Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1764.5 and 1790.1
| Intraday Target 1 | 1758.9 |
| Intraday Target 2 | 1770.1 |
| Intraday Target 3 | 1784.5 |
| Intraday Target 4 | 1795.7 |
| Intraday Target 5 | 1810.1 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1781.30 (0%) | 1785.00 | 1773.30 - 1798.90 | 0.8947 times | Wed 29 July 2026 | 1781.30 (1.27%) | 1762.00 | 1754.30 - 1797.90 | 1.1177 times | Tue 28 July 2026 | 1758.90 (2.66%) | 1713.00 | 1707.70 - 1762.00 | 1.6418 times | Mon 27 July 2026 | 1713.40 (7.01%) | 1624.80 | 1617.10 - 1734.50 | 2.9759 times | Fri 24 July 2026 | 1601.20 (2.1%) | 1560.00 | 1554.90 - 1610.00 | 0.9861 times | Thu 23 July 2026 | 1568.30 (-0.6%) | 1577.70 | 1561.10 - 1586.10 | 0.4091 times | Wed 22 July 2026 | 1577.80 (-0.97%) | 1591.00 | 1566.00 - 1593.20 | 0.4407 times | Tue 21 July 2026 | 1593.20 (2.2%) | 1559.70 | 1557.00 - 1600.10 | 0.6972 times | Mon 20 July 2026 | 1558.90 (1.9%) | 1534.90 | 1527.20 - 1572.20 | 0.4603 times | Fri 17 July 2026 | 1529.80 (-1.78%) | 1560.40 | 1520.40 - 1561.00 | 0.3766 times | Thu 16 July 2026 | 1557.60 (0.21%) | 1554.30 | 1551.30 - 1569.00 | 0.3731 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1699.2 and 1881
| Weekly Target 1 | 1550.63 |
| Weekly Target 2 | 1665.97 |
| Weekly Target 3 | 1732.4333333333 |
| Weekly Target 4 | 1847.77 |
| Weekly Target 5 | 1914.23 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1781.30 (11.25%) | 1624.80 | 1617.10 - 1798.90 | 1.6446 times | Fri 24 July 2026 | 1601.20 (4.67%) | 1534.90 | 1527.20 - 1610.00 | 0.7425 times | Fri 17 July 2026 | 1529.80 (-0.52%) | 1534.50 | 1520.40 - 1579.10 | 0.6163 times | Fri 10 July 2026 | 1537.80 (-0.29%) | 1529.00 | 1448.20 - 1548.00 | 0.7691 times | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 2.192 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.8635 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.9017 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.7208 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 0.9512 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.5981 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 0.8929 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1614.75 and 1965.45
| Monthly Target 1 | 1325.43 |
| Monthly Target 2 | 1553.37 |
| Monthly Target 3 | 1676.1333333333 |
| Monthly Target 4 | 1904.07 |
| Monthly Target 5 | 2026.83 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1781.30 (17.39%) | 1525.00 | 1448.20 - 1798.90 | 1.1877 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.2808 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1474 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8343 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8715 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.721 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1097 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7384 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8212 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.288 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9068 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1349.63 and 2230.58
| Yearly Target 1 | 618.43 |
| Yearly Target 2 | 1199.87 |
| Yearly Target 3 | 1499.3833333333 |
| Yearly Target 4 | 2080.82 |
