Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1348.35 and 1376.15
| Intraday Target 1 | 1325.57 |
| Intraday Target 2 | 1343.33 |
| Intraday Target 3 | 1353.3666666667 |
| Intraday Target 4 | 1371.13 |
| Intraday Target 5 | 1381.17 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1361.10 (1.2%) | 1339.00 | 1335.60 - 1363.40 | 0.8939 times | Tue 19 May 2026 | 1344.90 (1.33%) | 1335.00 | 1322.10 - 1353.10 | 0.7989 times | Mon 18 May 2026 | 1327.30 (0.28%) | 1323.60 | 1307.60 - 1333.50 | 0.8181 times | Fri 15 May 2026 | 1323.60 (0.62%) | 1324.00 | 1309.90 - 1327.90 | 0.9447 times | Thu 14 May 2026 | 1315.50 (2.73%) | 1291.50 | 1283.10 - 1324.10 | 1.0131 times | Wed 13 May 2026 | 1280.50 (0.99%) | 1275.00 | 1246.60 - 1292.50 | 1.3479 times | Tue 12 May 2026 | 1268.00 (0.09%) | 1273.00 | 1260.10 - 1289.00 | 0.9904 times | Mon 11 May 2026 | 1266.80 (3.13%) | 1232.50 | 1221.40 - 1277.30 | 1.2859 times | Fri 08 May 2026 | 1228.30 (1.81%) | 1206.00 | 1206.00 - 1237.90 | 0.8323 times | Thu 07 May 2026 | 1206.50 (2.45%) | 1188.70 | 1183.70 - 1223.70 | 1.0747 times | Wed 06 May 2026 | 1177.60 (1.16%) | 1174.00 | 1164.20 - 1200.60 | 1.5088 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1334.35 and 1390.15
| Weekly Target 1 | 1288.23 |
| Weekly Target 2 | 1324.67 |
| Weekly Target 3 | 1344.0333333333 |
| Weekly Target 4 | 1380.47 |
| Weekly Target 5 | 1399.83 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1361.10 (2.83%) | 1323.60 | 1307.60 - 1363.40 | 0.6398 times | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.4223 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.9523 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.8142 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.8854 times | Fri 17 April 2026 | 1135.75 (3.41%) | 1080.60 | 1072.55 - 1142.35 | 0.5976 times | Fri 10 April 2026 | 1098.35 (5.32%) | 1042.90 | 1014.30 - 1109.00 | 0.856 times | Thu 02 April 2026 | 1042.90 (3.38%) | 1001.00 | 984.70 - 1049.80 | 0.7351 times | Fri 27 March 2026 | 1008.80 (2.19%) | 979.10 | 957.40 - 1029.00 | 1.14 times | Fri 20 March 2026 | 987.20 (-1.61%) | 997.70 | 936.30 - 1013.90 | 0.9573 times | Fri 13 March 2026 | 1003.40 (-2.22%) | 1005.00 | 975.00 - 1068.00 | 1.032 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1231.55 and 1492.95
| Monthly Target 1 | 1014.1 |
| Monthly Target 2 | 1187.6 |
| Monthly Target 3 | 1275.5 |
| Monthly Target 4 | 1449 |
| Monthly Target 5 | 1536.9 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1361.10 (23.63%) | 1102.20 | 1102.00 - 1363.40 | 1.0035 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.9309 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9724 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.8045 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2382 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8239 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.9163 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4372 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 1.0118 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8612 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 2.087 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1139.53 and 1584.98
| Yearly Target 1 | 768.7 |
| Yearly Target 2 | 1064.9 |
| Yearly Target 3 | 1214.15 |
| Yearly Target 4 | 1510.35 |
| Yearly Target 5 | 1659.6 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1361.10 (22.84%) | 1108.00 | 917.95 - 1363.40 | 0.4837 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5322 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.5458 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.4696 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2015 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.1363 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4289 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0524 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0494 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1002 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0688 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1278.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is strongly bullish. It has broken a strong resistance of 1226 and is expected to move up further.
