ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

LAURUSLABS SPOT Price: 1083.00 as on 09 Jan, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1118.33
Target up: 1100.67
Target up: 1095.4
Target up: 1090.13
Target down: 1072.47
Target down: 1067.2
Target down: 1061.93

Date Close Open High Low Volume
09 Fri Jan 20261083.001095.001107.801079.601.61 M
08 Thu Jan 20261100.901131.901131.901092.701.38 M
07 Wed Jan 20261128.501115.901141.001113.801.36 M
06 Tue Jan 20261115.901134.001134.001105.201.14 M
05 Mon Jan 20261103.201106.501113.501096.701.02 M
02 Fri Jan 20261106.501110.001115.901103.200.95 M
01 Thu Jan 20261110.401108.001115.901101.100.96 M
31 Wed Dec 20251108.001095.001119.001083.901.59 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 1140 1100 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1140 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1100 1140 1180 1200

Put to Call Ratio (PCR) has decreased for strikes: 1100 1140 1180 1200

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202670.40-58.45--
Thu 08 Jan, 202670.40-58.45--
Wed 07 Jan, 202670.40-58.45--
Tue 06 Jan, 202670.40-58.45--
Mon 05 Jan, 202670.40-58.45--
Fri 02 Jan, 202670.40-58.45--
Thu 01 Jan, 202670.40-58.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.2532.79%50.5531.4%1.4
Thu 08 Jan, 202652.2569.44%40.0034.38%1.41
Wed 07 Jan, 202655.400%29.2093.94%1.78
Tue 06 Jan, 202655.400%35.0022.22%0.92
Mon 05 Jan, 202655.40620%39.7535%0.75
Fri 02 Jan, 202658.650%36.0042.86%4
Thu 01 Jan, 202659.750%39.007.69%2.8
Wed 31 Dec, 202559.75-37.10-2.6
Tue 30 Dec, 202538.40-144.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.0014.29%68.85--
Thu 08 Jan, 202647.15-68.85--
Wed 07 Jan, 202661.00-68.85--
Tue 06 Jan, 202661.00-68.85--
Mon 05 Jan, 202661.00-68.85--
Fri 02 Jan, 202661.00-68.85--
Thu 01 Jan, 202661.00-68.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202645.009.52%159.05--
Thu 08 Jan, 202645.8016.67%159.05--
Wed 07 Jan, 202659.50-14.29%159.05--
Tue 06 Jan, 202652.35740%159.05--
Mon 05 Jan, 202645.2025%159.05--
Fri 02 Jan, 202647.000%159.05--
Thu 01 Jan, 202647.00100%159.05--
Wed 31 Dec, 202556.85-159.05--
Tue 30 Dec, 202533.50-159.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202641.0037.5%80.20--
Thu 08 Jan, 202654.000%80.20--
Wed 07 Jan, 202654.00100%80.20--
Tue 06 Jan, 202647.00300%80.20--
Mon 05 Jan, 202646.000%80.20--
Fri 02 Jan, 202646.00-80.20--
Thu 01 Jan, 202652.50-80.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202637.502%71.006.25%0.17
Thu 08 Jan, 202645.15566.67%49.75-0.16
Wed 07 Jan, 202649.5066.67%174.35--
Tue 06 Jan, 202642.0080%174.35--
Mon 05 Jan, 202636.850%174.35--
Fri 02 Jan, 202636.85-174.35--
Thu 01 Jan, 202629.10-174.35--
Wed 31 Dec, 202529.10-174.35--
Tue 30 Dec, 202529.10-174.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202625.00-5.56%92.45--
Thu 08 Jan, 202630.0580%92.45--
Wed 07 Jan, 202642.00-92.45--
