LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 970.1 and 1008
| Intraday Target 1 | 939.13 |
| Intraday Target 2 | 963.17 |
| Intraday Target 3 | 977.03333333333 |
| Intraday Target 4 | 1001.07 |
| Intraday Target 5 | 1014.93 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 987.20 (4.48%) | 960.80 | 953.00 - 990.90 | 0.9599 times | Thu 19 March 2026 | 944.90 (-3.91%) | 975.00 | 936.30 - 975.20 | 0.7235 times | Wed 18 March 2026 | 983.40 (1.52%) | 976.90 | 968.50 - 991.80 | 0.6465 times | Tue 17 March 2026 | 968.70 (0.82%) | 962.90 | 962.00 - 987.00 | 0.8604 times | Mon 16 March 2026 | 960.80 (-4.25%) | 997.70 | 951.80 - 1013.90 | 1.6218 times | Fri 13 March 2026 | 1003.40 (-4.15%) | 1037.00 | 980.80 - 1050.50 | 1.67 times | Thu 12 March 2026 | 1046.80 (0.56%) | 1042.00 | 1017.60 - 1057.00 | 0.7079 times | Wed 11 March 2026 | 1041.00 (0.29%) | 1043.70 | 1031.00 - 1068.00 | 1.0014 times | Tue 10 March 2026 | 1038.00 (1.67%) | 1030.00 | 1030.00 - 1051.90 | 0.7443 times | Mon 09 March 2026 | 1021.00 (-0.51%) | 1005.00 | 975.00 - 1026.10 | 1.0643 times | Fri 06 March 2026 | 1026.20 (-1.88%) | 1045.00 | 1022.40 - 1055.00 | 0.4414 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 922.95 and 1000.55
| Weekly Target 1 | 901.53 |
| Weekly Target 2 | 944.37 |
| Weekly Target 3 | 979.13333333333 |
| Weekly Target 4 | 1021.97 |
| Weekly Target 5 | 1056.73 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 987.20 (-1.61%) | 997.70 | 936.30 - 1013.90 | 0.9722 times | Fri 13 March 2026 | 1003.40 (-2.22%) | 1005.00 | 975.00 - 1068.00 | 1.0481 times | Fri 06 March 2026 | 1026.20 (-4.61%) | 1030.00 | 1019.90 - 1073.90 | 0.606 times | Fri 27 February 2026 | 1075.80 (5.57%) | 1024.40 | 996.90 - 1103.55 | 0.9014 times | Fri 20 February 2026 | 1019.00 (0.83%) | 1014.50 | 1006.05 - 1044.80 | 0.5369 times | Fri 13 February 2026 | 1010.60 (6.32%) | 958.00 | 949.15 - 1026.80 | 0.8623 times | Fri 06 February 2026 | 950.55 (-1.5%) | 970.00 | 917.95 - 1020.00 | 0.9682 times | Fri 30 January 2026 | 965.00 (-5.06%) | 1030.00 | 951.80 - 1041.00 | 1.2656 times | Fri 23 January 2026 | 1016.40 (-5.61%) | 1067.00 | 980.10 - 1075.80 | 1.982 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 0.8574 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.7154 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 892.95 and 1030.55
| Monthly Target 1 | 861.53 |
| Monthly Target 2 | 924.37 |
| Monthly Target 3 | 999.13333333333 |
| Monthly Target 4 | 1061.97 |
| Monthly Target 5 | 1136.73 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 987.20 (-8.24%) | 1030.00 | 936.30 - 1073.90 | 0.5882 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7321 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1267 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7497 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8338 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3078 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9207 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7836 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8991 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0583 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8124 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 841.05 and 1064.1
| Yearly Target 1 | 792.33 |
| Yearly Target 2 | 889.77 |
| Yearly Target 3 | 1015.3833333333 |
| Yearly Target 4 | 1112.82 |
| Yearly Target 5 | 1238.43 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 987.20 (-10.9%) | 1108.00 | 917.95 - 1141.00 | 0.2687 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5668 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.5808 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5028 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2287 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.1845 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4612 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0535 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0505 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1025 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0704 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 997.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1024 and price is deviating by 39 points
Upper Bollinger band is at 1102 and lower is at 946, while middle bands are at 985 and 1063
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaurusLabs in short term and the sell signal is strong.
LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.71 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 969 |
| 12 day DMA | 1005.61 |
| 20 day DMA | 1023.62 |
| 35 day DMA | 1008.75 |
| 50 day DMA | 1016.09 |
| 100 day DMA | 1019.09 |
| 150 day DMA | 974 |
| 200 day DMA | 921.44 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.09 | 975.03 | 990.1 |
| 12 day EMA | 997.63 | 999.52 | 1009.45 |
| 20 day EMA | 1007.85 | 1010.02 | 1016.87 |
| 35 day EMA | 1017.91 | 1019.72 | 1024.13 |
| 50 day EMA | 1019.39 | 1020.7 | 1023.79 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969 | 972.24 | 992.62 |
| 12 day SMA | 1005.61 | 1009.23 | 1019.23 |
| 20 day SMA | 1023.62 | 1025.32 | 1029.95 |
| 35 day SMA | 1008.75 | 1008.11 | 1008.92 |
| 50 day SMA | 1016.09 | 1018.92 | 1022.34 |
| 100 day SMA | 1019.09 | 1018.62 | 1018.43 |
| 150 day SMA | 974 | 972.96 | 972.21 |
| 200 day SMA | 921.44 | 919.6 | 917.94 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 77.85
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 104.69
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 986.30 | 955.20 | 955.00 to 990.00 | 0.94 times |
| 19 Thu | 945.30 | 973.00 | 936.90 to 974.50 | 0.99 times |
| 18 Wed | 983.60 | 974.60 | 969.00 to 991.30 | 1.01 times |
| 17 Tue | 969.30 | 956.30 | 956.30 to 986.60 | 1.03 times |
| 16 Mon | 963.10 | 1007.00 | 952.80 to 1014.90 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 992.70 | 968.00 | 965.10 to 996.80 | 1.21 times |
| 19 Thu | 952.10 | 970.10 | 944.00 to 978.40 | 1.11 times |
| 18 Wed | 990.60 | 977.30 | 976.00 to 997.40 | 1.05 times |
| 17 Tue | 975.80 | 974.40 | 970.00 to 992.30 | 0.84 times |
| 16 Mon | 969.30 | 1014.90 | 962.00 to 1020.50 | 0.79 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 998.00 | 972.00 | 972.00 to 1001.00 | 1.05 times |
| 19 Thu | 956.80 | 976.70 | 950.00 to 983.30 | 1.08 times |
| 18 Wed | 994.90 | 990.20 | 989.50 to 1002.00 | 0.99 times |
| 17 Tue | 979.70 | 985.00 | 976.10 to 995.00 | 0.96 times |
| 16 Mon | 975.10 | 1017.40 | 971.30 to 1025.20 | 0.92 times |
Option chain for Laurus Labs LAURUSLABS 30 Mon March 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.30 | 175.30 | 0.05 |
| 19 Thu March 2026 | 0.15 | 175.30 | 0.05 |
| 18 Wed March 2026 | 0.30 | 175.30 | 0.05 |
| 17 Tue March 2026 | 0.30 | 175.30 | 0.05 |
| 16 Mon March 2026 | 0.35 | 175.30 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 151.40 | 0.06 |
| 19 Thu March 2026 | 0.45 | 151.40 | 0.06 |
| 18 Wed March 2026 | 0.45 | 151.40 | 0.06 |
| 17 Tue March 2026 | 0.45 | 151.40 | 0.06 |
| 16 Mon March 2026 | 0.45 | 151.40 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 158.85 | 0.03 |
| 19 Thu March 2026 | 0.30 | 158.85 | 0.03 |
| 18 Wed March 2026 | 0.40 | 158.85 | 0.03 |
| 17 Tue March 2026 | 0.50 | 158.85 | 0.04 |
| 16 Mon March 2026 | 0.65 | 158.85 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.35 | 161.85 | 0.15 |
