Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1819.4 and 1837.6
| Intraday Target 1 | 1805.4 |
| Intraday Target 2 | 1815.2 |
| Intraday Target 3 | 1823.6 |
| Intraday Target 4 | 1833.4 |
| Intraday Target 5 | 1841.8 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1825.00 (1.29%) | 1819.00 | 1813.80 - 1832.00 | 0.9304 times | Wed 19 August 2026 | 1801.80 (-0.67%) | 1814.00 | 1789.90 - 1818.00 | 1.0091 times | Tue 18 August 2026 | 1814.00 (0.24%) | 1810.00 | 1802.10 - 1824.60 | 0.914 times | Mon 17 August 2026 | 1809.70 (1.25%) | 1770.00 | 1769.40 - 1824.00 | 1.1544 times | Fri 14 August 2026 | 1787.30 (-3.48%) | 1849.90 | 1777.70 - 1853.20 | 1.1188 times | Thu 13 August 2026 | 1851.70 (0.09%) | 1850.00 | 1820.60 - 1851.70 | 0.9522 times | Wed 12 August 2026 | 1850.00 (-0.43%) | 1856.30 | 1835.00 - 1862.30 | 0.7701 times | Tue 11 August 2026 | 1858.00 (0.22%) | 1851.00 | 1833.10 - 1859.00 | 1.0713 times | Mon 10 August 2026 | 1854.00 (0.53%) | 1845.00 | 1832.80 - 1870.80 | 0.981 times | Fri 07 August 2026 | 1844.30 (0.78%) | 1838.00 | 1833.20 - 1856.00 | 1.0988 times | Thu 06 August 2026 | 1830.00 (-0.27%) | 1843.00 | 1830.00 - 1854.90 | 1.4414 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1797.2 and 1859.8
| Weekly Target 1 | 1746.2 |
| Weekly Target 2 | 1785.6 |
| Weekly Target 3 | 1808.8 |
| Weekly Target 4 | 1848.2 |
| Weekly Target 5 | 1871.4 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1825.00 (2.11%) | 1770.00 | 1769.40 - 1832.00 | 0.5257 times | Fri 14 August 2026 | 1787.30 (-3.09%) | 1845.00 | 1777.70 - 1870.80 | 0.6419 times | Fri 07 August 2026 | 1844.30 (1.55%) | 1821.00 | 1789.10 - 1856.60 | 0.8358 times | Fri 31 July 2026 | 1816.20 (13.43%) | 1624.80 | 1617.10 - 1826.60 | 1.8842 times | Fri 24 July 2026 | 1601.20 (4.67%) | 1534.90 | 1527.20 - 1610.00 | 0.7458 times | Fri 17 July 2026 | 1529.80 (-0.52%) | 1534.50 | 1520.40 - 1579.10 | 0.6191 times | Fri 10 July 2026 | 1537.80 (-0.29%) | 1529.00 | 1448.20 - 1548.00 | 0.7726 times | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 2.2018 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.8674 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.9057 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.7241 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1797.2 and 1898.6
| Monthly Target 1 | 1720.33 |
| Monthly Target 2 | 1772.67 |
| Monthly Target 3 | 1821.7333333333 |
| Monthly Target 4 | 1874.07 |
| Monthly Target 5 | 1923.13 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1825.00 (0.48%) | 1821.00 | 1769.40 - 1870.80 | 0.5633 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.3429 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.3777 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.2343 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8974 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9375 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7756 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1937 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7943 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8834 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3855 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1371.48 and 2324.33
| Yearly Target 1 | 585.07 |
| Yearly Target 2 | 1205.03 |
| Yearly Target 3 | 1537.9166666667 |
| Yearly Target 4 | 2157.88 |
| Yearly Target 5 | 2490.77 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1825.00 (64.71%) | 1108.00 | 917.95 - 1870.80 | 0.8143 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.479 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.4921 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.4185 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.1598 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.0621 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.3793 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0505 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0477 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.0968 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0664 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1809.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is strongly bullish. It has broken a strong resistance of 1784 and is expected to move up further.
