Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1908.9 and 1946
| Intraday Target 1 | 1899.53 |
| Intraday Target 2 | 1918.27 |
| Intraday Target 3 | 1936.6333333333 |
| Intraday Target 4 | 1955.37 |
| Intraday Target 5 | 1973.73 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1937.00 (-0.51%) | 1946.90 | 1917.90 - 1955.00 | 0.3577 times | Tue 08 September 2026 | 1946.90 (3.74%) | 1870.80 | 1862.70 - 1952.00 | 0.4153 times | Mon 07 September 2026 | 1876.70 (1.99%) | 1840.00 | 1832.70 - 1876.70 | 0.2255 times | Fri 04 September 2026 | 1840.00 (-1.53%) | 1855.00 | 1835.20 - 1871.80 | 0.2112 times | Thu 03 September 2026 | 1868.50 (0.24%) | 1864.90 | 1852.60 - 1876.60 | 0.2957 times | Wed 02 September 2026 | 1864.00 (0.13%) | 1853.20 | 1811.70 - 1864.40 | 0.4448 times | Tue 01 September 2026 | 1861.60 (-2.79%) | 1888.90 | 1837.40 - 1895.00 | 0.693 times | Mon 31 August 2026 | 1915.00 (-1.21%) | 1945.00 | 1847.80 - 1949.00 | 6.0845 times | Fri 28 August 2026 | 1938.50 (0.47%) | 1929.70 | 1910.10 - 1938.50 | 0.438 times | Thu 27 August 2026 | 1929.40 (2.25%) | 1891.30 | 1878.40 - 1930.00 | 0.8343 times | Wed 26 August 2026 | 1887.00 (1.11%) | 1871.10 | 1857.40 - 1898.30 | 0.6545 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1884.85 and 2007.15
| Weekly Target 1 | 1785.93 |
| Weekly Target 2 | 1861.47 |
| Weekly Target 3 | 1908.2333333333 |
| Weekly Target 4 | 1983.77 |
| Weekly Target 5 | 2030.53 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1937.00 (5.27%) | 1840.00 | 1832.70 - 1955.00 | 0.4004 times | Fri 04 September 2026 | 1840.00 (-5.08%) | 1945.00 | 1811.70 - 1949.00 | 3.0992 times | Fri 28 August 2026 | 1938.50 (7.57%) | 1800.00 | 1790.00 - 1938.50 | 1.2799 times | Fri 21 August 2026 | 1802.00 (0.82%) | 1770.00 | 1769.40 - 1836.40 | 0.5563 times | Fri 14 August 2026 | 1787.30 (-3.09%) | 1845.00 | 1777.70 - 1870.80 | 0.5444 times | Fri 07 August 2026 | 1844.30 (1.55%) | 1821.00 | 1789.10 - 1856.60 | 0.7089 times | Fri 31 July 2026 | 1816.20 (13.43%) | 1624.80 | 1617.10 - 1826.60 | 1.5981 times | Fri 24 July 2026 | 1601.20 (4.67%) | 1534.90 | 1527.20 - 1610.00 | 0.6326 times | Fri 17 July 2026 | 1529.80 (-0.52%) | 1534.50 | 1520.40 - 1579.10 | 0.5251 times | Fri 10 July 2026 | 1537.80 (-0.29%) | 1529.00 | 1448.20 - 1548.00 | 0.6553 times | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 1.8675 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1874.35 and 2017.65
| Monthly Target 1 | 1757.93 |
| Monthly Target 2 | 1847.47 |
| Monthly Target 3 | 1901.2333333333 |
| Monthly Target 4 | 1990.77 |
| Monthly Target 5 | 2044.53 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1937.00 (1.15%) | 1888.90 | 1811.70 - 1955.00 | 0.3272 times | Mon 31 August 2026 | 1915.00 (5.44%) | 1821.00 | 1769.40 - 1949.00 | 1.707 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.2506 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.2831 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1495 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8358 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8731 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7223 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1117 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7397 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8227 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1427.48 and 2464.53
| Yearly Target 1 | 566.27 |
| Yearly Target 2 | 1251.63 |
| Yearly Target 3 | 1603.3166666667 |
| Yearly Target 4 | 2288.68 |
