ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong intraday Stock price targets for LaurusLabs are 1098.33 and 1125.33

Intraday Target 11093.28
Intraday Target 21103.37
Intraday Target 31120.2833333333
Intraday Target 41130.37
Intraday Target 51147.28

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Fri 24 April 2026 1113.45 (-1.38%) 1129.20 1110.20 - 1137.20 1.0773 times
Thu 23 April 2026 1129.00 (3%) 1096.50 1091.10 - 1130.00 1.2416 times
Wed 22 April 2026 1096.10 (-1.64%) 1110.00 1094.00 - 1119.90 1.2391 times
Tue 21 April 2026 1114.35 (-1.34%) 1127.65 1110.05 - 1136.80 0.9655 times
Mon 20 April 2026 1129.50 (-0.55%) 1135.75 1118.40 - 1144.85 0.7635 times
Fri 17 April 2026 1135.75 (0.66%) 1130.00 1122.55 - 1142.35 0.7972 times
Thu 16 April 2026 1128.35 (0.96%) 1127.00 1112.80 - 1135.75 0.8084 times
Wed 15 April 2026 1117.60 (2.74%) 1122.00 1093.75 - 1124.00 1.1141 times
Mon 13 April 2026 1087.80 (-0.96%) 1080.60 1072.55 - 1092.80 0.8491 times
Fri 10 April 2026 1098.35 (1.35%) 1091.10 1079.60 - 1109.00 1.1442 times
Thu 09 April 2026 1083.70 (0.12%) 1081.00 1074.05 - 1090.90 0.6302 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1075.4 and 1129.15

Weekly Target 11062.72
Weekly Target 21088.08
Weekly Target 31116.4666666667
Weekly Target 41141.83
Weekly Target 51170.22

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Fri 24 April 2026 1113.45 (-1.96%) 1135.75 1091.10 - 1144.85 1.0776 times
Fri 17 April 2026 1135.75 (3.41%) 1080.60 1072.55 - 1142.35 0.7274 times
Fri 10 April 2026 1098.35 (5.32%) 1042.90 1014.30 - 1109.00 1.0418 times
Thu 02 April 2026 1042.90 (3.38%) 1001.00 984.70 - 1049.80 0.8947 times
Fri 27 March 2026 1008.80 (2.19%) 979.10 957.40 - 1029.00 1.3875 times
Fri 20 March 2026 987.20 (-1.61%) 997.70 936.30 - 1013.90 1.1651 times
Fri 13 March 2026 1003.40 (-2.22%) 1005.00 975.00 - 1068.00 1.2561 times
Fri 06 March 2026 1026.20 (-4.61%) 1030.00 1019.90 - 1073.90 0.7262 times
Fri 27 February 2026 1075.80 (5.57%) 1024.40 996.90 - 1103.55 1.0803 times
Fri 20 February 2026 1019.00 (0.83%) 1014.50 1006.05 - 1044.80 0.6434 times
Fri 13 February 2026 1010.60 (6.32%) 958.00 949.15 - 1026.80 1.0334 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1053.85 and 1204.45

Monthly Target 1933.58
Monthly Target 21023.52
Monthly Target 31084.1833333333
Monthly Target 41174.12
Monthly Target 51234.78

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 24 April 2026 1113.45 (12.16%) 1020.10 994.25 - 1144.85 0.6685 times
Mon 30 March 2026 992.70 (-7.72%) 1030.00 936.30 - 1073.90 0.8938 times
Fri 27 February 2026 1075.80 (11.48%) 970.00 917.95 - 1103.55 0.7395 times
Fri 30 January 2026 965.00 (-12.91%) 1108.00 951.80 - 1141.00 1.1381 times
Wed 31 December 2025 1108.00 (7.43%) 1035.00 985.90 - 1119.00 0.7572 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.8422 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.321 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 0.93 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.7915 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.9182 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 1.069 times

monthly chart LaurusLabs

Yearly price and charts LaurusLabs

Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1015.7 and 1242.6

Yearly Target 1831.85
Yearly Target 2972.65
Yearly Target 31058.75
Yearly Target 41199.55
Yearly Target 51285.65

