Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1665.25 and 1782.65
| Intraday Target 1 | 1570.93 |
| Intraday Target 2 | 1642.17 |
| Intraday Target 3 | 1688.3333333333 |
| Intraday Target 4 | 1759.57 |
| Intraday Target 5 | 1805.73 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1713.40 (7.01%) | 1624.80 | 1617.10 - 1734.50 | 3.849 times | Fri 24 July 2026 | 1601.20 (2.1%) | 1560.00 | 1554.90 - 1610.00 | 1.2754 times | Thu 23 July 2026 | 1568.30 (-0.6%) | 1577.70 | 1561.10 - 1586.10 | 0.5291 times | Wed 22 July 2026 | 1577.80 (-0.97%) | 1591.00 | 1566.00 - 1593.20 | 0.5699 times | Tue 21 July 2026 | 1593.20 (2.2%) | 1559.70 | 1557.00 - 1600.10 | 0.9017 times | Mon 20 July 2026 | 1558.90 (1.9%) | 1534.90 | 1527.20 - 1572.20 | 0.5953 times | Fri 17 July 2026 | 1529.80 (-1.78%) | 1560.40 | 1520.40 - 1561.00 | 0.487 times | Thu 16 July 2026 | 1557.60 (0.21%) | 1554.30 | 1551.30 - 1569.00 | 0.4825 times | Wed 15 July 2026 | 1554.30 (-0.41%) | 1565.80 | 1549.50 - 1579.10 | 0.6891 times | Tue 14 July 2026 | 1560.70 (0.13%) | 1557.00 | 1549.50 - 1573.50 | 0.6209 times | Mon 13 July 2026 | 1558.60 (1.35%) | 1534.50 | 1525.10 - 1565.40 | 0.9338 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1665.25 and 1782.65
| Weekly Target 1 | 1570.93 |
| Weekly Target 2 | 1642.17 |
| Weekly Target 3 | 1688.3333333333 |
| Weekly Target 4 | 1759.57 |
| Weekly Target 5 | 1805.73 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1713.40 (7.01%) | 1624.80 | 1617.10 - 1734.50 | 0.8118 times | Fri 24 July 2026 | 1601.20 (4.67%) | 1534.90 | 1527.20 - 1610.00 | 0.8165 times | Fri 17 July 2026 | 1529.80 (-0.52%) | 1534.50 | 1520.40 - 1579.10 | 0.6777 times | Fri 10 July 2026 | 1537.80 (-0.29%) | 1529.00 | 1448.20 - 1548.00 | 0.8458 times | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 2.4105 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.9496 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.9916 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.7927 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 1.046 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.6577 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 0.9819 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1580.8 and 1867.1
| Monthly Target 1 | 1345.73 |
| Monthly Target 2 | 1529.57 |
| Monthly Target 3 | 1632.0333333333 |
| Monthly Target 4 | 1815.87 |
| Monthly Target 5 | 1918.33 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1713.40 (12.92%) | 1525.00 | 1448.20 - 1734.50 | 0.9728 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.312 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1754 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8546 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8928 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7386 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1368 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7564 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8412 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3194 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9289 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1315.68 and 2132.23
| Yearly Target 1 | 638.73 |
| Yearly Target 2 | 1176.07 |
| Yearly Target 3 | 1455.2833333333 |
| Yearly Target 4 | 1992.62 |
| Yearly Target 5 | 2271.83 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1713.40 (54.64%) | 1108.00 | 917.95 - 1734.50 | 0.7341 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.4919 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.5052 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.4309 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.1699 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.0801 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.3913 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.051 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0481 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.0976 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.067 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1580.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1647
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is strongly bullish. It has broken a strong resistance of 1532 and is expected to move up further.