| Yearly Target 5 | 2380.33 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1781.30 (60.77%) | 1108.00 | 917.95 - 1798.90 | 0.7574 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.4881 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.5014 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.4273 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.167 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.0748 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.3878 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0509 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0479 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.0974 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0668 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1657.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1647
Munafa value: 75 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1588 and price is deviating by 93 points
Upper Bollinger band is at 1772 and lower is at 1404, while middle bands are at 1496 and 1680
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1689.15 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1727.22 |
| 12 day DMA | 1631.33 |
| 20 day DMA | 1587.87 |
| 35 day DMA | 1519.35 |
| 50 day DMA | 1478.4 |
| 100 day DMA | 1287.21 |
| 150 day DMA | 1203.81 |
| 200 day DMA | 1144.86 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1731.32 | 1706.33 | 1668.85 |
| 12 day EMA | 1657.31 | 1634.77 | 1608.14 |
| 20 day EMA | 1607.21 | 1588.89 | 1568.64 |
| 35 day EMA | 1543.39 | 1529.38 | 1514.55 |
| 50 day EMA | 1489.38 | 1477.47 | 1465.07 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1727.22 | 1684.62 | 1643.92 |
| 12 day SMA | 1631.33 | 1612.95 | 1594.39 |
| 20 day SMA | 1587.87 | 1573.47 | 1560.28 |
| 35 day SMA | 1519.35 | 1509.15 | 1498.39 |
| 50 day SMA | 1478.4 | 1469.32 | 1460.17 |
| 100 day SMA | 1287.21 | 1280.16 | 1273.27 |
| 150 day SMA | 1203.81 | 1198.67 | 1193.47 |
| 200 day SMA | 1144.86 | 1140.27 | 1135.68 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 16.46 and PE is: 108.22
Last quarter profit: (March 2026 quarter) 282.09 crores (19.46%)
Debt: 2518.48 in crores
Market capitalization: 78336.19
EPS is 15.63 and PE is: 113.97
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1784.60 | 1792.00 | 1777.00 to 1801.30 | 1.04 times |
| 29 Wed | 1785.30 | 1765.00 | 1760.00 to 1802.90 | 1.05 times |
| 28 Tue | 1764.10 | 1721.90 | 1718.40 to 1767.00 | 1.08 times |
| 27 Mon | 1722.90 | 1630.00 | 1626.50 to 1739.10 | 1.04 times |
| 24 Fri | 1612.40 | 1574.30 | 1562.00 to 1620.00 | 0.79 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1785.80 | 1794.10 | 1779.00 to 1799.00 | 1.47 times |
| 29 Wed | 1784.40 | 1767.20 | 1764.90 to 1806.90 | 1.27 times |
| 28 Tue | 1767.20 | 1725.20 | 1720.10 to 1769.70 | 1.07 times |
| 27 Mon | 1723.00 | 1630.00 | 1630.00 to 1738.00 | 0.78 times |
| 24 Fri | 1616.40 | 1585.00 | 1570.00 to 1625.00 | 0.42 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1790.00 | 1803.40 | 1787.30 to 1803.40 | 1.16 times |
| 29 Wed | 1788.00 | 1798.80 | 1783.00 to 1810.50 | 0.84 times |
Option chain for Laurus Labs LAURUSLABS 25 Tue August 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.10 | 184.80 | 0.05 |
| 29 Wed July 2026 | 7.15 | 186.40 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.10 | 143.65 | 0.02 |
| 29 Wed July 2026 | 11.10 | 143.65 | 0.02 |
| 28 Tue July 2026 | 8.40 | 168.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 13.85 | 127.00 | 0.06 |
| 29 Wed July 2026 | 14.00 | 126.65 | 0.06 |
| 28 Tue July 2026 | 10.35 | 147.25 | 0.08 |
| 27 Mon July 2026 | 7.10 | 175.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.85 | 97.50 | 0.09 |
| 29 Wed July 2026 | 21.85 | 95.20 | 0.11 |
| 28 Tue July 2026 | 15.85 | 124.80 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.45 | 83.20 | 0.14 |
| 29 Wed July 2026 | 27.50 | 82.35 | 0.12 |
| 28 Tue July 2026 | 20.25 | 101.65 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 34.00 | 69.35 | 0.24 |
| 29 Wed July 2026 | 34.60 | 69.40 | 0.2 |
| 28 Tue July 2026 | 25.45 | 82.35 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 42.35 | 58.90 | 0.28 |
| 29 Wed July 2026 | 42.45 | 57.55 | 0.28 |
| 28 Tue July 2026 | 31.65 | 69.10 | 0.14 |
| 27 Mon July 2026 | 22.35 | 98.40 | 0.05 |
| 24 Fri July 2026 | 10.85 | 205.00 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 51.75 | 47.90 | 0.55 |
| 29 Wed July 2026 | 52.10 | 47.45 | 0.68 |
| 28 Tue July 2026 | 38.85 | 56.55 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 62.00 | 38.70 | 0.58 |
| 29 Wed July 2026 | 62.70 | 38.45 | 0.63 |
| 28 Tue July 2026 | 48.40 | 46.10 | 0.46 |
| 27 Mon July 2026 | 34.35 | 70.85 | 0.31 |
| 24 Fri July 2026 | 16.25 | 183.50 | 0 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 74.75 | 31.20 | 0.7 |
| 29 Wed July 2026 | 75.30 | 31.35 | 0.67 |
| 28 Tue July 2026 | 59.30 | 37.40 | 0.52 |
| 27 Mon July 2026 | 43.20 | 59.95 | 0.17 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 87.50 | 25.10 | 0.65 |
| 29 Wed July 2026 | 88.85 | 25.35 | 0.74 |
| 28 Tue July 2026 | 71.50 | 29.80 | 0.6 |
| 27 Mon July 2026 | 51.25 | 49.55 | 0.4 |
| 24 Fri July 2026 | 24.80 | 174.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 102.65 | 20.05 | 1.77 |
| 29 Wed July 2026 | 104.25 | 20.60 | 1.53 |
| 28 Tue July 2026 | 85.30 | 23.95 | 1.1 |
| 27 Mon July 2026 | 61.05 | 40.70 | 0.63 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 120.60 | 16.00 | 1.18 |
| 29 Wed July 2026 | 120.15 | 16.10 | 1.11 |
| 28 Tue July 2026 | 101.05 | 19.30 | 1.13 |
| 27 Mon July 2026 | 74.40 | 32.80 | 0.99 |
| 24 Fri July 2026 | 36.20 | 107.50 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 137.50 | 12.85 | 1.55 |
| 29 Wed July 2026 | 135.40 | 13.05 | 1.56 |
| 28 Tue July 2026 | 116.30 | 15.40 | 1.41 |
| 27 Mon July 2026 | 87.85 | 26.50 | 1.07 |
| 24 Fri July 2026 | 42.65 | 83.00 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 152.50 | 10.15 | 1.26 |
| 29 Wed July 2026 | 152.90 | 10.70 | 1.27 |
| 28 Tue July 2026 | 133.25 | 12.35 | 0.97 |
| 27 Mon July 2026 | 104.25 | 21.40 | 0.85 |
| 24 Fri July 2026 | 50.90 | 101.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 174.50 | 8.20 | 2.74 |
| 29 Wed July 2026 | 168.80 | 8.95 | 2.6 |
| 28 Tue July 2026 | 150.70 | 10.15 | 2.55 |
| 27 Mon July 2026 | 117.15 | 17.00 | 1.92 |
| 24 Fri July 2026 | 60.40 | 63.60 | 0.41 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 189.15 | 6.70 | 1.87 |
| 29 Wed July 2026 | 189.75 | 7.35 | 1.73 |
| 28 Tue July 2026 | 167.95 | 8.25 | 1.64 |
| 27 Mon July 2026 | 134.10 | 13.70 | 1.26 |
| 24 Fri July 2026 | 69.30 | 54.40 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 206.00 | 5.40 | 7 |