Munafa value: 80 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1804 and price is deviating by 59 points
Upper Bollinger band is at 1921 and lower is at 1687, while middle bands are at 1746 and 1863
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.64 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1807.56 |
| 12 day DMA | 1830.07 |
| 20 day DMA | 1803.73 |
| 35 day DMA | 1691.31 |
| 50 day DMA | 1612.31 |
| 100 day DMA | 1410.36 |
| 150 day DMA | 1278 |
| 200 day DMA | 1214.73 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.2 | 1813.3 | 1819.05 |
| 12 day EMA | 1809.82 | 1807.06 | 1808.02 |
| 20 day EMA | 1777.05 | 1772.01 | 1768.88 |
| 35 day EMA | 1705.27 | 1698.22 | 1692.12 |
| 50 day EMA | 1616.03 | 1607.5 | 1599.57 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1807.56 | 1812.9 | 1822.54 |
| 12 day SMA | 1830.07 | 1832.15 | 1832.95 |
| 20 day SMA | 1803.73 | 1790.89 | 1779.69 |
| 35 day SMA | 1691.31 | 1681.83 | 1673.71 |
| 50 day SMA | 1612.31 | 1604.3 | 1596.36 |
| 100 day SMA | 1410.36 | 1401.72 | 1393.57 |
| 150 day SMA | 1278 | 1273.18 | 1268.69 |
| 200 day SMA | 1214.73 | 1210.4 | 1206.09 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 16.46 and PE is: 110.87
Last quarter profit: (March 2026 quarter) 282.09 crores (19.46%)
Debt: 2518.48 in crores
Market capitalization: 78336.19
EPS is 15.63 and PE is: 116.76
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1819.20 | 1810.00 | 1809.90 to 1829.60 | 0.85 times |
| 19 Wed | 1806.00 | 1805.00 | 1790.90 to 1816.00 | 1.01 times |
| 18 Tue | 1816.10 | 1806.10 | 1801.90 to 1823.20 | 1.03 times |
| 17 Mon | 1809.10 | 1777.00 | 1770.00 to 1820.00 | 1.05 times |
| 14 Fri | 1786.10 | 1840.10 | 1777.00 to 1850.10 | 1.06 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1823.60 | 1811.20 | 1808.30 to 1826.70 | 1.83 times |
| 19 Wed | 1803.80 | 1814.40 | 1785.00 to 1814.40 | 1.14 times |
| 18 Tue | 1814.40 | 1820.10 | 1801.80 to 1823.50 | 0.79 times |
| 17 Mon | 1808.40 | 1781.00 | 1781.00 to 1817.00 | 0.65 times |
| 14 Fri | 1784.80 | 1845.00 | 1776.00 to 1845.70 | 0.59 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 1827.70 | 1821.00 | 1816.00 to 1829.80 | 1.15 times |
| 19 Wed | 1803.50 | 1809.00 | 1790.00 to 1809.50 | 1.08 times |
| 18 Tue | 1815.00 | 1810.00 | 1809.00 to 1826.00 | 1.02 times |
| 17 Mon | 1812.20 | 1800.00 | 1790.00 to 1820.20 | 0.9 times |
| 14 Fri | 1790.40 | 1837.00 | 1782.00 to 1837.00 | 0.86 times |
Option chain for Laurus Labs LAURUSLABS 25 Tue August 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.30 | 194.15 | 0.01 |
| 19 Wed August 2026 | 0.40 | 194.15 | 0.01 |
| 18 Tue August 2026 | 0.70 | 194.15 | 0.01 |
| 17 Mon August 2026 | 1.10 | 194.15 | 0.01 |
| 14 Fri August 2026 | 1.05 | 194.15 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.45 | 183.00 | 0.05 |
| 19 Wed August 2026 | 0.70 | 202.00 | 0.05 |
| 18 Tue August 2026 | 1.05 | 181.75 | 0.06 |
| 17 Mon August 2026 | 1.45 | 181.75 | 0.05 |
| 14 Fri August 2026 | 1.50 | 181.75 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 147.00 | 0.12 |
| 19 Wed August 2026 | 0.75 | 115.50 | 0.11 |
| 18 Tue August 2026 | 1.50 | 115.50 | 0.1 |
| 17 Mon August 2026 | 2.25 | 115.50 | 0.08 |
| 14 Fri August 2026 | 2.15 | 115.50 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.65 | 122.75 | 0.03 |
| 19 Wed August 2026 | 0.90 | 122.75 | 0.03 |
| 18 Tue August 2026 | 2.00 | 122.75 | 0.03 |
| 17 Mon August 2026 | 2.95 | 122.75 | 0.03 |
| 14 Fri August 2026 | 2.70 | 122.75 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.85 | 115.00 | 0.21 |
| 19 Wed August 2026 | 1.30 | 115.00 | 0.21 |
| 18 Tue August 2026 | 2.95 | 115.00 | 0.2 |
| 17 Mon August 2026 | 4.00 | 115.00 | 0.18 |
| 14 Fri August 2026 | 3.55 | 136.40 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.20 | 79.30 | 0.09 |
| 19 Wed August 2026 | 1.75 | 96.70 | 0.06 |
| 18 Tue August 2026 | 4.00 | 87.00 | 0.14 |
| 17 Mon August 2026 | 5.60 | 95.00 | 0.16 |
| 14 Fri August 2026 | 4.70 | 119.75 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1880.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.95 | 76.80 | 0.26 |
| 19 Wed August 2026 | 2.40 | 76.80 | 0.26 |
| 18 Tue August 2026 | 5.90 | 70.00 | 0.25 |
| 17 Mon August 2026 | 8.00 | 78.95 | 0.25 |
| 14 Fri August 2026 | 6.45 | 100.15 | 0.28 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.55 | 46.15 | 0.23 |
| 19 Wed August 2026 | 3.65 | 56.65 | 0.22 |
| 18 Tue August 2026 | 9.30 | 52.75 | 0.25 |
| 17 Mon August 2026 | 11.45 | 61.75 | 0.22 |
| 14 Fri August 2026 | 8.90 | 83.25 | 0.24 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 6.80 | 28.25 | 0.47 |
| 19 Wed August 2026 | 6.60 | 41.25 | 0.54 |
| 18 Tue August 2026 | 14.55 | 39.35 | 0.46 |
| 17 Mon August 2026 | 16.45 | 48.50 | 0.53 |
| 14 Fri August 2026 | 12.50 | 66.15 | 0.56 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 13.15 | 15.05 | 1.08 |
| 19 Wed August 2026 | 12.00 | 26.05 | 0.66 |
| 18 Tue August 2026 | 22.10 | 25.50 | 0.85 |
| 17 Mon August 2026 | 23.55 | 35.10 | 0.72 |
| 14 Fri August 2026 | 17.80 | 53.35 | 0.7 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 25.35 | 6.85 | 1.01 |
| 19 Wed August 2026 | 20.85 | 15.25 | 0.94 |
| 18 Tue August 2026 | 32.40 | 16.50 | 0.84 |
| 17 Mon August 2026 | 32.90 | 24.40 | 0.85 |
| 14 Fri August 2026 | 24.80 | 40.00 | 0.89 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 41.35 | 2.75 | 1.98 |
| 19 Wed August 2026 | 33.80 | 8.40 | 1.7 |
| 18 Tue August 2026 | 46.65 | 10.35 | 1.84 |
| 17 Mon August 2026 | 44.70 | 16.55 | 1.91 |
| 14 Fri August 2026 | 33.85 | 30.05 | 1.95 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 61.10 | 1.30 | 0.69 |
| 19 Wed August 2026 | 48.80 | 4.70 | 0.74 |
| 18 Tue August 2026 | 62.35 | 6.45 | 0.72 |
| 17 Mon August 2026 | 59.40 | 10.90 | 0.73 |
| 14 Fri August 2026 | 45.40 | 20.40 | 0.71 |
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 81.70 | 0.85 | 1.05 |
| 19 Wed August 2026 | 66.20 | 2.70 | 1.38 |
| 18 Tue August 2026 | 80.75 | 4.25 | 1.41 |
| 17 Mon August 2026 | 74.30 | 7.40 | 1.34 |
| 14 Fri August 2026 | 59.60 | 14.45 | 1.39 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 99.40 | 0.55 | 1.04 |
| 19 Wed August 2026 | 81.55 | 1.85 | 0.92 |
| 18 Tue August 2026 | 100.10 | 3.20 | 1.19 |
| 17 Mon August 2026 | 94.00 | 5.10 | 1.36 |
| 14 Fri August 2026 | 74.95 | 10.45 | 1.31 |
LaurusLabs LAURUSLABS Option strike: 1700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 119.15 | 0.60 | 2.88 |
| 19 Wed August 2026 | 106.35 | 1.50 | 2.98 |
| 18 Tue August 2026 | 118.65 | 2.55 | 2.96 |
| 17 Mon August 2026 | 109.15 | 3.95 | 2.95 |
| 14 Fri August 2026 | 91.30 | 7.55 | 2.9 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 121.50 | 0.25 | 0.99 |
| 19 Wed August 2026 | 121.50 | 1.05 | 1.2 |
| 18 Tue August 2026 | 139.55 | 1.80 | 1.22 |
| 17 Mon August 2026 | 131.35 | 2.80 | 1.23 |
| 14 Fri August 2026 | 111.20 | 5.55 | 1.15 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 155.25 | 0.25 | 1.21 |
| 19 Wed August 2026 | 137.00 | 0.75 | 1.6 |
| 18 Tue August 2026 | 159.50 | 1.40 | 1.69 |
| 17 Mon August 2026 | 128.50 | 2.05 | 1.77 |
| 14 Fri August 2026 | 128.50 | 4.10 | 1.83 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 178.80 | 0.10 | 0.85 |
| 19 Wed August 2026 | 178.80 | 0.70 | 1.01 |
| 18 Tue August 2026 | 178.80 | 1.15 | 1.02 |
| 17 Mon August 2026 | 172.50 | 1.65 | 1.08 |
| 14 Fri August 2026 | 147.80 | 3.20 | 1.11 |
LaurusLabs LAURUSLABS Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 174.00 | 0.15 | 1.04 |
| 19 Wed August 2026 | 174.00 | 0.55 | 1.14 |
| 18 Tue August 2026 | 196.90 | 1.00 | 1.34 |
| 17 Mon August 2026 | 183.00 | 1.80 | 1.34 |
| 14 Fri August 2026 | 225.00 | 2.80 | 1.42 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 219.20 | 0.20 | 1.36 |
| 19 Wed August 2026 | 205.50 | 0.55 | 1.49 |
| 18 Tue August 2026 | 197.35 | 0.80 | 1.6 |
| 17 Mon August 2026 | 197.35 | 1.15 | 1.64 |
| 14 Fri August 2026 | 188.05 | 2.35 | 1.64 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 213.00 | 0.20 | 6 |
| 19 Wed August 2026 | 213.00 | 0.50 | 6.62 |
| 18 Tue August 2026 | 211.00 | 0.75 | 7.48 |
| 17 Mon August 2026 | 211.00 | 1.05 | 8.86 |
| 14 Fri August 2026 | 230.00 | 1.95 | 8 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 240.00 | 0.25 | 1.31 |
| 19 Wed August 2026 | 240.00 | 0.40 | 1.35 |
| 18 Tue August 2026 | 260.00 | 0.75 | 1.39 |
| 17 Mon August 2026 | 230.00 | 0.85 | 1.44 |
| 14 Fri August 2026 | 221.15 | 1.75 | 1.23 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 260.00 | 0.25 | 1.3 |
| 19 Wed August 2026 | 260.00 | 0.50 | 1.39 |
| 18 Tue August 2026 | 269.05 | 0.65 | 1.43 |
| 17 Mon August 2026 | 269.05 | 0.95 | 1.47 |