Tue 06 Jan, 202644.95-92.45--
Mon 05 Jan, 202644.95-92.45--
Fri 02 Jan, 202644.95-92.45--
Thu 01 Jan, 202644.95-92.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202636.000%190.15--
Thu 08 Jan, 202636.000%190.15--
Wed 07 Jan, 202636.00100%190.15--
Tue 06 Jan, 202633.000%190.15--
Mon 05 Jan, 202633.000%190.15--
Fri 02 Jan, 202633.00-190.15--
Thu 01 Jan, 202625.15-190.15--
Wed 31 Dec, 202525.15-190.15--
Tue 30 Dec, 202525.15-190.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202638.30-105.55--
Thu 08 Jan, 202638.30-105.55--
Wed 07 Jan, 202638.30-105.55--
Tue 06 Jan, 202638.30-105.55--
Mon 05 Jan, 202638.30-105.55--
Fri 02 Jan, 202638.30-105.55--
Thu 01 Jan, 202638.30-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202626.600%97.000%0.08
Thu 08 Jan, 202626.600%97.000%0.08
Wed 07 Jan, 202626.600%97.000%0.08
Tue 06 Jan, 202626.600%97.000%0.08
Mon 05 Jan, 202632.000%97.000%0.08
Fri 02 Jan, 202632.00-97.000%0.08
Thu 01 Jan, 202621.75-97.000%-
Wed 31 Dec, 202521.75-97.00--
Tue 30 Dec, 202521.75-206.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202632.40-119.50--
Thu 08 Jan, 202632.40-119.50--
Wed 07 Jan, 202632.40-119.50--
Tue 06 Jan, 202632.40-119.50--
Mon 05 Jan, 202632.40-119.50--
Fri 02 Jan, 202632.40-119.50--
Thu 01 Jan, 202632.40-119.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.0540%97.000%0.1
Thu 08 Jan, 202617.9021.95%97.000%0.14
Wed 07 Jan, 202624.80-4.65%97.000%0.17
Tue 06 Jan, 202622.1538.71%97.000%0.16
Mon 05 Jan, 202618.4540.91%97.0040%0.23
Fri 02 Jan, 202620.1069.23%100.25150%0.23
Thu 01 Jan, 202620.0518.18%100.00-0.15
Wed 31 Dec, 202525.00450%223.10--
Tue 30 Dec, 202514.40100%223.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.35-134.25--
Thu 08 Jan, 202627.35-134.25--
Wed 07 Jan, 202627.35-134.25--
Tue 06 Jan, 202627.35-134.25--
Mon 05 Jan, 202627.35-134.25--
Fri 02 Jan, 202627.35-134.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.05-131.0033.33%-
Thu 08 Jan, 202616.05-112.000%-
Wed 07 Jan, 202616.05-112.000%-
Tue 06 Jan, 202616.05-112.000%-
Mon 05 Jan, 202616.05-112.0050%-
Fri 02 Jan, 202616.05-113.00--
Thu 01 Jan, 202616.05-240.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.85-149.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.75-149.000%-
Thu 08 Jan, 202613.75-149.000%-
Wed 07 Jan, 202613.75-149.000%-
Tue 06 Jan, 202613.75-149.000%-
Mon 05 Jan, 202613.75-149.000%-
Fri 02 Jan, 202613.75-149.000%-
Thu 01 Jan, 202613.75-149.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.000%275.25--
Thu 08 Jan, 202610.000%275.25--
Wed 07 Jan, 202611.500%275.25--
Tue 06 Jan, 202611.500%275.25--
Mon 05 Jan, 202611.50-275.25--
Fri 02 Jan, 202611.75-275.25--
Thu 01 Jan, 202611.75-275.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.05-170.00100%-
Thu 08 Jan, 202610.05-165.000%-
Wed 07 Jan, 202610.05-165.000%-
Tue 06 Jan, 202610.05-165.000%-
Mon 05 Jan, 202610.05-165.000%-

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202644.00-130.15--
Thu 08 Jan, 202644.00-130.15--
Wed 07 Jan, 202644.00-130.15--
Tue 06 Jan, 202644.00-130.15--
Mon 05 Jan, 202644.00-130.15--
Fri 02 Jan, 202644.00-130.15--
Thu 01 Jan, 202644.00-130.15--
Wed 31 Dec, 202544.00-130.15--
Tue 30 Dec, 202544.00-130.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202680.80-49.05--
Thu 08 Jan, 202680.80-49.05--
Wed 07 Jan, 202680.80-49.05--
Tue 06 Jan, 202680.80-49.05--
Mon 05 Jan, 202680.80-49.05--
Fri 02 Jan, 202680.80-49.05--
Thu 01 Jan, 202680.80-49.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202650.20-34.25--
Thu 08 Jan, 202650.20-116.65--
Wed 07 Jan, 202650.20-116.65--
Tue 06 Jan, 202650.20-116.65--
Mon 05 Jan, 202650.20-116.65--
Fri 02 Jan, 202650.20-116.65--
Thu 01 Jan, 202650.20-116.65--
Wed 31 Dec, 202550.20-116.65--
Tue 30 Dec, 202550.20-116.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202694.000%40.60--
Thu 08 Jan, 202694.000%40.60--
Wed 07 Jan, 202694.000%40.60--
Tue 06 Jan, 202694.000%40.60--
Mon 05 Jan, 202694.000%40.60--
Fri 02 Jan, 202694.000%40.60--
Thu 01 Jan, 202694.00-40.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202677.000%103.85--
Thu 08 Jan, 202677.000%103.85--
Wed 07 Jan, 202677.000%103.85--
Tue 06 Jan, 202677.000%103.85--
Mon 05 Jan, 202677.000%103.85--
Fri 02 Jan, 202677.000%103.85--
Thu 01 Jan, 202677.000%103.85--
Wed 31 Dec, 202577.00-103.85--
Tue 30 Dec, 202557.10-103.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026104.55-33.15--
Thu 08 Jan, 2026104.55-33.15--
Wed 07 Jan, 2026104.55-33.15--
Tue 06 Jan, 2026104.55-33.15--
Mon 05 Jan, 2026104.55-33.15--
Fri 02 Jan, 2026104.55-33.15--
Thu 01 Jan, 2026104.55-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026113.000%18.000%2.5
Thu 08 Jan, 2026113.000%12.0066.67%2.5
Wed 07 Jan, 2026113.000%10.35-1.5
Tue 06 Jan, 2026113.000%91.80--
Mon 05 Jan, 2026113.000%91.80--
Fri 02 Jan, 2026113.00-91.80--
Thu 01 Jan, 202664.70-91.80--
Wed 31 Dec, 202564.70-91.80--
Tue 30 Dec, 202564.70-91.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026117.90-26.65--
Thu 08 Jan, 2026117.90-26.65--
Wed 07 Jan, 2026117.90-26.65--
Tue 06 Jan, 2026117.90-26.65--
Mon 05 Jan, 2026117.90-26.65--
Fri 02 Jan, 2026117.90-26.65--
Thu 01 Jan, 2026117.90-26.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202673.10-17.75--
Thu 08 Jan, 202673.10-80.50--
Wed 07 Jan, 202673.10-80.50--
Tue 06 Jan, 202673.10-80.50--
Mon 05 Jan, 202673.10-80.50--
Fri 02 Jan, 202673.10-80.50--
Thu 01 Jan, 202673.10-80.50--
Wed 31 Dec, 202573.10-80.50--
Tue 30 Dec, 202573.10-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026139.00300%69.95--
Thu 08 Jan, 2026124.000%69.95--
Wed 07 Jan, 2026124.000%69.95--
Tue 06 Jan, 2026124.000%69.95--
Mon 05 Jan, 2026124.000%69.95--
Fri 02 Jan, 2026124.000%69.95--
Thu 01 Jan, 2026124.000%69.95--
Wed 31 Dec, 2025124.00-69.95--
Tue 30 Dec, 202582.30-69.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202692.30-60.25--
Thu 08 Jan, 202692.30-60.25--
Wed 07 Jan, 202692.30-60.25--
Tue 06 Jan, 202692.30-60.25--
Mon 05 Jan, 202692.30-60.25--
Fri 02 Jan, 202692.30-60.25--
Thu 01 Jan, 202692.30-60.25--
Wed 31 Dec, 202592.30-60.25--
Tue 30 Dec, 202592.30-60.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 2026103.10-51.40--
Thu 08 Jan, 2026103.10-51.40--
Wed 07 Jan, 2026103.10-51.40--
Tue 06 Jan, 2026103.10-51.40--
Mon 05 Jan, 2026103.10-51.40--
Fri 02 Jan, 2026103.10-51.40--
Thu 01 Jan, 2026103.10-51.40--
Wed 31 Dec, 2025103.10-51.40--
Tue 30 Dec, 2025103.10-51.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025114.75-43.35--
Tue 30 Dec, 2025114.75-43.35--
Mon 29 Dec, 2025114.75-43.35--
Fri 26 Dec, 2025114.75-43.35--
Wed 24 Dec, 2025114.75-43.35--
Tue 23 Dec, 2025114.75-43.35--
Mon 22 Dec, 2025114.75-43.35--
Fri 19 Dec, 2025114.75-43.35--
Thu 18 Dec, 2025114.75-43.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025127.25-36.15--
Tue 30 Dec, 2025127.25-36.15--
Mon 29 Dec, 2025127.25-36.15--
Fri 26 Dec, 2025127.25-36.15--
Wed 24 Dec, 2025127.25-36.15--
Tue 23 Dec, 2025127.25-36.15--
Mon 22 Dec, 2025127.25-36.15--
Fri 19 Dec, 2025127.25-36.15--
Thu 18 Dec, 2025127.25-36.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025140.65-29.85--
Tue 30 Dec, 2025140.65-29.85--
Mon 29 Dec, 2025140.65-29.85--
Fri 26 Dec, 2025140.65-29.85--
Wed 24 Dec, 2025140.65-29.85--
Tue 23 Dec, 2025140.65-29.85--
Mon 22 Dec, 2025140.65-29.85--
Fri 19 Dec, 2025140.65-29.85--
Thu 18 Dec, 2025140.65-29.85--

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top