| 19 Thu March 2026 | 1.35 | 161.85 | 0.15 |
| 18 Wed March 2026 | 1.35 | 161.85 | 0.15 |
| 17 Tue March 2026 | 1.35 | 161.85 | 0.15 |
| 16 Mon March 2026 | 1.35 | 161.85 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.40 | 124.55 | 0.3 |
| 19 Thu March 2026 | 0.55 | 124.55 | 0.33 |
| 18 Wed March 2026 | 0.55 | 124.55 | 0.33 |
| 17 Tue March 2026 | 0.40 | 124.55 | 0.33 |
| 16 Mon March 2026 | 0.60 | 124.55 | 0.31 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.55 | 183.70 | 0.17 |
| 19 Thu March 2026 | 0.55 | 105.95 | 0.11 |
| 18 Wed March 2026 | 0.55 | 105.95 | 0.11 |
| 17 Tue March 2026 | 0.50 | 105.95 | 0.06 |
| 16 Mon March 2026 | 0.75 | 105.95 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.45 | 119.25 | 0.04 |
| 19 Thu March 2026 | 0.25 | 119.25 | 0.04 |
| 18 Wed March 2026 | 0.60 | 119.25 | 0.04 |
| 17 Tue March 2026 | 0.70 | 119.25 | 0.04 |
| 16 Mon March 2026 | 0.90 | 119.25 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.65 | 161.80 | 0.05 |
| 19 Thu March 2026 | 0.45 | 161.80 | 0.08 |
| 18 Wed March 2026 | 0.70 | 161.80 | 0.08 |
| 17 Tue March 2026 | 0.65 | 161.80 | 0.12 |
| 16 Mon March 2026 | 1.00 | 161.80 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.65 | 132.25 | 0.07 |
| 19 Thu March 2026 | 0.50 | 132.25 | 0.08 |
| 18 Wed March 2026 | 0.70 | 132.25 | 0.07 |
| 17 Tue March 2026 | 0.80 | 132.25 | 0.07 |
| 16 Mon March 2026 | 1.10 | 132.25 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.70 | 129.00 | 0.2 |
| 19 Thu March 2026 | 0.45 | 129.00 | 0.2 |
| 18 Wed March 2026 | 0.90 | 129.00 | 0.19 |
| 17 Tue March 2026 | 0.70 | 129.00 | 0.19 |
| 16 Mon March 2026 | 1.25 | 129.00 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.75 | 135.00 | 0.26 |
| 19 Thu March 2026 | 0.40 | 169.00 | 0.27 |
| 18 Wed March 2026 | 0.80 | 138.50 | 0.27 |
| 17 Tue March 2026 | 0.90 | 138.50 | 0.27 |
| 16 Mon March 2026 | 1.60 | 119.25 | 0.24 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 0.90 | 140.00 | 0.41 |
| 19 Thu March 2026 | 0.45 | 160.00 | 0.46 |
| 18 Wed March 2026 | 1.10 | 144.40 | 0.44 |
| 17 Tue March 2026 | 1.15 | 144.40 | 0.43 |
| 16 Mon March 2026 | 1.95 | 126.50 | 0.42 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.15 | 113.95 | 0.37 |
| 19 Thu March 2026 | 0.55 | 149.80 | 0.39 |
| 18 Wed March 2026 | 1.30 | 115.00 | 0.36 |
| 17 Tue March 2026 | 1.50 | 128.50 | 0.32 |
| 16 Mon March 2026 | 2.40 | 138.75 | 0.32 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.60 | 106.00 | 0.62 |
| 19 Thu March 2026 | 0.65 | 113.95 | 0.68 |
| 18 Wed March 2026 | 1.70 | 113.95 | 0.72 |
| 17 Tue March 2026 | 1.80 | 113.95 | 0.77 |
| 16 Mon March 2026 | 2.90 | 92.40 | 0.73 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 1.75 | 96.50 | 0.59 |
| 19 Thu March 2026 | 0.80 | 92.20 | 0.61 |
| 18 Wed March 2026 | 2.00 | 92.20 | 0.52 |
| 17 Tue March 2026 | 2.30 | 113.00 | 0.46 |