| Yearly Target 5 | 2640.37 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1937.00 (74.82%) | 1108.00 | 917.95 - 1955.00 | 0.9577 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.4559 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.4688 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.3964 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.1417 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.0299 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.3577 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0498 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0469 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.0953 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0654 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1886.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1894.5
Munafa value: 75 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1862 and price is deviating by 51 points
Upper Bollinger band is at 1962 and lower is at 1761, while middle bands are at 1811 and 1912
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1909.55 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1893.82 |
| 12 day DMA | 1894.23 |
| 20 day DMA | 1861.17 |
| 35 day DMA | 1827.9 |
| 50 day DMA | 1740.46 |
| 100 day DMA | 1525.56 |
| 150 day DMA | 1357.58 |
| 200 day DMA | 1277.36 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.73 | 1894.6 | 1868.45 |
| 12 day EMA | 1886.19 | 1876.95 | 1864.24 |
| 20 day EMA | 1861.83 | 1853.92 | 1844.14 |
| 35 day EMA | 1796.52 | 1788.25 | 1778.91 |
| 50 day EMA | 1734.76 | 1726.51 | 1717.52 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.82 | 1879.22 | 1862.16 |
| 12 day SMA | 1894.23 | 1882.9 | 1870.83 |
| 20 day SMA | 1861.17 | 1856.82 | 1852.37 |
| 35 day SMA | 1827.9 | 1817.64 | 1807.53 |
| 50 day SMA | 1740.46 | 1732.07 | 1723.13 |
| 100 day SMA | 1525.56 | 1517.47 | 1509.18 |
| 150 day SMA | 1357.58 | 1351.1 | 1344.61 |
| 200 day SMA | 1277.36 | 1272.71 | 1268.09 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 16.46 and PE is: 117.68
Last quarter profit: (March 2026 quarter) 282.09 crores (19.46%)
Debt: 2518.48 in crores
Market capitalization: 78336.19
EPS is 15.63 and PE is: 123.93
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1949.70 | 1877.90 | 1875.20 to 1959.00 | 0.95 times |
| 07 Mon | 1874.60 | 1848.80 | 1844.90 to 1879.00 | 1 times |
| 04 Fri | 1849.90 | 1855.10 | 1845.00 to 1879.00 | 1.01 times |
| 03 Thu | 1872.90 | 1873.00 | 1860.00 to 1884.00 | 1.01 times |
| 02 Wed | 1865.50 | 1857.90 | 1818.00 to 1869.50 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1960.10 | 1888.70 | 1882.90 to 1968.70 | 1.02 times |
| 07 Mon | 1882.10 | 1861.20 | 1860.00 to 1889.00 | 1.05 times |
| 04 Fri | 1862.20 | 1891.60 | 1856.80 to 1891.60 | 1.02 times |
| 03 Thu | 1882.40 | 1870.30 | 1869.00 to 1891.00 | 0.97 times |
| 02 Wed | 1871.80 | 1856.20 | 1825.40 to 1876.90 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1961.00 | 1890.60 | 1890.60 to 1969.70 | 1.25 times |
| 07 Mon | 1889.20 | 1880.00 | 1880.00 to 1894.10 | 1 times |
| 04 Fri | 1860.00 | 1881.50 | 1860.00 to 1882.90 | 0.93 times |
| 03 Thu | 1890.10 | 1878.70 | 1878.70 to 1894.00 | 0.91 times |
| 02 Wed | 1879.40 | 1856.10 | 1827.20 to 1880.00 | 0.92 times |
Option chain for Laurus Labs LAURUSLABS 29 Tue September 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.70 | 235.45 | 0 |
| 07 Mon September 2026 | 2.65 | 235.45 | 0 |
| 04 Fri September 2026 | 2.25 | 235.45 | 0 |
| 03 Thu September 2026 | 2.80 | 235.45 | 0 |
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.60 | 103.85 | 0.22 |
| 07 Mon September 2026 | 5.30 | 172.00 | 0.15 |
| 04 Fri September 2026 | 4.50 | 195.00 | 0.16 |
| 03 Thu September 2026 | 6.10 | 190.95 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 24.75 | 74.15 | 0.07 |
| 07 Mon September 2026 | 8.70 | 134.95 | 0.03 |
| 04 Fri September 2026 | 7.15 | 156.00 | 0.03 |
| 03 Thu September 2026 | 9.95 | 138.50 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1980.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 31.20 | 61.95 | 0.15 |
| 07 Mon September 2026 | 11.45 | 191.00 | 0 |
| 04 Fri September 2026 | 8.95 | 191.00 | 0 |
| 03 Thu September 2026 | 12.65 | 191.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 39.05 | 49.10 | 0.47 |
| 07 Mon September 2026 | 14.30 | 100.00 | 0.27 |