Yearly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 24 April 2026 1113.45 (0.49%) 1108.00 917.95 - 1144.85 0.3701 times
Wed 31 December 2025 1108.00 (83.84%) 605.05 501.15 - 1119.00 1.5505 times
Tue 31 December 2024 602.70 (40.1%) 431.00 360.85 - 604.70 1.5643 times
Fri 29 December 2023 430.20 (14.64%) 376.95 278.85 - 438.75 1.4871 times
Fri 30 December 2022 375.25 (-30.37%) 543.50 368.65 - 626.30 1.2159 times
Fri 31 December 2021 538.90 (52.6%) 354.80 333.05 - 723.75 2.1618 times
Thu 31 December 2020 353.15 (-1.83%) 358.00 252.00 - 1550.00 1.446 times
Tue 31 December 2019 359.75 (-5.22%) 379.05 303.30 - 418.80 0.053 times
Mon 31 December 2018 379.55 (-30.09%) 548.00 330.30 - 565.00 0.05 times
Fri 29 December 2017 542.90 (12.9%) 482.00 418.90 - 640.00 0.1014 times
Fri 30 December 2016 480.85 (0%) 489.90 452.20 - 498.90 0.0696 times

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1102.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1077 and price is deviating by 46 points

Upper Bollinger band is at 1169 and lower is at 985, while middle bands are at 1031 and 1123

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.

LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaurusLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.08 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 1116.48
12 day DMA 1109.7
20 day DMA 1076.57
35 day DMA 1047.3
50 day DMA 1040.89
100 day DMA 1037.38
150 day DMA 1001.2
200 day DMA 963.07

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1115.661116.771110.66
12 day EMA1102.151100.11094.85
20 day EMA1084.021080.921075.86
35 day EMA1064.031061.121057.12
50 day EMA1042.151039.241035.58

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.481120.941120.81
12 day SMA1109.71105.031099.13
20 day SMA1076.571068.971061.88
35 day SMA1047.31046.231045.19
50 day SMA1040.891037.631034.33
100 day SMA1037.381036.111034.6
150 day SMA1001.2999.75998.19
200 day SMA963.07961.28959.37

Fundamentals, profit and EPS of Laurus Labs LAURUSLABS

EPS is 15.63 and PE is: 71.24

Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)

Debt: 2211.76 in crores

Market capitalization: 54460.73

EPS is 12.68 and PE is: 87.81

Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)

Debt: 2211.76 in crores

Market capitalization: 54965.50

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 1115.15 1132.95 1111.20 to 1135.45 0.53 times
23 Thu 1129.30 1097.55 1093.70 to 1131.90 0.84 times
22 Wed 1098.75 1108.05 1096.95 to 1121.90 1.14 times
21 Tue 1117.30 1120.00 1112.55 to 1135.60 1.23 times
20 Mon 1128.95 1135.70 1117.35 to 1144.15 1.26 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 1120.80 1138.70 1117.00 to 1139.95 2.27 times
23 Thu 1134.55 1105.10 1097.35 to 1138.00 1.46 times
22 Wed 1103.45 1117.00 1101.00 to 1127.80 0.69 times
21 Tue 1122.15 1140.00 1118.00 to 1142.00 0.35 times
20 Mon 1135.85 1149.00 1126.10 to 1151.15 0.24 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 1130.00 1142.30 1130.00 to 1145.00 1.32 times
23 Thu 1142.30 1120.00 1120.00 to 1142.60 1.18 times
22 Wed 1110.70 1128.20 1108.80 to 1128.20 0.94 times
21 Tue 1128.20 1140.00 1127.00 to 1143.00 0.84 times
20 Mon 1138.15 1150.00 1136.20 to 1155.60 0.73 times

Option chain for Laurus Labs LAURUSLABS 28 Tue April 2026 expiry

LaurusLabs LAURUSLABS Option strike: 1280.00

Date CE PE PCR
24 Fri April 2026 0.15162.00 0.13
23 Thu April 2026 0.15154.90 0.5

LaurusLabs LAURUSLABS Option strike: 1260.00

Date CE PE PCR
23 Thu April 2026 0.35135.15 0.03
22 Wed April 2026 0.20169.55 0.01
21 Tue April 2026 0.15169.55 0.01
20 Mon April 2026 0.45169.55 0.01

LaurusLabs LAURUSLABS Option strike: 1240.00

Date CE PE PCR
24 Fri April 2026 0.25117.55 0.02
23 Thu April 2026 0.60117.95 0.03
22 Wed April 2026 0.35126.50 0.01
21 Tue April 2026 0.35226.00 0.01
20 Mon April 2026 0.75226.00 0.01