| 16 Mon March 2026 | 3.60 | 119.30 | 0.45 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.30 | 84.75 | 0.51 |
| 19 Thu March 2026 | 1.05 | 130.00 | 0.57 |
| 18 Wed March 2026 | 2.75 | 105.10 | 0.51 |
| 17 Tue March 2026 | 2.90 | 105.10 | 0.55 |
| 16 Mon March 2026 | 4.35 | 117.00 | 0.56 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 2.95 | 77.40 | 0.79 |
| 19 Thu March 2026 | 1.25 | 120.55 | 0.86 |
| 18 Wed March 2026 | 3.60 | 73.80 | 0.64 |
| 17 Tue March 2026 | 3.90 | 102.00 | 0.64 |
| 16 Mon March 2026 | 5.40 | 102.00 | 0.68 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 3.90 | 69.35 | 0.46 |
| 19 Thu March 2026 | 1.60 | 104.15 | 0.43 |
| 18 Wed March 2026 | 4.65 | 69.55 | 0.39 |
| 17 Tue March 2026 | 4.75 | 82.00 | 0.4 |
| 16 Mon March 2026 | 6.70 | 92.45 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 5.30 | 59.95 | 0.38 |
| 19 Thu March 2026 | 2.15 | 93.20 | 0.39 |
| 18 Wed March 2026 | 6.20 | 61.30 | 0.53 |
| 17 Tue March 2026 | 5.95 | 79.30 | 0.53 |
| 16 Mon March 2026 | 8.30 | 83.80 | 0.47 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 7.15 | 51.15 | 0.51 |
| 19 Thu March 2026 | 3.15 | 83.35 | 0.58 |
| 18 Wed March 2026 | 8.15 | 53.35 | 0.5 |
| 17 Tue March 2026 | 8.00 | 67.60 | 0.38 |
| 16 Mon March 2026 | 10.10 | 76.45 | 0.38 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 9.65 | 43.20 | 0.73 |
| 19 Thu March 2026 | 3.75 | 78.25 | 0.69 |
| 18 Wed March 2026 | 10.75 | 46.30 | 0.48 |
| 17 Tue March 2026 | 9.85 | 61.35 | 0.49 |
| 16 Mon March 2026 | 12.40 | 67.85 | 0.53 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 12.50 | 36.80 | 0.49 |
| 19 Thu March 2026 | 5.05 | 71.85 | 0.48 |
| 18 Wed March 2026 | 13.65 | 39.15 | 0.43 |
| 17 Tue March 2026 | 12.60 | 53.75 | 0.43 |
| 16 Mon March 2026 | 15.05 | 61.90 | 0.49 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 16.60 | 30.40 | 0.38 |
| 19 Thu March 2026 | 6.70 | 59.70 | 0.44 |
| 18 Wed March 2026 | 17.50 | 33.35 | 0.42 |
| 17 Tue March 2026 | 15.80 | 44.80 | 0.45 |
| 16 Mon March 2026 | 18.20 | 54.75 | 0.44 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 21.00 | 25.05 | 0.67 |
| 19 Thu March 2026 | 8.65 | 55.60 | 0.54 |
| 18 Wed March 2026 | 21.70 | 27.45 | 0.69 |
| 17 Tue March 2026 | 19.40 | 38.35 | 0.76 |
| 16 Mon March 2026 | 21.50 | 47.40 | 0.75 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 26.25 | 20.25 | 1.13 |
| 19 Thu March 2026 | 10.95 | 45.50 | 0.82 |
| 18 Wed March 2026 | 27.05 | 23.30 | 1.12 |
| 17 Tue March 2026 | 23.15 | 33.25 | 1.17 |
| 16 Mon March 2026 | 25.40 | 41.85 | 0.96 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 32.35 | 16.50 | 0.98 |
| 19 Thu March 2026 | 14.25 | 36.45 | 0.78 |
| 18 Wed March 2026 | 33.20 | 18.75 | 0.66 |
| 17 Tue March 2026 | 28.65 | 28.45 | 0.72 |
| 16 Mon March 2026 | 29.65 | 36.60 | 0.7 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 39.40 | 13.25 | 1.52 |
| 19 Thu March 2026 | 18.90 | 33.90 | 1.15 |
| 18 Wed March 2026 | 39.15 | 15.15 | 2.65 |