| 04 Fri September 2026 | 11.45 | 117.15 | 0.24 |
| 03 Thu September 2026 | 15.95 | 98.00 | 0.24 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 48.60 | 38.80 | 0.37 |
| 07 Mon September 2026 | 18.50 | 94.90 | 0.1 |
| 04 Fri September 2026 | 14.60 | 94.90 | 0.09 |
| 03 Thu September 2026 | 20.70 | 94.90 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 58.90 | 29.80 | 0.75 |
| 07 Mon September 2026 | 23.80 | 71.50 | 0.28 |
| 04 Fri September 2026 | 18.55 | 85.00 | 0.25 |
| 03 Thu September 2026 | 25.95 | 72.30 | 0.27 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 71.55 | 22.50 | 0.73 |
| 07 Mon September 2026 | 30.55 | 56.85 | 0.37 |
| 04 Fri September 2026 | 23.70 | 72.10 | 0.36 |
| 03 Thu September 2026 | 32.95 | 60.95 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 85.35 | 16.50 | 0.49 |
| 07 Mon September 2026 | 38.95 | 45.55 | 0.38 |
| 04 Fri September 2026 | 30.00 | 59.30 | 0.38 |
| 03 Thu September 2026 | 41.20 | 48.85 | 0.41 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 101.15 | 12.00 | 1.55 |
| 07 Mon September 2026 | 49.15 | 36.20 | 0.94 |
| 04 Fri September 2026 | 37.85 | 48.00 | 0.94 |
| 03 Thu September 2026 | 50.95 | 38.40 | 1.06 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 118.15 | 8.55 | 1.07 |
| 07 Mon September 2026 | 60.65 | 27.95 | 0.99 |
| 04 Fri September 2026 | 47.40 | 37.60 | 0.88 |
| 03 Thu September 2026 | 61.85 | 30.05 | 0.99 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 134.55 | 6.25 | 2.06 |
| 07 Mon September 2026 | 74.05 | 21.25 | 2.03 |
| 04 Fri September 2026 | 58.50 | 29.00 | 1.97 |
| 03 Thu September 2026 | 73.90 | 22.90 | 2.01 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 153.20 | 4.75 | 1.6 |
| 07 Mon September 2026 | 88.45 | 16.00 | 1.76 |
| 04 Fri September 2026 | 71.10 | 21.95 | 1.26 |
| 03 Thu September 2026 | 89.90 | 17.55 | 1.13 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 167.85 | 3.60 | 5.58 |
| 07 Mon September 2026 | 91.00 | 11.90 | 4.94 |
| 04 Fri September 2026 | 91.00 | 15.85 | 5.72 |
| 03 Thu September 2026 | 82.85 | 13.00 | 5.53 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 186.00 | 2.90 | 6.69 |
| 07 Mon September 2026 | 83.35 | 8.80 | 6.71 |
| 04 Fri September 2026 | 83.35 | 12.10 | 6.88 |
| 03 Thu September 2026 | 83.35 | 9.95 | 6.95 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 119.55 | 2.40 | 11.54 |
| 07 Mon September 2026 | 119.55 | 6.50 | 16.15 |
| 04 Fri September 2026 | 119.55 | 8.70 | 16.04 |
| 03 Thu September 2026 | 119.55 | 7.55 | 14 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 140.15 | 1.55 | 11.43 |
| 07 Mon September 2026 | 140.15 | 5.05 | 14.71 |
| 04 Fri September 2026 | 186.00 | 6.50 | 17.33 |
| 03 Thu September 2026 | 186.00 | 5.70 | 18.17 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 252.80 | 1.70 | 5.14 |
| 07 Mon September 2026 | 172.15 | 3.75 | 5.18 |
| 04 Fri September 2026 | 152.45 | 4.95 | 5.01 |
| 03 Thu September 2026 | 184.90 | 4.30 | 5 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 160.00 | 1.60 | 2.14 |
| 07 Mon September 2026 | 160.00 | 2.85 | 2.41 |
| 04 Fri September 2026 | 160.00 | 3.95 | 2.46 |
| 03 Thu September 2026 | 160.00 | 3.45 | 2.33 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 195.25 | 1.35 | 0.91 |
| 07 Mon September 2026 | 195.25 | 2.25 | 1.31 |
| 04 Fri September 2026 | 204.15 | 2.90 | 1.31 |
| 03 Thu September 2026 | 204.15 | 2.70 | 1.12 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 198.00 | 1.05 | 2.32 |
| 07 Mon September 2026 | 198.00 | 2.20 | 2.22 |
| 04 Fri September 2026 | 198.00 | 2.95 | 2.04 |
| 03 Thu September 2026 | 198.00 | 2.60 | 2.25 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 310.00 | 0.85 | 1.12 |
| 07 Mon September 2026 | 254.95 | 1.55 | 1.34 |
| 04 Fri September 2026 | 254.95 | 1.90 | 1.35 |
| 03 Thu September 2026 | 254.95 | 1.60 | 1.37 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