Munafa value: 95 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1210 and price is deviating by 92 points
Upper Bollinger band is at 1394 and lower is at 1026, while middle bands are at 1118 and 1302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1289 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1334.48 |
| 12 day DMA | 1272.02 |
| 20 day DMA | 1209.51 |
| 35 day DMA | 1153.34 |
| 50 day DMA | 1108.23 |
| 100 day DMA | 1072.97 |
| 150 day DMA | 1040.27 |
| 200 day DMA | 998.63 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1330.98 | 1315.92 | 1301.43 |
| 12 day EMA | 1278.79 | 1263.83 | 1249.09 |
| 20 day EMA | 1234.58 | 1221.27 | 1208.26 |
| 35 day EMA | 1176.9 | 1166.06 | 1155.53 |
| 50 day EMA | 1127.59 | 1118.06 | 1108.81 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.48 | 1318.36 | 1302.98 |
| 12 day SMA | 1272.02 | 1255.79 | 1235.46 |
| 20 day SMA | 1209.51 | 1197.17 | 1186.4 |
| 35 day SMA | 1153.34 | 1143.69 | 1133.63 |
| 50 day SMA | 1108.23 | 1101.62 | 1096.03 |
| 100 day SMA | 1072.97 | 1069.81 | 1066.52 |
| 150 day SMA | 1040.27 | 1036.89 | 1033.68 |
| 200 day SMA | 998.63 | 996.02 | 993.47 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 15.63 and PE is: 87.08
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
EPS is 12.68 and PE is: 107.34
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1361.50 | 1336.40 | 1336.40 to 1363.70 | 0.95 times |
| 19 Tue | 1344.60 | 1333.90 | 1322.70 to 1352.00 | 0.98 times |
| 18 Mon | 1327.50 | 1322.60 | 1307.20 to 1333.80 | 1 times |
| 15 Fri | 1322.60 | 1322.90 | 1311.10 to 1328.70 | 1.01 times |
| 14 Thu | 1317.50 | 1288.80 | 1278.10 to 1325.60 | 1.06 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1368.80 | 1355.90 | 1347.60 to 1370.80 | 1.82 times |
| 19 Tue | 1350.80 | 1332.10 | 1331.00 to 1358.60 | 1.09 times |
| 18 Mon | 1332.70 | 1325.00 | 1313.40 to 1338.90 | 0.8 times |
| 15 Fri | 1327.50 | 1325.50 | 1318.00 to 1334.80 | 0.71 times |
| 14 Thu | 1324.50 | 1295.10 | 1294.80 to 1331.00 | 0.58 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1375.60 | 1357.40 | 1353.20 to 1377.80 | 1.54 times |
| 19 Tue | 1357.80 | 1342.00 | 1338.80 to 1364.00 | 1.17 times |
| 18 Mon | 1338.80 | 1333.00 | 1321.90 to 1346.00 | 0.88 times |
| 15 Fri | 1335.90 | 1328.00 | 1328.00 to 1340.00 | 0.7 times |
| 14 Thu | 1332.50 | 1305.40 | 1305.40 to 1335.00 | 0.71 times |
Option chain for Laurus Labs LAURUSLABS 26 Tue May 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 5.20 | 44.95 | 0.03 |
| 19 Tue May 2026 | 3.15 | 61.25 | 0 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 9.95 | 29.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 13.60 | 22.45 | 0.34 |
| 19 Tue May 2026 | 9.20 | 34.25 | 0.07 |
| 18 Mon May 2026 | 6.25 | 51.55 | 0.06 |
| 15 Fri May 2026 | 6.40 | 51.55 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 18.05 | 17.25 | 1.04 |
| 19 Tue May 2026 | 12.40 | 28.05 | 0.19 |
| 18 Mon May 2026 | 8.55 | 41.70 | 0.11 |
| 15 Fri May 2026 | 8.40 | 46.65 | 0.08 |
| 14 Thu May 2026 | 9.30 | 52.35 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 23.55 | 12.95 | 0.9 |