| 17 Tue March 2026 | 34.15 | 24.15 | 2.09 |
| 16 Mon March 2026 | 34.95 | 31.60 | 2.59 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 46.55 | 10.70 | 1.5 |
| 19 Thu March 2026 | 23.15 | 26.90 | 1.48 |
| 18 Wed March 2026 | 46.40 | 12.35 | 4.25 |
| 17 Tue March 2026 | 39.55 | 19.50 | 4.18 |
| 16 Mon March 2026 | 40.20 | 26.75 | 3.06 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 55.05 | 8.55 | 2.49 |
| 19 Thu March 2026 | 28.45 | 21.95 | 1.8 |
| 18 Wed March 2026 | 54.25 | 9.95 | 4.78 |
| 17 Tue March 2026 | 48.75 | 16.85 | 5.35 |
| 16 Mon March 2026 | 46.50 | 22.65 | 4.61 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 63.40 | 6.95 | 5.47 |
| 19 Thu March 2026 | 33.30 | 18.95 | 4.53 |
| 18 Wed March 2026 | 52.85 | 8.10 | 7.13 |
| 17 Tue March 2026 | 52.85 | 12.85 | 7.56 |
| 16 Mon March 2026 | 52.85 | 19.60 | 7.63 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 60.40 | 5.65 | 29.93 |
| 19 Thu March 2026 | 60.40 | 15.90 | 18.53 |
| 18 Wed March 2026 | 60.40 | 6.75 | 14.93 |
| 17 Tue March 2026 | 60.40 | 11.10 | 7.33 |
| 16 Mon March 2026 | 60.00 | 16.30 | 6 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 67.65 | 4.50 | 12 |
| 19 Thu March 2026 | 67.65 | 13.10 | 15.5 |
| 18 Wed March 2026 | 67.65 | 5.50 | 21 |
| 17 Tue March 2026 | 67.65 | 8.45 | 26 |
| 16 Mon March 2026 | 67.65 | 13.15 | 26.5 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 84.30 | 3.70 | 4.38 |
| 19 Thu March 2026 | 54.55 | 10.85 | 3.34 |
| 18 Wed March 2026 | 88.45 | 4.30 | 4.61 |
| 17 Tue March 2026 | 73.90 | 7.20 | 2.44 |
| 16 Mon March 2026 | 74.75 | 11.40 | 2.84 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 91.00 | 2.45 | 31 |
| 19 Thu March 2026 | 91.00 | 6.80 | 33 |
| 18 Wed March 2026 | 91.00 | 2.50 | 25 |
| 17 Tue March 2026 | 91.00 | 4.45 | 23.5 |
| 16 Mon March 2026 | 91.00 | 7.80 | 25.5 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 156.00 | 1.60 | 41 |
| 19 Thu March 2026 | 156.00 | 4.65 | 38 |
| 18 Wed March 2026 | 156.00 | 1.75 | 36 |
| 17 Tue March 2026 | 156.00 | 3.20 | 45 |
| 16 Mon March 2026 | 156.00 | 5.15 | 48 |
LaurusLabs LAURUSLABS Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 170.00 | 1.40 | 17.6 |
| 19 Thu March 2026 | 170.00 | 3.75 | 20.8 |
| 18 Wed March 2026 | 170.00 | 1.55 | 17.4 |
| 17 Tue March 2026 | 170.00 | 2.65 | 17.6 |
| 16 Mon March 2026 | 170.00 | 4.20 | 23.4 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 186.00 | 1.20 | 14 |
| 19 Thu March 2026 | 186.00 | 3.10 | 9 |
| 18 Wed March 2026 | 186.00 | 2.05 | 5 |
| 17 Tue March 2026 | 186.00 | 2.05 | 5 |
| 16 Mon March 2026 | 186.00 | 3.60 | 11 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri March 2026 | 198.00 | 0.80 | 22 |
| 19 Thu March 2026 | 198.00 | 1.40 | 33 |
| 18 Wed March 2026 | 198.00 | 1.30 | 33.5 |
| 17 Tue March 2026 | 198.00 | 1.30 | 33.5 |
| 16 Mon March 2026 | 198.00 | 2.45 | 17.5 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


