, 2026 165.00 0% 1.30 - - Tue 17 Feb, 2026 165.00 0% 1.30 - - Mon 16 Feb, 2026 165.00 0% 1.30 - - Fri 13 Feb, 2026 165.00 0% 1.30 - - Thu 12 Feb, 2026 165.00 0% 1.30 - -
LAURUSLABS options price for Strike: 830 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 160.70 0% 0.30 0% 1.33 Mon 23 Feb, 2026 160.70 0% 0.30 0% 1.33 Fri 20 Feb, 2026 160.70 0% 0.30 0% 1.33 Thu 19 Feb, 2026 160.70 0% 0.30 0% 1.33 Wed 18 Feb, 2026 160.70 0% 0.30 0% 1.33 Tue 17 Feb, 2026 160.70 0% 0.30 -71.43% 1.33 Mon 16 Feb, 2026 160.70 0% 1.20 0% 4.67 Fri 13 Feb, 2026 160.70 0% 1.20 0% 4.67 Thu 12 Feb, 2026 160.70 0% 1.20 0% 4.67
LAURUSLABS options price for Strike: 820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 192.00 0% 0.05 -7.81% 29.5 Mon 23 Feb, 2026 192.00 0% 0.10 -21.95% 32 Fri 20 Feb, 2026 195.00 0% 0.10 -1.2% 41 Thu 19 Feb, 2026 195.00 0% 0.15 -11.7% 41.5 Wed 18 Feb, 2026 195.00 0% 0.30 -16.81% 47 Tue 17 Feb, 2026 195.00 0% 0.35 -8.87% 56.5 Mon 16 Feb, 2026 195.00 0% 0.45 -8.15% 62 Fri 13 Feb, 2026 195.00 0% 0.65 -0.74% 67.5 Thu 12 Feb, 2026 195.00 0% 0.55 -2.16% 68
LAURUSLABS options price for Strike: 800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 218.00 - 11.85 - - Mon 23 Feb, 2026 218.00 - 11.85 - - Fri 20 Feb, 2026 218.00 - 11.85 - - Thu 19 Feb, 2026 218.00 - 11.85 - - Wed 18 Feb, 2026 218.00 0% 11.85 - - Tue 17 Feb, 2026 218.00 0% 11.85 - - Mon 16 Feb, 2026 218.00 -50% 11.85 - - Fri 13 Feb, 2026 144.95 0% 11.85 - - Thu 12 Feb, 2026 144.95 0% 11.85 - -
LAURUSLABS options price for Strike: 780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 218.35 - 9.05 - - Mon 23 Feb, 2026 218.35 - 9.05 - - Fri 20 Feb, 2026 218.35 - 9.05 - - Thu 19 Feb, 2026 218.35 - 9.05 - - Wed 18 Feb, 2026 218.35 - 9.05 - - Tue 17 Feb, 2026 218.35 - 9.05 - - Mon 16 Feb, 2026 218.35 - 9.05 - - Fri 13 Feb, 2026 218.35 - 9.05 - - Thu 12 Feb, 2026 218.35 - 9.05 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