| 14 Fri August 2026 | 269.00 | 1.55 | 1.46 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 280.00 | 0.15 | 0.67 |
| 19 Wed August 2026 | 280.00 | 0.40 | 0.73 |
| 18 Tue August 2026 | 290.45 | 0.65 | 0.62 |
| 17 Mon August 2026 | 288.75 | 1.00 | 0.62 |
| 14 Fri August 2026 | 288.80 | 1.20 | 0.61 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 318.00 | 0.20 | 1.29 |
| 19 Wed August 2026 | 305.00 | 0.40 | 1.47 |
| 18 Tue August 2026 | 315.00 | 0.55 | 1.34 |
| 17 Mon August 2026 | 309.40 | 0.70 | 1.39 |
| 14 Fri August 2026 | 282.35 | 1.15 | 1.36 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 328.75 | 0.65 | 2 |
| 19 Wed August 2026 | 328.75 | 0.65 | 2 |
| 18 Tue August 2026 | 328.75 | 0.65 | 2 |
| 17 Mon August 2026 | 328.75 | 0.65 | 2 |
| 14 Fri August 2026 | 356.65 | 0.65 | 1.05 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 351.20 | 0.20 | 2.8 |
| 19 Wed August 2026 | 351.20 | 0.50 | 3 |
| 18 Tue August 2026 | 351.20 | 0.50 | 3 |
| 17 Mon August 2026 | 351.20 | 0.50 | 3 |
| 14 Fri August 2026 | 391.50 | 0.65 | 0.83 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 378.00 | 0.15 | 0.51 |
| 19 Wed August 2026 | 373.30 | 0.15 | 0.52 |
| 18 Tue August 2026 | 373.30 | 0.80 | 0.56 |
| 17 Mon August 2026 | 368.40 | 0.80 | 0.56 |
| 14 Fri August 2026 | 410.10 | 0.80 | 0.5 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 420.00 | 0.15 | 2.64 |
| 19 Wed August 2026 | 405.30 | 0.25 | 2 |
| 18 Tue August 2026 | 419.60 | 0.40 | 2.11 |
| 17 Mon August 2026 | 410.00 | 0.40 | 2.17 |
| 14 Fri August 2026 | 408.00 | 0.65 | 2.2 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 430.00 | 0.30 | 0.42 |
| 19 Wed August 2026 | 430.00 | 0.30 | 0.42 |
| 18 Tue August 2026 | 430.00 | 0.30 | 0.42 |
| 17 Mon August 2026 | 428.00 | 0.30 | 0.33 |
| 14 Fri August 2026 | 457.85 | 0.50 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 509.00 | 5.30 | 0.09 |
| 19 Wed August 2026 | 509.00 | 5.30 | 0.09 |
| 18 Tue August 2026 | 509.00 | 5.30 | 0.09 |
| 17 Mon August 2026 | 509.00 | 5.30 | 0.09 |
| 14 Fri August 2026 | 509.00 | 5.30 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 489.30 | 0.90 | 0.08 |
| 19 Wed August 2026 | 489.30 | 0.90 | 0.08 |
| 18 Tue August 2026 | 489.30 | 0.90 | 0.08 |
| 17 Mon August 2026 | 487.65 | 0.90 | 0.07 |
| 14 Fri August 2026 | 534.90 | 0.90 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 500.05 | 0.30 | 0.45 |
| 19 Wed August 2026 | 500.05 | 0.30 | 0.45 |
| 18 Tue August 2026 | 508.35 | 0.30 | 0.45 |
| 17 Mon August 2026 | 554.00 | 0.60 | 0.5 |
| 14 Fri August 2026 | 554.00 | 0.45 | 0.51 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 527.50 | 0.65 | 0.11 |
| 19 Wed August 2026 | 527.50 | 0.65 | 0.11 |
| 18 Tue August 2026 | 527.50 | 0.65 | 0.11 |
| 17 Mon August 2026 | 527.50 | 0.65 | 0.11 |
| 14 Fri August 2026 | 574.70 | 0.90 | 0.02 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