| 19 Tue May 2026 | 16.65 | 22.15 | 0.55 |
| 18 Mon May 2026 | 11.75 | 35.05 | 0.25 |
| 15 Fri May 2026 | 11.15 | 40.25 | 0.21 |
| 14 Thu May 2026 | 11.85 | 44.75 | 0.28 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 29.30 | 9.55 | 1.44 |
| 19 Tue May 2026 | 21.70 | 17.25 | 0.9 |
| 18 Mon May 2026 | 15.35 | 28.20 | 0.18 |
| 15 Fri May 2026 | 14.70 | 32.70 | 0.07 |
| 14 Thu May 2026 | 15.00 | 36.50 | 0 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 37.25 | 6.80 | 1.35 |
| 19 Tue May 2026 | 27.70 | 13.15 | 1.25 |
| 18 Mon May 2026 | 20.00 | 22.95 | 0.59 |
| 15 Fri May 2026 | 18.40 | 26.75 | 0.41 |
| 14 Thu May 2026 | 18.60 | 31.80 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 45.85 | 4.80 | 1.29 |
| 19 Tue May 2026 | 34.20 | 10.00 | 1.63 |
| 18 Mon May 2026 | 25.20 | 18.20 | 1.57 |
| 15 Fri May 2026 | 23.15 | 21.45 | 1.15 |
| 14 Thu May 2026 | 23.20 | 26.40 | 0.71 |
LaurusLabs LAURUSLABS Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 54.85 | 3.45 | 1.99 |
| 19 Tue May 2026 | 42.05 | 7.50 | 2.04 |
| 18 Mon May 2026 | 31.50 | 14.75 | 1.7 |
| 15 Fri May 2026 | 28.70 | 17.05 | 1.5 |
| 14 Thu May 2026 | 28.20 | 21.55 | 1.04 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 62.60 | 2.65 | 1.01 |
| 19 Tue May 2026 | 49.75 | 5.75 | 0.74 |
| 18 Mon May 2026 | 38.35 | 11.55 | 0.61 |
| 15 Fri May 2026 | 35.05 | 13.65 | 0.64 |
| 14 Thu May 2026 | 34.20 | 17.45 | 0.49 |
LaurusLabs LAURUSLABS Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 73.65 | 1.95 | 3.12 |
| 19 Tue May 2026 | 59.55 | 4.35 | 3.22 |
| 18 Mon May 2026 | 43.80 | 9.15 | 2.71 |
| 15 Fri May 2026 | 42.00 | 10.60 | 2.09 |
| 14 Thu May 2026 | 40.40 | 14.15 | 2.38 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 82.15 | 1.55 | 1.42 |
| 19 Tue May 2026 | 67.95 | 3.40 | 1.48 |
| 18 Mon May 2026 | 53.20 | 7.40 | 1.28 |
| 15 Fri May 2026 | 49.25 | 8.65 | 1.13 |
| 14 Thu May 2026 | 47.85 | 11.25 | 1.05 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 85.15 | 1.20 | 1.18 |
| 19 Tue May 2026 | 76.10 | 2.65 | 1.26 |
| 18 Mon May 2026 | 60.60 | 5.75 | 1.29 |
| 15 Fri May 2026 | 57.50 | 6.90 | 1.27 |
| 14 Thu May 2026 | 56.05 | 9.00 | 1.36 |
LaurusLabs LAURUSLABS Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 102.10 | 1.10 | 1.67 |
| 19 Tue May 2026 | 86.35 | 2.10 | 1.53 |
| 18 Mon May 2026 | 71.25 | 4.70 | 1.54 |
| 15 Fri May 2026 | 65.25 | 5.60 | 1.56 |
| 14 Thu May 2026 | 64.10 | 7.20 | 1.28 |
LaurusLabs LAURUSLABS Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 112.90 | 1.00 | 2.66 |
| 19 Tue May 2026 | 94.20 | 1.85 | 2.43 |
| 18 Mon May 2026 | 80.95 | 3.85 | 2.29 |
| 15 Fri May 2026 | 76.50 | 4.70 | 1.87 |
| 14 Thu May 2026 | 72.40 | 5.70 | 1.64 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 122.80 | 0.75 | 2.55 |
| 19 Tue May 2026 | 107.20 | 1.55 | 2.89 |
| 18 Mon May 2026 | 82.05 | 3.15 | 3.19 |
| 15 Fri May 2026 | 83.50 | 3.85 | 3.35 |
| 14 Thu May 2026 | 80.10 | 4.70 | 2.89 |
LaurusLabs LAURUSLABS Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 132.15 | 0.70 | 1.14 |
| 19 Tue May 2026 | 116.00 | 1.35 | 1.26 |
| 18 Mon May 2026 | 96.80 | 2.50 | 1.53 |
| 15 Fri May 2026 | 96.80 | 3.30 | 1.57 |
