LAURUSLABS 1070 PE (PUT) 24 February 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1070 PE is trading at ₹ 36.05 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 36.79 - Current price of LAURUSLABS 1070 PE is lower than this average.
30 minute average: ₹ 37.79 - Current price of LAURUSLABS 1070 PE is lower than this average.
Hourly average: ₹ 41.22 - Current price of LAURUSLABS 1070 PE is lower than this average.
Day open: ₹ 45.00
Day range: 36.05 - 46.70
Open Interest: 11900 (11.9 K)

Munafa Value: 20 - This score indicates that the option of LAURUSLABS 1070 PE is trending downwards. You can choose to sell it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1037.450 as on 18 Wed Feb 3:45pm
Day open: 1019.000 Range: 1011.450 to 1039.500

Option Price: LAURUSLABS PE 1070 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	36.05	11900	45.00	46.70	36.05
3:28pm	36.05	11900	45.00	46.70	36.05
3:27pm	36.05	11900	45.00	46.70	36.05
3:26pm	37.10	11900	45.00	46.70	36.70
3:25pm	37.10	11900	45.00	46.70	36.70
3:24pm	37.10	11900	45.00	46.70	36.70
3:22pm	37.10	11900	45.00	46.70	36.70
3:21pm	37.10	11900	45.00	46.70	36.70
3:19pm	37.10	11900	45.00	46.70	36.70
3:18pm	37.10	11900	45.00	46.70	36.70

option chart LAURUSLABS PE 1070 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1070 PE PUT today?: Premium of LAURUSLABS 1070 PE is 37.20 on 18 Feb 2026 PUT opened at 45.00 and traded inside a Low-High range of 36.05-46.70 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1070 PUT PE today?: Open Interest of LAURUSLABS 1070 PE is 11900 today. This has changed -3400.00 from previous day.
What is underlying price of LAURUSLABS 1070 PE PUT today?: Underlying price of LAURUSLABS 1070 PE PUT is 1037.45 today.
What is lot size of LAURUSLABS 1070 PUT PE today?: Lot size of LAURUSLABS 1070 PUT PE is 850.00
Is LAURUSLABS 1070 PE PUT ITM or OTM or ATM?: LAURUSLABS 1070 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1070 PE (PUT) 24 February 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1037.45

LAURUSLABS PUT PE available options strikes

LAURUSLABS PE 990 strike, LAURUSLABS PE 1000 strike, LAURUSLABS PE 1010 strike, LAURUSLABS PE 1020 strike, LAURUSLABS PE 1030 strike, LAURUSLABS PE 1040 strike, LAURUSLABS PE 1050 strike, LAURUSLABS PE 1060 strike, LAURUSLABS PE 1070 strike, LAURUSLABS PE 1080 strike, All CE , All PE

LAURUSLABS 1070 PUT PE available expiry dates

LAURUSLABS 24 Feb 2026 expiry LAURUSLABS 30 Mar 2026 expiry LAURUSLABS 28 Apr 2026 expiry

LAURUSLABS 1070 PE Live prices

Premium of PUT (PE) of strike 1070 is at: 37.20 on 18 Feb 2026
PUT opened at 45.00 and traded inside a Low-High range of 36.05-46.70 as on 18 Wed Feb 2026

The underlying equity is trading at 1037.45 which means that PUT of strike 1070 is ITM PUT option (in the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for PUT (PE) of strike 1070 is 11,900

Munafa analysis LAURUSLABS 1070 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1070 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	1037.45	37.20	45.00	46.70	36.05	-36	10,115,000	-22.2%
17 Tue Feb	1013.40	58.95	57.00	58.95	54.15	-4	13,005,000	-14.3%
16 Mon Feb	1012.45	62.00	0.00	0.00	0.00	0	15,172,500	0%
13 Fri Feb	1010.60	62.00	66.00	68.85	55.00	-4	15,172,500	-30%
12 Thu Feb	1018.60	65.00	0.00	0.00	0.00	0	21,675,000	0%
11 Wed Feb	1013.65	65.00	75.35	75.35	65.00	-23	21,675,000	-6.3%

Charts for LAURUSLABS 1070 PUT PE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis