ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong intraday Stock price targets for LaurusLabs are 1003.65 and 1044.65

Intraday Target 1970.4
Intraday Target 2995.9
Intraday Target 31011.4
Intraday Target 41036.9
Intraday Target 51052.4

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Tue 09 December 2025 1021.40 (1.72%) 1003.20 985.90 - 1026.90 0.8496 times
Mon 08 December 2025 1004.10 (-2.14%) 1026.00 996.10 - 1032.00 0.8016 times
Fri 05 December 2025 1026.10 (1.24%) 1017.50 1005.80 - 1028.50 0.5434 times
Thu 04 December 2025 1013.50 (-0.3%) 1016.50 1001.60 - 1021.30 0.5637 times
Wed 03 December 2025 1016.50 (-0.36%) 1023.30 1007.80 - 1026.90 0.5641 times
Tue 02 December 2025 1020.20 (-0.89%) 1028.20 1015.00 - 1036.90 0.8499 times
Mon 01 December 2025 1029.40 (-0.19%) 1035.00 1006.10 - 1040.20 1.1616 times
Fri 28 November 2025 1031.35 (2.81%) 1007.00 1006.50 - 1032.75 1.4422 times
Thu 27 November 2025 1003.20 (1.68%) 990.00 981.10 - 1011.90 1.5118 times
Wed 26 November 2025 986.60 (0.93%) 981.00 973.35 - 989.45 1.7121 times
Tue 25 November 2025 977.55 (-0.2%) 982.00 971.40 - 988.00 0.583 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 980.6 and 1026.7

Weekly Target 1967
Weekly Target 2994.2
Weekly Target 31013.1
Weekly Target 41040.3
Weekly Target 51059.2

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Tue 09 December 2025 1021.40 (-0.46%) 1026.00 985.90 - 1032.00 0.3092 times
Fri 05 December 2025 1026.10 (-0.51%) 1035.00 1001.60 - 1040.20 0.6896 times
Fri 28 November 2025 1031.35 (5.43%) 979.00 971.40 - 1032.75 1.1293 times
Fri 21 November 2025 978.20 (-2.08%) 1001.05 970.25 - 1033.50 0.9458 times
Fri 14 November 2025 999.00 (1.72%) 985.00 970.35 - 1014.40 0.8352 times
Fri 07 November 2025 982.15 (2.99%) 957.95 955.70 - 994.80 0.7663 times
Fri 31 October 2025 953.65 (2.94%) 930.40 926.85 - 972.55 1.3916 times
Fri 24 October 2025 926.40 (2.93%) 903.05 901.40 - 943.00 1.7121 times
Fri 17 October 2025 900.05 (2.66%) 877.45 864.70 - 902.00 1.034 times
Fri 10 October 2025 876.75 (1.43%) 866.05 843.00 - 891.15 1.1869 times
Fri 03 October 2025 864.40 (3.86%) 833.40 826.20 - 881.30 0.9425 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 976.5 and 1030.8

Monthly Target 1961.53
Monthly Target 2991.47
Monthly Target 31015.8333333333
Monthly Target 41045.77
Monthly Target 51070.13

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Tue 09 December 2025 1021.40 (-0.96%) 1035.00 985.90 - 1040.20 0.2242 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.8254 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.2946 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 0.9114 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.7757 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.8799 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 1.0476 times
Fri 30 May 2025 609.60 (0.95%) 605.95 572.25 - 630.00 0.8042 times
Wed 30 April 2025 603.85 (-1.56%) 611.00 517.65 - 660.90 1.4386 times
Fri 28 March 2025 613.40 (16.35%) 527.95 518.20 - 628.00 0.7984 times
Fri 28 February 2025 527.20 (-9.73%) 590.10 512.35 - 646.20 1.3346 times

 monthly chart LaurusLabs

Yearly price and charts LaurusLabs

Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 761.28 and 1300.33

Yearly Target 1315.2
Yearly Target 2668.3
Yearly Target 3854.25
Yearly Target 41207.35
Yearly Target 51393.3

Yearly price and volumes Laurus Labs

Date Closing Open Range Volume
Tue 09 December 2025 1021.40 (69.47%) 605.05 501.15 - 1040.20 1.549 times
Tue 31 December 2024 602.70 (40.1%) 431.00 360.85 - 604.70 1.6223 times
Fri 29 December 2023 430.20 (14.64%) 376.95 278.85 - 438.75 1.5422 times
Fri 30 December 2022 375.25 (-30.37%) 543.50 368.65 - 626.30 1.2609 times
Fri 31 December 2021 538.90 (52.6%) 354.80 333.05 - 723.75 2.2419 times
Thu 31 December 2020 353.15 (-1.83%) 358.00 252.00 - 1550.00 1.4995 times
Tue 31 December 2019 359.75 (-5.22%) 379.05 303.30 - 418.80 0.055 times
Mon 31 December 2018 379.55 (-30.09%) 548.00 330.30 - 565.00 0.0518 times
Fri 29 December 2017 542.90 (12.9%) 482.00 418.90 - 640.00 0.1052 times
Fri 30 December 2016 480.85 (0%) 489.90 452.20 - 498.90 0.0722 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1010.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1004 and price is deviating by 18 points

Upper Bollinger band is at 1039 and lower is at 969, while middle bands are at 987 and 1022

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.

LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaurusLabs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaurusLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1013.1 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 1016.32
12 day DMA 1009.12
20 day DMA 1003.82
35 day DMA 984.98
50 day DMA 948.97
100 day DMA 909.23
150 day DMA 828.27
200 day DMA 768.84

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.331013.791018.63
12 day EMA1010.461008.471009.27
20 day EMA1000.95998.8998.24
35 day EMA976.7974.07972.3
50 day EMA952.5949.69947.47

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.321016.081021.14
12 day SMA1009.121005.521004.1
20 day SMA1003.821002.031001.88
35 day SMA984.98981.52977.77
50 day SMA948.97946.47944.58
100 day SMA909.23907.29905.49
150 day SMA828.27825.54822.97
200 day SMA768.84766.47764.45

Fundamentals, profit and EPS of Laurus Labs LAURUSLABS

EPS is 9.43 and PE is: 108.31

Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)

Debt: 2763.73 in crores

Market capitalization: 46281.76

EPS is 6.64 and PE is: 153.83

Last quarter profit: (March 2025 quarter) 232.77 crores (210.28%)

Debt: 2763.73 in crores

Market capitalization: 32872.83

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
09 Tue 1025.50 1007.20 990.60 to 1030.70 0.96 times
08 Mon 1007.20 1030.00 998.60 to 1035.00 0.99 times
04 Thu 1017.80 1023.50 1007.00 to 1024.00 1.01 times
03 Wed 1020.40 1024.60 1011.00 to 1030.30 1.02 times
02 Tue 1024.90 1036.80 1020.00 to 1040.70 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Tue 1032.20 1011.20 996.00 to 1036.50 1.23 times
08 Mon 1014.20 1035.00 1006.00 to 1041.90 1.1 times
04 Thu 1024.30 1025.10 1014.00 to 1026.40 0.94 times
03 Wed 1027.20 1032.00 1018.50 to 1037.20 0.91 times
02 Tue 1031.30 1042.70 1028.00 to 1046.60 0.82 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Tue 1038.30 1018.50 1003.50 to 1042.00 1.36 times
08 Mon 1019.50 1045.00 1013.90 to 1045.00 1.15 times
04 Thu 1029.20 1031.80 1019.50 to 1031.80 0.85 times
03 Wed 1032.80 1036.00 1024.50 to 1036.00 0.82 times
02 Tue 1036.00 1048.30 1034.00 to 1050.00 0.81 times

Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
09 Tue December 2025 1.70159.40 0
08 Mon December 2025 1.15159.40 0
04 Thu December 2025 1.70159.40 0
03 Wed December 2025 2.25159.40 0

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
09 Tue December 2025 2.95102.90 0.01
08 Mon December 2025 2.05102.90 0.01
04 Thu December 2025 2.90102.90 0.01
03 Wed December 2025 3.60102.90 0.01

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
09 Tue December 2025 4.7075.10 0.02
08 Mon December 2025 3.1595.10 0.02
04 Thu December 2025 4.6084.60 0.02
03 Wed December 2025 5.7084.60 0.02

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
09 Tue December 2025 5.7070.30 0.01
08 Mon December 2025 4.0070.30 0.01
04 Thu December 2025 5.7570.30 0.01
03 Wed December 2025 7.4070.30 0.01

LaurusLabs LAURUSLABS Option strike: 1080.00

Date CE PE PCR
09 Tue December 2025 7.5075.45 0.01
08 Mon December 2025 5.0075.45 0.01

LaurusLabs LAURUSLABS Option strike: 1070.00

Date CE PE PCR
09 Tue December 2025 9.4580.55 0

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
09 Tue December 2025 11.9059.60 0.14
08 Mon December 2025 8.3059.60 0.15
04 Thu December 2025 11.6553.55 0.13
03 Wed December 2025 13.6544.20 0.14

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
09 Tue December 2025 14.9538.75 0.14
08 Mon December 2025 10.4551.90 0.13
04 Thu December 2025 14.3044.40 0.12
03 Wed December 2025 16.4044.40 0.1

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
09 Tue December 2025 18.6532.40 0.16
08 Mon December 2025 13.0045.10 0.12
04 Thu December 2025 17.7038.35 0.11
03 Wed December 2025 19.9038.60 0.14

LaurusLabs LAURUSLABS Option strike: 1030.00

Date CE PE PCR
09 Tue December 2025 22.8526.90 0.46
08 Mon December 2025 15.9537.90 0.48
04 Thu December 2025 21.7533.55 0.54
03 Wed December 2025 23.9533.15 0.55

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
09 Tue December 2025 27.7022.00 0.42
08 Mon December 2025 19.8032.05 0.39
04 Thu December 2025 26.0527.65 0.49
03 Wed December 2025 28.6027.65 0.59

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
09 Tue December 2025 33.4017.50 0.75
08 Mon December 2025 24.0526.45 0.68
04 Thu December 2025 31.0523.00 0.96
03 Wed December 2025 33.0022.60 1.06

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
09 Tue December 2025 39.8014.00 0.91
08 Mon December 2025 29.5521.70 0.84
04 Thu December 2025 37.2518.45 0.93
03 Wed December 2025 40.8518.45 0.82

LaurusLabs LAURUSLABS Option strike: 990.00

Date CE PE PCR
09 Tue December 2025 46.7010.90 1.13
08 Mon December 2025 35.2517.45 1.03
04 Thu December 2025 42.9015.30 1.09
03 Wed December 2025 44.7515.20 1.04

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
09 Tue December 2025 53.858.55 1.33
08 Mon December 2025 41.8513.95 0.92
04 Thu December 2025 50.9511.90 0.89
03 Wed December 2025 53.2012.30 0.92

LaurusLabs LAURUSLABS Option strike: 970.00

Date CE PE PCR
09 Tue December 2025 44.406.60 3
08 Mon December 2025 49.0011.25 2.86
04 Thu December 2025 55.959.45 1.95
03 Wed December 2025 59.209.60 2.54

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
09 Tue December 2025 68.355.15 3.91
08 Mon December 2025 57.008.80 3.52
04 Thu December 2025 65.957.65 3.59
03 Wed December 2025 67.207.75 3.3

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
09 Tue December 2025 75.503.95 1.21
08 Mon December 2025 68.706.90 1.55
04 Thu December 2025 79.155.50 1.35
03 Wed December 2025 79.156.20 1.29

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
09 Tue December 2025 90.002.95 2.48
08 Mon December 2025 67.004.95 3.16
04 Thu December 2025 84.004.75 2.9
03 Wed December 2025 80.004.75 3

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
09 Tue December 2025 106.152.40 2.06
08 Mon December 2025 106.154.00 2.18
04 Thu December 2025 92.503.70 2.08
03 Wed December 2025 92.503.70 2.06

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
09 Tue December 2025 105.001.80 18.45
08 Mon December 2025 105.003.55 17.45
04 Thu December 2025 105.002.60 16
03 Wed December 2025 105.002.95 16

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
09 Tue December 2025 110.151.35 2.66
08 Mon December 2025 110.152.00 2.67
04 Thu December 2025 114.001.80 2.39
03 Wed December 2025 114.001.90 2.52

LaurusLabs LAURUSLABS Option strike: 890.00

Date CE PE PCR
09 Tue December 2025 109.001.10 11.67
08 Mon December 2025 109.001.50 14.33
04 Thu December 2025 109.001.50 14.33
03 Wed December 2025 109.001.50 14.33

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
09 Tue December 2025 142.200.85 7.54
08 Mon December 2025 142.201.30 8.31
04 Thu December 2025 138.451.20 7.5
03 Wed December 2025 108.201.30 7.64

LaurusLabs LAURUSLABS Option strike: 870.00

Date CE PE PCR
09 Tue December 2025 117.000.75 4.67
08 Mon December 2025 117.000.80 4
04 Thu December 2025 117.000.80 4
03 Wed December 2025 117.001.20 4.08

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
09 Tue December 2025 126.000.70 1.37
08 Mon December 2025 126.000.70 1.37
04 Thu December 2025 126.000.80 1.38
03 Wed December 2025 126.000.95 1.43

LaurusLabs LAURUSLABS Option strike: 840.00

Date CE PE PCR
09 Tue December 2025 195.500.55 10.87
08 Mon December 2025 195.500.55 10.87
04 Thu December 2025 195.500.70 11
03 Wed December 2025 195.500.75 11.93

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
09 Tue December 2025 170.000.50 1.11
08 Mon December 2025 170.000.50 1.11
04 Thu December 2025 170.000.50 1.11
03 Wed December 2025 170.000.50 1.11

Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top