LaurusLabs LAURUSLABS Option strike: 1210.00

Date CE PE PCR
24 Fri April 2026 0.2592.45 1.12
23 Thu April 2026 0.85108.70 0.12

LaurusLabs LAURUSLABS Option strike: 1200.00

Date CE PE PCR
24 Fri April 2026 0.3080.20 0.05
23 Thu April 2026 1.1592.00 0.05
22 Wed April 2026 0.6592.00 0.05
21 Tue April 2026 1.1074.35 0.08
20 Mon April 2026 2.4574.35 0.09

LaurusLabs LAURUSLABS Option strike: 1180.00

Date CE PE PCR
24 Fri April 2026 0.5060.50 0.07
23 Thu April 2026 1.7051.30 0.09
22 Wed April 2026 0.9566.00 0.07
21 Tue April 2026 1.95169.00 0.09
20 Mon April 2026 4.75169.00 0.15

LaurusLabs LAURUSLABS Option strike: 1170.00

Date CE PE PCR
24 Fri April 2026 0.7043.80 0.13
23 Thu April 2026 2.5543.80 0.11
22 Wed April 2026 1.3062.15 0.09
21 Tue April 2026 2.9541.90 0.13
20 Mon April 2026 6.2541.90 0.21

LaurusLabs LAURUSLABS Option strike: 1160.00

Date CE PE PCR
24 Fri April 2026 0.9547.15 0.09
23 Thu April 2026 3.9047.15 0.08
22 Wed April 2026 1.6547.15 0.08
21 Tue April 2026 4.2547.15 0.13
20 Mon April 2026 8.8039.20 0.11

LaurusLabs LAURUSLABS Option strike: 1150.00

Date CE PE PCR
24 Fri April 2026 1.6036.50 0.12
23 Thu April 2026 5.9026.85 0.15
22 Wed April 2026 2.3053.80 0.13
21 Tue April 2026 5.9538.90 0.21
20 Mon April 2026 11.3532.60 0.24

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
24 Fri April 2026 2.6527.85 0.65
23 Thu April 2026 8.8519.70 0.57
22 Wed April 2026 3.2544.20 0.48
21 Tue April 2026 8.5530.75 0.54
20 Mon April 2026 15.4026.40 0.67

LaurusLabs LAURUSLABS Option strike: 1130.00

Date CE PE PCR
24 Fri April 2026 4.9519.70 0.83
23 Thu April 2026 13.0513.95 1.01
22 Wed April 2026 4.8534.90 0.83
21 Tue April 2026 11.8524.25 1.19
20 Mon April 2026 19.7521.05 1.18

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
24 Fri April 2026 8.6513.70 0.96
23 Thu April 2026 18.609.35 1.05
22 Wed April 2026 7.0527.60 0.56
21 Tue April 2026 16.1519.20 0.89
20 Mon April 2026 25.7516.90 0.94

LaurusLabs LAURUSLABS Option strike: 1110.00

Date CE PE PCR
24 Fri April 2026 14.659.10 0.76
23 Thu April 2026 25.156.40 0.97
22 Wed April 2026 10.3520.40 1
21 Tue April 2026 21.5514.80 1.25
20 Mon April 2026 31.6013.00 1.68

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
24 Fri April 2026 20.506.05 0.69
23 Thu April 2026 34.104.25 0.78
22 Wed April 2026 14.3515.30 0.85
21 Tue April 2026 27.4010.80 0.89
20 Mon April 2026 38.7510.20 0.82

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
24 Fri April 2026 41.703.95 1.43
23 Thu April 2026 41.703.00 1.68
22 Wed April 2026 20.2010.90 0.73
21 Tue April 2026 35.257.90 1.03
20 Mon April 2026 46.058.00 1.05

LaurusLabs LAURUSLABS Option strike: 1080.00

Date CE PE PCR
24 Fri April 2026 37.302.85 2.44
23 Thu April 2026 51.602.15 2.66
22 Wed April 2026 26.757.80 1.85
21 Tue April 2026 43.855.85 1.87
20 Mon April 2026 55.256.30 1.76