| 14 Thu May 2026 | 89.55 | 3.85 | 1.53 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 141.50 | 0.75 | 1.17 |
| 19 Tue May 2026 | 124.00 | 1.05 | 1.6 |
| 18 Mon May 2026 | 111.30 | 2.35 | 1.7 |
| 15 Fri May 2026 | 100.60 | 2.55 | 1.69 |
| 14 Thu May 2026 | 99.10 | 3.20 | 1.62 |
LaurusLabs LAURUSLABS Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 147.00 | 0.75 | 0.68 |
| 19 Tue May 2026 | 133.00 | 1.05 | 1.25 |
| 18 Mon May 2026 | 110.80 | 2.00 | 1.46 |
| 15 Fri May 2026 | 110.80 | 2.30 | 1.52 |
| 14 Thu May 2026 | 110.80 | 2.75 | 1.59 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 158.05 | 0.65 | 1.12 |
| 19 Tue May 2026 | 150.00 | 1.00 | 1.26 |
| 18 Mon May 2026 | 127.00 | 1.90 | 1.37 |
| 15 Fri May 2026 | 127.00 | 2.15 | 1.39 |
| 14 Thu May 2026 | 119.75 | 2.45 | 1.35 |
LaurusLabs LAURUSLABS Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 167.50 | 0.70 | 1.19 |
| 19 Tue May 2026 | 154.60 | 0.90 | 1.28 |
| 18 Mon May 2026 | 135.00 | 1.65 | 1.39 |
| 15 Fri May 2026 | 135.00 | 1.85 | 1.4 |
| 14 Thu May 2026 | 112.50 | 2.15 | 1.39 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 177.00 | 0.55 | 0.83 |
| 19 Tue May 2026 | 163.20 | 0.90 | 0.92 |
| 18 Mon May 2026 | 138.00 | 1.70 | 0.95 |
| 15 Fri May 2026 | 138.00 | 1.75 | 1.02 |
| 14 Thu May 2026 | 138.00 | 2.00 | 1.05 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 192.00 | 0.60 | 1.53 |
| 19 Tue May 2026 | 178.00 | 1.00 | 1.67 |
| 18 Mon May 2026 | 161.00 | 1.15 | 1.57 |
| 15 Fri May 2026 | 158.00 | 1.60 | 1.45 |
| 14 Thu May 2026 | 151.80 | 1.85 | 1.45 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 197.00 | 0.50 | 1.41 |
| 19 Tue May 2026 | 189.00 | 1.00 | 1.57 |
| 18 Mon May 2026 | 163.00 | 1.20 | 1.54 |
| 15 Fri May 2026 | 163.00 | 1.50 | 1.58 |
| 14 Thu May 2026 | 146.95 | 1.70 | 1.57 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 203.30 | 0.65 | 1.21 |
| 19 Tue May 2026 | 190.00 | 0.80 | 1.32 |
| 18 Mon May 2026 | 176.50 | 1.15 | 1.38 |
| 15 Fri May 2026 | 174.55 | 1.45 | 1.33 |
| 14 Thu May 2026 | 150.00 | 1.50 | 1.04 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 185.00 | 0.45 | 1.56 |
| 19 Tue May 2026 | 185.00 | 0.70 | 1.7 |
| 18 Mon May 2026 | 185.00 | 1.15 | 1.75 |
| 15 Fri May 2026 | 179.65 | 1.30 | 1.6 |
| 14 Thu May 2026 | 179.65 | 1.45 | 1.61 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 230.00 | 0.50 | 1.61 |
| 19 Tue May 2026 | 216.65 | 0.80 | 1.67 |
| 18 Mon May 2026 | 195.00 | 1.35 | 2.2 |
| 15 Fri May 2026 | 192.80 | 1.35 | 1.86 |
| 14 Thu May 2026 | 172.75 | 1.10 | 1.62 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 202.05 | 0.55 | 2.53 |
| 19 Tue May 2026 | 202.05 | 0.80 | 2.53 |
| 18 Mon May 2026 | 202.05 | 1.25 | 2.53 |
| 15 Fri May 2026 | 202.05 | 1.25 | 2.53 |
| 14 Thu May 2026 | 197.50 | 1.30 | 2.17 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 217.75 | 0.40 | 0.39 |
| 19 Tue May 2026 | 217.75 | 0.70 | 0.39 |
| 18 Mon May 2026 | 217.75 | 0.80 | 0.39 |
| 15 Fri May 2026 | 209.45 | 1.10 | 0.39 |
| 14 Thu May 2026 | 209.45 | 1.05 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 255.00 | 0.40 | 1.19 |
