ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong intraday Stock price targets for LaurusLabs are 1944.3 and 1990.8

Intraday Target 11932.4
Intraday Target 21956.2
Intraday Target 31978.9
Intraday Target 42002.7
Intraday Target 52025.4

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Wed 30 September 2026 1980.00 (0.05%) 1993.00 1955.10 - 2001.60 0.8256 times
Tue 29 September 2026 1979.00 (-1.58%) 2020.70 1979.00 - 2024.90 1.436 times
Mon 28 September 2026 2010.70 (0.18%) 2000.00 1984.80 - 2012.30 0.5613 times
Fri 25 September 2026 2007.00 (-0.95%) 2026.00 1979.20 - 2040.00 0.8517 times
Thu 24 September 2026 2026.20 (-0.38%) 2021.10 2020.00 - 2055.30 0.8198 times
Wed 23 September 2026 2034.00 (1.37%) 2009.50 1999.70 - 2037.20 0.8055 times
Tue 22 September 2026 2006.50 (-0.55%) 2018.00 2002.20 - 2032.80 0.8782 times
Mon 21 September 2026 2017.50 (3.25%) 1966.60 1963.80 - 2023.50 1.2817 times
Fri 18 September 2026 1954.00 (0.3%) 1962.00 1954.00 - 1982.00 1.5685 times
Thu 17 September 2026 1948.10 (2.24%) 1898.00 1894.80 - 1964.50 0.9716 times
Wed 16 September 2026 1905.50 (-1.11%) 1924.60 1863.50 - 1940.40 1.6958 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1932.65 and 2002.45

Weekly Target 11916.87
Weekly Target 21948.43
Weekly Target 31986.6666666667
Weekly Target 42018.23
Weekly Target 52056.47

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Wed 30 September 2026 1980.00 (-1.35%) 2000.00 1955.10 - 2024.90 0.3714 times
Fri 25 September 2026 2007.00 (2.71%) 1966.60 1963.80 - 2055.30 0.6101 times
Fri 18 September 2026 1954.00 (-0.76%) 1975.00 1863.50 - 1982.00 0.6768 times
Fri 11 September 2026 1969.00 (7.01%) 1840.00 1832.70 - 1981.80 0.6551 times
Fri 04 September 2026 1840.00 (-5.08%) 1945.00 1811.70 - 1949.00 3.0593 times
Fri 28 August 2026 1938.50 (7.57%) 1800.00 1790.00 - 1938.50 1.2635 times
Fri 21 August 2026 1802.00 (0.82%) 1770.00 1769.40 - 1836.40 0.5491 times
Fri 14 August 2026 1787.30 (-3.09%) 1845.00 1777.70 - 1870.80 0.5374 times
Fri 07 August 2026 1844.30 (1.55%) 1821.00 1789.10 - 1856.60 0.6998 times
Fri 31 July 2026 1816.20 (13.43%) 1624.80 1617.10 - 1826.60 1.5776 times
Fri 24 July 2026 1601.20 (4.67%) 1534.90 1527.20 - 1610.00 0.6244 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1895.85 and 2139.45

Monthly Target 11705.4
Monthly Target 21842.7
Monthly Target 31949
Monthly Target 42086.3
Monthly Target 52192.6

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Wed 30 September 2026 1980.00 (3.39%) 1888.90 1811.70 - 2055.30 0.8746 times
Mon 31 August 2026 1915.00 (5.44%) 1821.00 1769.40 - 1949.00 1.6104 times
Fri 31 July 2026 1816.20 (19.69%) 1525.00 1448.20 - 1826.60 1.1798 times
Tue 30 June 2026 1517.40 (11.41%) 1372.40 1342.90 - 1531.20 1.2104 times
Fri 29 May 2026 1362.00 (23.71%) 1102.20 1102.00 - 1393.40 1.0845 times
Thu 30 April 2026 1100.95 (10.9%) 1020.10 994.25 - 1144.85 0.7885 times
Mon 30 March 2026 992.70 (-7.72%) 1030.00 936.30 - 1073.90 0.8237 times
Fri 27 February 2026 1075.80 (11.48%) 970.00 917.95 - 1103.55 0.6815 times
Fri 30 January 2026 965.00 (-12.91%) 1108.00 951.80 - 1141.00 1.0488 times
Wed 31 December 2025 1108.00 (7.43%) 1035.00 985.90 - 1119.00 0.6978 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.7761 times

 monthly chart LaurusLabs

Yearly price and charts LaurusLabs

Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1448.98 and 2586.33

Yearly Target 1513.73
Yearly Target 21246.87
Yearly Target 31651.0833333333
Yearly Target 42384.22
Yearly Target 52788.43

Yearly price and volumes Laurus Labs

Date Closing Open Range Volume
Wed 30 September 2026 1980.00 (78.7%) 1108.00 917.95 - 2055.30 1.0134 times
Wed 31 December 2025 1108.00 (83.84%) 605.05 501.15 - 1119.00 1.4469 times
Tue 31 December 2024 602.70 (40.1%) 431.00 360.85 - 604.70 1.4598 times
Fri 29 December 2023 430.20 (14.64%) 376.95 278.85 - 438.75 1.3878 times
Fri 30 December 2022 375.25 (-30.37%) 543.50 368.65 - 626.30 1.1347 times
Fri 31 December 2021 538.90 (52.6%) 354.80 333.05 - 723.75 2.0174 times
Thu 31 December 2020 353.15 (-1.83%) 358.00 252.00 - 1550.00 1.3494 times
Tue 31 December 2019 359.75 (-5.22%) 379.05 303.30 - 418.80 0.0494 times
Mon 31 December 2018 379.55 (-30.09%) 548.00 330.30 - 565.00 0.0466 times
Fri 29 December 2017 542.90 (12.9%) 482.00 418.90 - 640.00 0.0947 times
Fri 30 December 2016 480.85 (0%) 489.90 452.20 - 498.90 0.065 times

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1980.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1985.4

Munafa value: 59 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1953 and price is deviating by 57 points

Upper Bollinger band is at 2066 and lower is at 1840, while middle bands are at 1896 and 2009

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.

LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaurusLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1991.97 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 2000.58
12 day DMA 1982.95
20 day DMA 1952.13
35 day DMA 1908.08
50 day DMA 1865.28
100 day DMA 1644.12
150 day DMA 1450.22
200 day DMA 1345.71

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1992.331998.492008.24
12 day EMA1980.791980.931981.28
20 day EMA1955.771953.221950.51
35 day EMA1904.561900.121895.48
50 day EMA1853.431848.271842.94

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA2000.582011.382016.88
12 day SMA1982.951982.031979.2
20 day SMA1952.131946.211943.01
35 day SMA1908.081904.591901.02
50 day SMA1865.281857.541849.14
100 day SMA1644.121636.381628.37
150 day SMA1450.221443.941437.5
200 day SMA1345.711340.831336.06

Fundamentals, profit and EPS of Laurus Labs LAURUSLABS

EPS is 16.46 and PE is: 120.29

Last quarter profit: (March 2026 quarter) 282.09 crores (19.46%)

Debt: 2518.48 in crores

Market capitalization: 78336.19

EPS is 15.63 and PE is: 126.68

Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)

Debt: 2211.76 in crores

Market capitalization: 54460.73

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 2011.80 2013.40 2000.20 to 2032.20 1.47 times
28 Mon 2020.10 2010.00 1998.10 to 2023.90 1.37 times
25 Fri 2013.80 2048.00 1990.60 to 2048.00 1.14 times
24 Thu 2044.20 2026.00 2026.00 to 2064.00 0.63 times
23 Wed 2041.70 2016.00 2014.00 to 2045.50 0.4 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 2019.60 2034.70 2011.00 to 2039.90 1.22 times
28 Mon 2032.20 2022.30 2008.20 to 2033.10 1.07 times
25 Fri 2023.20 2045.20 2002.00 to 2053.80 0.99 times
24 Thu 2051.90 2052.00 2045.70 to 2070.80 0.87 times
23 Wed 2047.70 2029.80 2028.00 to 2052.00 0.85 times

Option chain for Laurus Labs LAURUSLABS 27 Tue October 2026 expiry

LaurusLabs LAURUSLABS Option strike: 2240.00

Date CE PE PCR
29 Tue September 2026 11.35238.00 0
28 Mon September 2026 12.45238.00 0

LaurusLabs LAURUSLABS Option strike: 2200.00

Date CE PE PCR
29 Tue September 2026 15.55192.25 0.02
28 Mon September 2026 17.45203.00 0.03
25 Fri September 2026 15.85202.25 0.04
24 Thu September 2026 22.65169.00 0.01

LaurusLabs LAURUSLABS Option strike: 2160.00

Date CE PE PCR
29 Tue September 2026 21.85168.00 0.04
28 Mon September 2026 24.05165.20 0.03
25 Fri September 2026 21.70150.00 0.01
24 Thu September 2026 30.75140.00 0

LaurusLabs LAURUSLABS Option strike: 2120.00

Date CE PE PCR
29 Tue September 2026 29.70129.65 0.41
28 Mon September 2026 33.25134.95 0.41
25 Fri September 2026 30.30111.00 0.44
24 Thu September 2026 42.30111.00 0.41

LaurusLabs LAURUSLABS Option strike: 2100.00

Date CE PE PCR
29 Tue September 2026 34.85123.75 0.2
28 Mon September 2026 38.85118.35 0.23
25 Fri September 2026 35.60122.25 0.3
24 Thu September 2026 48.60104.85 0.28

LaurusLabs LAURUSLABS Option strike: 2080.00

Date CE PE PCR
29 Tue September 2026 40.6590.00 0.02
28 Mon September 2026 45.3090.00 0.02
25 Fri September 2026 41.6090.00 0.03
24 Thu September 2026 55.9090.00 0.03

LaurusLabs LAURUSLABS Option strike: 2060.00

Date CE PE PCR
29 Tue September 2026 47.9093.65 0.31
28 Mon September 2026 52.3591.70 0.25
25 Fri September 2026 47.9596.20 0.21
24 Thu September 2026 64.8081.40 0.14

LaurusLabs LAURUSLABS Option strike: 2040.00

Date CE PE PCR
29 Tue September 2026 55.3081.95 0.43
28 Mon September 2026 60.5081.00 0.44
25 Fri September 2026 56.3584.35 0.36
24 Thu September 2026 74.6071.30 0.37

LaurusLabs LAURUSLABS Option strike: 2020.00

Date CE PE PCR
29 Tue September 2026 64.2070.70 0.37
28 Mon September 2026 69.5570.50 0.35
25 Fri September 2026 65.0573.15 0.38
24 Thu September 2026 84.7561.40 0.42

LaurusLabs LAURUSLABS Option strike: 2000.00

Date CE PE PCR
29 Tue September 2026 74.7061.25 0.52
28 Mon September 2026 79.9560.15 0.65
25 Fri September 2026 74.7063.25 0.69
24 Thu September 2026 96.3553.70 0.67

LaurusLabs LAURUSLABS Option strike: 1980.00

Date CE PE PCR
29 Tue September 2026 84.9051.75 0.79
28 Mon September 2026 90.8552.30 0.84
25 Fri September 2026 85.3053.80 0.77
24 Thu September 2026 104.0046.30 0.9

LaurusLabs LAURUSLABS Option strike: 1960.00

Date CE PE PCR
29 Tue September 2026 97.7544.15 1.08
28 Mon September 2026 103.6044.00 1.06
25 Fri September 2026 96.8045.65 1.23
24 Thu September 2026 121.5037.55 1.57

LaurusLabs LAURUSLABS Option strike: 1940.00

Date CE PE PCR
29 Tue September 2026 112.6037.00 1.29
28 Mon September 2026 116.6537.30 1.17
25 Fri September 2026 108.4538.65 0.84
24 Thu September 2026 140.5033.30 0.6

LaurusLabs LAURUSLABS Option strike: 1920.00

Date CE PE PCR
29 Tue September 2026 122.0030.55 0.76
28 Mon September 2026 122.0031.85 0.68
25 Fri September 2026 116.0532.80 0.62
24 Thu September 2026 116.0528.80 0.86

LaurusLabs LAURUSLABS Option strike: 1900.00

Date CE PE PCR
29 Tue September 2026 137.3525.80 2.2
28 Mon September 2026 144.6026.65 1.74
25 Fri September 2026 138.0027.30 1.72
24 Thu September 2026 166.2524.15 0.92

LaurusLabs LAURUSLABS Option strike: 1880.00

Date CE PE PCR
29 Tue September 2026 189.9521.10 8.25
28 Mon September 2026 189.9522.25 2.17
25 Fri September 2026 189.9522.60 1.75
24 Thu September 2026 189.9520.90 2.75

LaurusLabs LAURUSLABS Option strike: 1860.00

Date CE PE PCR
29 Tue September 2026 169.7017.25 4.78
28 Mon September 2026 169.7018.90 4.61
25 Fri September 2026 169.7018.65 3.61
24 Thu September 2026 209.9017.30 6.67

LaurusLabs LAURUSLABS Option strike: 1840.00

Date CE PE PCR
29 Tue September 2026 185.0014.20 2.11
28 Mon September 2026 192.0014.75 1.67
25 Fri September 2026 174.0015.30 2.71
24 Thu September 2026 230.0014.90 2.45

LaurusLabs LAURUSLABS Option strike: 1820.00

Date CE PE PCR
29 Tue September 2026 214.7511.70 6.91
28 Mon September 2026 203.0013.00 7.44
25 Fri September 2026 205.0012.50 12.2
24 Thu September 2026 205.0012.65 9

LaurusLabs LAURUSLABS Option strike: 1800.00

Date CE PE PCR
29 Tue September 2026 218.859.60 1.57
28 Mon September 2026 226.4510.50 1.68
25 Fri September 2026 218.9010.65 1.7
24 Thu September 2026 250.0010.70 1.12

LaurusLabs LAURUSLABS Option strike: 1780.00

Date CE PE PCR
29 Tue September 2026 225.007.85 11
28 Mon September 2026 225.008.85 12.33
25 Fri September 2026 225.008.90 13.33

LaurusLabs LAURUSLABS Option strike: 1760.00

Date CE PE PCR
29 Tue September 2026 266.506.70 2.25
28 Mon September 2026 260.007.45 2.22
25 Fri September 2026 253.007.40 1.71
24 Thu September 2026 273.007.00 0.35

LaurusLabs LAURUSLABS Option strike: 1740.00

Date CE PE PCR
29 Tue September 2026 311.005.40 13.5
28 Mon September 2026 311.006.30 12.5
25 Fri September 2026 311.006.10 9
24 Thu September 2026 311.005.65 10

LaurusLabs LAURUSLABS Option strike: 1720.00

Date CE PE PCR
29 Tue September 2026 290.005.40 0.33
28 Mon September 2026 326.005.40 0.34
25 Fri September 2026 326.005.35 0.38
24 Thu September 2026 326.005.00 0.45

LaurusLabs LAURUSLABS Option strike: 1700.00

Date CE PE PCR
29 Tue September 2026 316.004.05 0.71
28 Mon September 2026 314.805.00 3.08
25 Fri September 2026 311.504.80 3.1
24 Thu September 2026 340.005.20 3.35

LaurusLabs LAURUSLABS Option strike: 1680.00

Date CE PE PCR
29 Tue September 2026 342.003.70 59.33
28 Mon September 2026 205.004.25 88.5
25 Fri September 2026 205.003.95 87
24 Thu September 2026 205.004.20 93

LaurusLabs LAURUSLABS Option strike: 1640.00

Date CE PE PCR
29 Tue September 2026 368.051.35 0.35
28 Mon September 2026 377.453.05 0.71
25 Fri September 2026 275.004.00 0.5

Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top