| 29 Wed July 2026 | 212.15 | 6.15 | 5.7 |
| 28 Tue July 2026 | 173.55 | 6.75 | 4.16 |
| 27 Mon July 2026 | 152.50 | 11.05 | 4.5 |
| 24 Fri July 2026 | 78.35 | 45.60 | 1.46 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 225.15 | 4.65 | 2.24 |
| 29 Wed July 2026 | 229.65 | 5.10 | 2.12 |
| 28 Tue July 2026 | 204.75 | 5.70 | 1.78 |
| 27 Mon July 2026 | 168.10 | 8.90 | 1.9 |
| 24 Fri July 2026 | 91.70 | 36.95 | 0.68 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 244.00 | 3.85 | 2.36 |
| 29 Wed July 2026 | 249.80 | 4.30 | 2.39 |
| 28 Tue July 2026 | 223.30 | 4.85 | 1.37 |
| 27 Mon July 2026 | 177.00 | 7.25 | 1.61 |
| 24 Fri July 2026 | 104.65 | 29.60 | 1.31 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 262.00 | 4.00 | 0.74 |
| 29 Wed July 2026 | 280.50 | 3.90 | 0.67 |
| 28 Tue July 2026 | 241.55 | 4.00 | 0.52 |
| 27 Mon July 2026 | 214.60 | 5.75 | 1.81 |
| 24 Fri July 2026 | 120.20 | 24.20 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 287.00 | 2.95 | 1.93 |
| 29 Wed July 2026 | 293.25 | 3.10 | 1.9 |
| 28 Tue July 2026 | 262.70 | 3.50 | 1.71 |
| 27 Mon July 2026 | 228.35 | 5.00 | 1.57 |
| 24 Fri July 2026 | 134.70 | 19.80 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 270.15 | 3.00 | 1.04 |
| 29 Wed July 2026 | 270.15 | 3.00 | 1.04 |
| 28 Tue July 2026 | 270.15 | 2.80 | 0.83 |
| 27 Mon July 2026 | 255.75 | 3.95 | 4 |
| 24 Fri July 2026 | 120.00 | 15.60 | 6.83 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 330.10 | 3.85 | 1.07 |
| 29 Wed July 2026 | 321.15 | 3.85 | 1.2 |
| 28 Tue July 2026 | 300.55 | 2.55 | 1.41 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 308.55 | 2.00 | 1.39 |
| 29 Wed July 2026 | 308.55 | 2.05 | 1.24 |
| 28 Tue July 2026 | 308.55 | 3.00 | 1.24 |
| 27 Mon July 2026 | 252.95 | 3.85 | 5.71 |
| 24 Fri July 2026 | 165.00 | 10.00 | 12 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 346.00 | 1.50 | 3.7 |
| 29 Wed July 2026 | 346.00 | 1.50 | 3.51 |
| 28 Tue July 2026 | 346.00 | 1.65 | 3.53 |
| 27 Mon July 2026 | 334.50 | 2.25 | 5.2 |
| 24 Fri July 2026 | 217.95 | 6.15 | 5 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 378.55 | 1.80 | 1 |
| 29 Wed July 2026 | 378.55 | 1.80 | 1 |
| 28 Tue July 2026 | 378.55 | 1.00 | 1.33 |
| 27 Mon July 2026 | 308.05 | 1.85 | 5.6 |
| 24 Fri July 2026 | 209.00 | 4.45 | 4 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 388.00 | 4.15 | 7 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 447.80 | 5.30 | 0.25 |
| 29 Wed July 2026 | 447.80 | 5.30 | 0.25 |
| 28 Tue July 2026 | 351.00 | 5.30 | 1 |
| 27 Mon July 2026 | 351.00 | 5.30 | 1 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 431.95 | 0.90 | 0.06 |
| 29 Wed July 2026 | 431.95 | 0.90 | 0.06 |
| 28 Tue July 2026 | 431.95 | 0.90 | 0.06 |
| 27 Mon July 2026 | 366.25 | 4.95 | 1 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 481.35 | 0.60 | 0.99 |
| 29 Wed July 2026 | 481.35 | 0.85 | 0.99 |
| 28 Tue July 2026 | 452.50 | 0.55 | 1.03 |
| 27 Mon July 2026 | 430.00 | 1.20 | 5.11 |
| 24 Fri July 2026 | 313.75 | 2.20 | 5 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 505.90 | 0.90 | 0.02 |
| 29 Wed July 2026 | 466.00 | 0.90 | 0.02 |
| 28 Tue July 2026 | 466.00 | 0.90 | 0.02 |
| 27 Mon July 2026 | 319.00 | 0.90 | 0.09 |
| 24 Fri July 2026 | 319.00 | 0.20 | 0.09 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