Munafa value: 120 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1548 and price is deviating by 52 points
Upper Bollinger band is at 1652 and lower is at 1444, while middle bands are at 1496 and 1600
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1626.74 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1610.78 |
| 12 day DMA | 1575.97 |
| 20 day DMA | 1547.35 |
| 35 day DMA | 1489.48 |
| 50 day DMA | 1451.3 |
| 100 day DMA | 1266.45 |
| 150 day DMA | 1188.44 |
| 200 day DMA | 1131.25 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.83 | 1579.05 | 1567.97 |
| 12 day EMA | 1580.73 | 1556.62 | 1548.52 |
| 20 day EMA | 1548.39 | 1531.03 | 1523.65 |
| 35 day EMA | 1499.51 | 1486.92 | 1480.19 |
| 50 day EMA | 1451.05 | 1440.35 | 1433.79 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.78 | 1579.88 | 1565.6 |
| 12 day SMA | 1575.97 | 1558.8 | 1547.8 |
| 20 day SMA | 1547.35 | 1534.18 | 1526.83 |
| 35 day SMA | 1489.48 | 1481.3 | 1475.39 |
| 50 day SMA | 1451.3 | 1442.64 | 1435.98 |
| 100 day SMA | 1266.45 | 1259.6 | 1253.76 |
| 150 day SMA | 1188.44 | 1183.77 | 1179.89 |
| 200 day SMA | 1131.25 | 1126.89 | 1123.09 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 16.46 and PE is: 104.09
Last quarter profit: (March 2026 quarter) 282.09 crores (19.46%)
Debt: 2518.48 in crores
Market capitalization: 78336.19
EPS is 15.63 and PE is: 109.62
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1711.10 | 1619.50 | 1619.50 to 1728.80 | 0.25 times |
| 24 Fri | 1603.50 | 1560.20 | 1554.90 to 1611.70 | 0.62 times |
| 23 Thu | 1568.80 | 1577.00 | 1560.80 to 1584.70 | 1 times |
| 22 Wed | 1577.30 | 1586.00 | 1565.30 to 1592.90 | 1.44 times |
| 21 Tue | 1593.00 | 1560.40 | 1560.40 to 1598.90 | 1.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1722.90 | 1630.00 | 1626.50 to 1739.10 | 1.87 times |
| 24 Fri | 1612.40 | 1574.30 | 1562.00 to 1620.00 | 1.43 times |
| 23 Thu | 1577.90 | 1589.00 | 1570.30 to 1591.60 | 0.97 times |
| 22 Wed | 1586.10 | 1592.30 | 1575.00 to 1599.70 | 0.5 times |
| 21 Tue | 1600.50 | 1578.00 | 1570.20 to 1605.90 | 0.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 1723.00 | 1630.00 | 1630.00 to 1738.00 | 1.79 times |
| 24 Fri | 1616.40 | 1585.00 | 1570.00 to 1625.00 | 0.96 times |
| 23 Thu | 1586.70 | 1596.00 | 1576.10 to 1598.00 | 0.79 times |
| 22 Wed | 1594.20 | 1590.40 | 1582.30 to 1604.10 | 0.7 times |
| 21 Tue | 1606.50 | 1582.80 | 1582.80 to 1611.00 | 0.76 times |
Option chain for Laurus Labs LAURUSLABS 28 Tue July 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 23 Thu July 2026 | 1.40 | 228.65 | 0.01 |
| 22 Wed July 2026 | 1.55 | 228.65 | 0.01 |
| 21 Tue July 2026 | 1.70 | 228.65 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 8.10 | 15.20 | 0.43 |
| 24 Fri July 2026 | 2.05 | 125.70 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 16.15 | 5.15 | 0.69 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 34.20 | 2.30 | 2 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 54.25 | 1.10 | 1.86 |
| 24 Fri July 2026 | 7.50 | 95.90 | 0.02 |