| 19 Tue May 2026 | 249.00 | 0.60 | 1.41 |
| 18 Mon May 2026 | 228.00 | 0.90 | 1.5 |
| 15 Fri May 2026 | 204.50 | 1.00 | 1.44 |
| 14 Thu May 2026 | 204.50 | 1.05 | 1.51 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 210.00 | 0.25 | 0.6 |
| 19 Tue May 2026 | 210.00 | 0.85 | 0.69 |
| 18 Mon May 2026 | 210.00 | 0.85 | 0.69 |
| 15 Fri May 2026 | 210.00 | 0.85 | 0.69 |
| 14 Thu May 2026 | 210.00 | 0.90 | 0.7 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 264.15 | 0.30 | 0.64 |
| 19 Tue May 2026 | 264.15 | 0.40 | 0.69 |
| 18 Mon May 2026 | 248.80 | 0.40 | 0.68 |
| 15 Fri May 2026 | 209.75 | 0.85 | 0.66 |
| 14 Thu May 2026 | 209.75 | 0.85 | 0.66 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 63.50 | 0.30 | 48 |
| 19 Tue May 2026 | 63.50 | 0.20 | 69 |
| 18 Mon May 2026 | 63.50 | 0.80 | 72 |
| 15 Fri May 2026 | 63.50 | 0.80 | 72 |
| 14 Thu May 2026 | 63.50 | 0.80 | 72 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 288.00 | 0.15 | 2.85 |
| 19 Tue May 2026 | 288.00 | 0.30 | 2.85 |
| 18 Mon May 2026 | 222.95 | 0.45 | 3.35 |
| 15 Fri May 2026 | 222.95 | 0.55 | 3.38 |
| 14 Thu May 2026 | 222.95 | 0.55 | 3.4 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 186.85 | 0.15 | 10.75 |
| 19 Tue May 2026 | 186.85 | 0.20 | 10.75 |
| 18 Mon May 2026 | 186.85 | 0.60 | 11 |
| 15 Fri May 2026 | 186.85 | 0.60 | 11 |
| 14 Thu May 2026 | 186.85 | 0.50 | 11.5 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 162.00 | 0.20 | 69 |
| 19 Tue May 2026 | 162.00 | 0.35 | 75 |
| 18 Mon May 2026 | 162.00 | 0.35 | 75 |
| 15 Fri May 2026 | 162.00 | 0.50 | 81 |
| 14 Thu May 2026 | 162.00 | 0.40 | 81 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 131.05 | 0.20 | 2 |
| 19 Tue May 2026 | 131.05 | 0.05 | 0.83 |
| 18 Mon May 2026 | 131.05 | 0.70 | 1 |
| 15 Fri May 2026 | 131.05 | 0.70 | 1 |
| 14 Thu May 2026 | 131.05 | 0.70 | 1 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 356.30 | 0.25 | 3.19 |
| 19 Tue May 2026 | 345.00 | 0.25 | 3.71 |
| 18 Mon May 2026 | 329.55 | 0.30 | 4.95 |
| 15 Fri May 2026 | 275.00 | 0.45 | 4.97 |
| 14 Thu May 2026 | 275.00 | 0.30 | 5.08 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 246.50 | 0.10 | 2.75 |
| 19 Tue May 2026 | 246.50 | 0.20 | 3.5 |
| 18 Mon May 2026 | 246.50 | 0.20 | 3.5 |
| 15 Fri May 2026 | 246.50 | 0.40 | 3.75 |
| 14 Thu May 2026 | 246.50 | 0.40 | 3.75 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 166.00 | 0.15 | 1.25 |
| 19 Tue May 2026 | 166.00 | 0.25 | 1.5 |
| 18 Mon May 2026 | 166.00 | 0.25 | 1.5 |
| 15 Fri May 2026 | 166.00 | 0.60 | 1.75 |
| 14 Thu May 2026 | 166.00 | 0.60 | 1.75 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 398.00 | 0.10 | 0.63 |
| 19 Tue May 2026 | 366.80 | 0.10 | 0.63 |
| 18 Mon May 2026 | 366.80 | 0.30 | 0.65 |
| 15 Fri May 2026 | 277.60 | 0.30 | 0.68 |
| 14 Thu May 2026 | 277.60 | 0.15 | 0.69 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 459.10 | 0.15 | 11.8 |
| 19 Tue May 2026 | 446.00 | 0.20 | 6.1 |
| 18 Mon May 2026 | 410.00 | 0.20 | 3.39 |
| 15 Fri May 2026 | 216.00 | 0.20 | 3.32 |
| 14 Thu May 2026 | 216.00 | 0.20 | 3.32 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