| 23 Thu July 2026 | 5.20 | 95.90 | 0.02 |
| 22 Wed July 2026 | 6.75 | 89.10 | 0.02 |
| 21 Tue July 2026 | 9.10 | 78.05 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 70.15 | 0.75 | 2.78 |
| 24 Fri July 2026 | 11.60 | 61.95 | 0.03 |
| 23 Thu July 2026 | 7.95 | 61.95 | 0.06 |
| 22 Wed July 2026 | 10.00 | 61.95 | 0.06 |
| 21 Tue July 2026 | 13.80 | 61.95 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1620.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 91.30 | 0.65 | 2.16 |
| 24 Fri July 2026 | 17.45 | 32.85 | 0.11 |
| 23 Thu July 2026 | 11.15 | 60.35 | 0.14 |
| 22 Wed July 2026 | 14.70 | 57.80 | 0.22 |
| 21 Tue July 2026 | 20.45 | 48.40 | 0.22 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 111.40 | 0.40 | 1.43 |
| 24 Fri July 2026 | 24.95 | 20.25 | 0.5 |
| 23 Thu July 2026 | 16.70 | 46.00 | 0.39 |
| 22 Wed July 2026 | 20.85 | 43.70 | 0.38 |
| 21 Tue July 2026 | 28.60 | 36.50 | 0.48 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 133.30 | 0.30 | 0.72 |
| 24 Fri July 2026 | 35.45 | 12.90 | 0.83 |
| 23 Thu July 2026 | 23.50 | 34.00 | 0.77 |
| 22 Wed July 2026 | 28.75 | 31.85 | 0.93 |
| 21 Tue July 2026 | 38.70 | 26.65 | 1.21 |
LaurusLabs LAURUSLABS Option strike: 1570.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 145.25 | 0.30 | 0.68 |
| 24 Fri July 2026 | 41.10 | 9.00 | 0.94 |
| 23 Thu July 2026 | 27.05 | 28.45 | 1.01 |
| 22 Wed July 2026 | 33.55 | 26.70 | 1.81 |
| 21 Tue July 2026 | 43.95 | 22.25 | 1.39 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 148.75 | 0.25 | 1.19 |
| 24 Fri July 2026 | 48.40 | 7.25 | 1.63 |
| 23 Thu July 2026 | 32.35 | 23.30 | 1.42 |
| 22 Wed July 2026 | 38.90 | 22.00 | 1.44 |
| 21 Tue July 2026 | 50.30 | 18.50 | 1.42 |
LaurusLabs LAURUSLABS Option strike: 1550.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 158.20 | 0.25 | 1.92 |
| 24 Fri July 2026 | 59.70 | 5.00 | 2.97 |
| 23 Thu July 2026 | 37.60 | 19.05 | 1.74 |
| 22 Wed July 2026 | 44.85 | 18.00 | 1.68 |
| 21 Tue July 2026 | 57.25 | 15.35 | 1.39 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 172.20 | 0.25 | 0.96 |
| 24 Fri July 2026 | 68.00 | 3.85 | 1.31 |
| 23 Thu July 2026 | 45.00 | 15.05 | 1.63 |
| 22 Wed July 2026 | 52.20 | 14.80 | 1.69 |
| 21 Tue July 2026 | 64.85 | 12.40 | 1.92 |
LaurusLabs LAURUSLABS Option strike: 1530.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 182.00 | 0.25 | 0.88 |
| 24 Fri July 2026 | 78.25 | 3.00 | 1.49 |
| 23 Thu July 2026 | 51.70 | 12.10 | 2.72 |
| 22 Wed July 2026 | 58.70 | 11.85 | 1.89 |
| 21 Tue July 2026 | 72.40 | 10.20 | 1.94 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 190.80 | 0.25 | 0.98 |
| 24 Fri July 2026 | 86.90 | 2.55 | 1.07 |
| 23 Thu July 2026 | 58.20 | 9.50 | 0.92 |
| 22 Wed July 2026 | 67.55 | 9.50 | 0.8 |
| 21 Tue July 2026 | 80.75 | 8.20 | 0.71 |
LaurusLabs LAURUSLABS Option strike: 1510.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 213.80 | 0.20 | 1.03 |
| 24 Fri July 2026 | 101.00 | 2.15 | 1.05 |
| 23 Thu July 2026 | 88.00 | 7.70 | 1.29 |
| 22 Wed July 2026 | 88.00 | 7.50 | 1.01 |
| 21 Tue July 2026 | 88.00 | 6.80 | 1.01 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 209.00 | 0.25 | 1.6 |
| 24 Fri July 2026 | 102.60 | 1.80 | 1.56 |
| 23 Thu July 2026 | 72.35 | 6.20 | 1.3 |
| 22 Wed July 2026 | 83.20 | 6.10 | 1.29 |
| 21 Tue July 2026 | 97.30 | 5.50 | 1.22 |
LaurusLabs LAURUSLABS Option strike: 1490.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 203.00 | 0.20 | 0.67 |
| 24 Fri July 2026 | 119.00 | 1.95 | 0.89 |
| 23 Thu July 2026 | 97.00 | 4.75 | 1.38 |
| 22 Wed July 2026 | 97.00 | 4.95 | 1.2 |
| 21 Tue July 2026 | 109.50 | 4.45 | 1.2 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 230.00 | 0.25 | 0.53 |
| 24 Fri July 2026 | 130.30 | 1.40 | 0.6 |
| 23 Thu July 2026 | 95.95 | 4.10 | 0.93 |
| 22 Wed July 2026 | 114.95 | 4.05 | 0.93 |
| 21 Tue July 2026 | 114.95 | 3.75 | 0.9 |
LaurusLabs LAURUSLABS Option strike: 1470.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 244.40 | 0.30 | 0.84 |
| 24 Fri July 2026 | 132.00 | 1.40 | 0.85 |
| 23 Thu July 2026 | 110.00 | 3.35 | 1.01 |
| 22 Wed July 2026 | 125.40 | 3.40 | 1.02 |
| 21 Tue July 2026 | 125.40 | 3.15 | 1.03 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 250.40 | 0.20 | 1.62 |
| 24 Fri July 2026 | 146.10 | 1.15 | 2.47 |
| 23 Thu July 2026 | 105.90 | 3.00 | 1.11 |
| 22 Wed July 2026 | 132.40 | 3.00 | 1.39 |
| 21 Tue July 2026 | 132.40 | 2.70 | 1.35 |
LaurusLabs LAURUSLABS Option strike: 1450.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 263.95 | 0.15 | 1.68 |
| 24 Fri July 2026 | 155.60 | 1.00 | 3.05 |
| 23 Thu July 2026 | 121.00 | 2.55 | 3.14 |
| 22 Wed July 2026 | 130.15 | 2.60 | 3.28 |
| 21 Tue July 2026 | 150.00 | 2.35 | 2.31 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 280.00 | 0.15 | 1.19 |
| 24 Fri July 2026 | 135.65 | 0.80 | 0.91 |
| 23 Thu July 2026 | 140.00 | 2.15 | 0.87 |
| 22 Wed July 2026 | 140.00 | 2.00 | 0.84 |
| 21 Tue July 2026 | 98.20 | 1.90 | 0.95 |
LaurusLabs LAURUSLABS Option strike: 1430.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 144.00 | 0.15 | 3.8 |
| 24 Fri July 2026 | 144.00 | 0.85 | 7.4 |
| 23 Thu July 2026 | 162.25 | 1.10 | 6.33 |
| 22 Wed July 2026 | 162.25 | 1.10 | 6.44 |
| 21 Tue July 2026 | 162.25 | 1.75 | 6.33 |
LaurusLabs LAURUSLABS Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 295.00 | 0.20 | 1.47 |
| 24 Fri July 2026 | 160.00 | 0.80 | 2.06 |
| 23 Thu July 2026 | 151.35 | 1.80 | 1.76 |
| 22 Wed July 2026 | 157.00 | 1.45 | 1.71 |
| 21 Tue July 2026 | 173.50 | 1.35 | 1.56 |
LaurusLabs LAURUSLABS Option strike: 1410.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 160.00 | 0.15 | 0.59 |
| 24 Fri July 2026 | 160.00 | 0.65 | 0.65 |
| 23 Thu July 2026 | 162.55 | 1.50 | 0.8 |
| 22 Wed July 2026 | 111.65 | 4.50 | 0.8 |
| 21 Tue July 2026 | 111.65 | 4.50 | 0.8 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 311.00 | 0.20 | 1.5 |
| 24 Fri July 2026 | 201.40 | 0.55 | 2.22 |
| 23 Thu July 2026 | 171.10 | 1.40 | 2.47 |
| 22 Wed July 2026 | 185.00 | 1.55 | 2.55 |
| 21 Tue July 2026 | 194.10 | 1.30 | 1.98 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 195.00 | 0.15 | 1.42 |
| 24 Fri July 2026 | 195.00 | 0.50 | 2.67 |
| 23 Thu July 2026 | 195.00 | 1.50 | 3.15 |
| 22 Wed July 2026 | 219.00 | 1.50 | 2.93 |
| 21 Tue July 2026 | 219.00 | 0.95 | 3 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 231.05 | 0.15 | 1.5 |
| 24 Fri July 2026 | 231.05 | 0.50 | 5.75 |
| 23 Thu July 2026 | 101.65 | 0.50 | 5.75 |
| 22 Wed July 2026 | 101.65 | 2.55 | 6 |
| 21 Tue July 2026 | 101.65 | 2.55 | 6 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 322.00 | 0.15 | 3.67 |
| 24 Fri July 2026 | 212.20 | 0.35 | 4 |
| 23 Thu July 2026 | 205.00 | 0.55 | 3.29 |
| 22 Wed July 2026 | 220.00 | 0.90 | 2.78 |
| 21 Tue July 2026 | 178.40 | 0.90 | 2.5 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 345.55 | 0.15 | 2.24 |
| 24 Fri July 2026 | 260.55 | 0.35 | 2.2 |
| 23 Thu July 2026 | 185.90 | 0.90 | 2.52 |
| 22 Wed July 2026 | 185.90 | 0.80 | 2.62 |
| 21 Tue July 2026 | 185.90 | 0.60 | 2.67 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 201.90 | 0.30 | 3 |
| 24 Fri July 2026 | 201.90 | 0.80 | 3.17 |
| 23 Thu July 2026 | 201.90 | 0.45 | 4.17 |
| 22 Wed July 2026 | 201.90 | 0.45 | 4.17 |
| 21 Tue July 2026 | 201.90 | 0.45 | 4.17 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 371.45 | 0.10 | 6.6 |
| 24 Fri July 2026 | 239.55 | 0.30 | 8.6 |
| 23 Thu July 2026 | 239.55 | 0.55 | 8.6 |
| 22 Wed July 2026 | 239.55 | 0.55 | 8.6 |
| 21 Tue July 2026 | 239.55 | 0.55 | 8.6 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 98.45 | 0.10 | 8 |
| 24 Fri July 2026 | 98.45 | 0.25 | 12 |
| 23 Thu July 2026 | 98.45 | 0.45 | 12.5 |
| 22 Wed July 2026 | 98.45 | 0.45 | 12.5 |
| 21 Tue July 2026 | 98.45 | 0.45 | 12.5 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 427.00 | 0.15 | 16.69 |
| 24 Fri July 2026 | 302.25 | 0.40 | 15.44 |
| 23 Thu July 2026 | 271.30 | 0.50 | 12.08 |
| 22 Wed July 2026 | 280.65 | 0.50 | 11.3 |
| 21 Tue July 2026 | 295.00 | 0.50 | 10.63 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 293.50 | 0.30 | 1.83 |
| 24 Fri July 2026 | 293.50 | 1.70 | 2 |
| 23 Thu July 2026 | 293.50 | 1.70 | 2 |
| 22 Wed July 2026 | 253.75 | 1.70 | 1.71 |
| 21 Tue July 2026 | 253.75 | 1.70 | 1.71 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 305.00 | 6.05 | 0.33 |
| 24 Fri July 2026 | 305.00 | 6.05 | 0.33 |
| 23 Thu July 2026 | 302.00 | 6.05 | 0.33 |
| 22 Wed July 2026 | 232.00 | 6.05 | 0.25 |
| 21 Tue July 2026 | 232.00 | 6.05 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 480.00 | 0.10 | 12 |
| 24 Fri July 2026 | 323.00 | 0.10 | 8 |
| 23 Thu July 2026 | 326.00 | 0.15 | 5.2 |
| 22 Wed July 2026 | 330.00 | 0.25 | 3.38 |
| 21 Tue July 2026 | 255.00 | 0.25 | 3 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 525.00 | 0.05 | 0.41 |
| 24 Fri July 2026 | 409.95 | 0.10 | 0.47 |
| 23 Thu July 2026 | 365.00 | 0.05 | 0.52 |
| 22 Wed July 2026 | 332.00 | 0.10 | 0.5 |
| 21 Tue July 2026 | 332.00 | 0.10 | 0.5 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