LaurusLabs LAURUSLABS Option strike: 1070.00

Date CE PE PCR
24 Fri April 2026 46.052.00 1.05
23 Thu April 2026 59.851.75 1.22
22 Wed April 2026 34.505.60 1.3
21 Tue April 2026 52.254.55 1.38
20 Mon April 2026 62.454.95 1.23

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
24 Fri April 2026 71.801.40 1.89
23 Thu April 2026 71.801.25 2.25
22 Wed April 2026 43.104.25 2.27
21 Tue April 2026 73.303.40 1.88
20 Mon April 2026 73.304.00 1.54

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
24 Fri April 2026 65.001.15 4
23 Thu April 2026 80.051.25 4.29
22 Wed April 2026 51.653.05 4.43
21 Tue April 2026 70.202.75 4.55
20 Mon April 2026 81.053.40 4.14

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
24 Fri April 2026 78.000.90 0.55
23 Thu April 2026 69.801.00 0.6
22 Wed April 2026 61.152.30 0.82
21 Tue April 2026 79.552.05 0.84
20 Mon April 2026 90.003.05 0.88

LaurusLabs LAURUSLABS Option strike: 1030.00

Date CE PE PCR
24 Fri April 2026 88.350.75 0.78
23 Thu April 2026 100.800.90 0.85
22 Wed April 2026 69.951.85 0.9
21 Tue April 2026 106.751.70 1.17
20 Mon April 2026 106.752.40 1.18

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
24 Fri April 2026 96.400.50 1.03
23 Thu April 2026 91.000.80 0.97
22 Wed April 2026 88.001.35 1.05
21 Tue April 2026 102.051.45 1.12
20 Mon April 2026 111.152.05 1.16

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
24 Fri April 2026 111.500.50 0.44
23 Thu April 2026 112.850.55 0.63
22 Wed April 2026 94.101.15 0.62
21 Tue April 2026 110.051.30 0.76
20 Mon April 2026 120.701.60 0.88

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
24 Fri April 2026 121.000.40 1.73
23 Thu April 2026 128.000.40 1.84
22 Wed April 2026 100.400.95 1.77
21 Tue April 2026 116.751.05 1.81
20 Mon April 2026 133.001.45 1.64

LaurusLabs LAURUSLABS Option strike: 990.00

Date CE PE PCR
24 Fri April 2026 115.000.30 0.85
23 Thu April 2026 115.000.40 0.88
22 Wed April 2026 115.000.80 1.09
21 Tue April 2026 139.300.95 1.13
20 Mon April 2026 139.301.20 1.14

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
24 Fri April 2026 141.000.50 0.81
23 Thu April 2026 148.000.50 0.8
22 Wed April 2026 138.000.75 1.01
21 Tue April 2026 157.200.90 1.07
20 Mon April 2026 157.201.30 1.2

LaurusLabs LAURUSLABS Option strike: 970.00

Date CE PE PCR
24 Fri April 2026 158.000.50 0.7
23 Thu April 2026 158.000.50 0.7
22 Wed April 2026 135.150.50 0.7
21 Tue April 2026 134.000.70 0.61
20 Mon April 2026 134.001.05 0.75

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
24 Fri April 2026 158.150.40 1.89
23 Thu April 2026 169.750.40 1.8
22 Wed April 2026 154.500.40 1.33
21 Tue April 2026 135.500.70 1.63
20 Mon April 2026 135.500.95 1.89

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
24 Fri April 2026 173.500.15 1.45
23 Thu April 2026 180.000.35 1.73
22 Wed April 2026 153.500.50 1.71
21 Tue April 2026 166.500.65 1.69
20 Mon April 2026 189.000.90 1.79

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
24 Fri April 2026 174.000.05 16.33
23 Thu April 2026 150.050.20 10
22 Wed April 2026 150.050.20 10
21 Tue April 2026 150.050.65 10.6
20 Mon April 2026 150.052.65 10.6

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
24 Fri April 2026 184.000.30 2.78
23 Thu April 2026 184.000.30 2.78
22 Wed April 2026 184.000.70 2.89
21 Tue April 2026 109.050.70 2.6
20 Mon April 2026 109.050.70 2.7

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
22 Wed April 2026 218.900.80 37
21 Tue April 2026 218.900.80 37
20 Mon April 2026 218.900.80 38

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
24 Fri April 2026 235.000.20 5.33
23 Thu April 2026 222.500.35 6.5
22 Wed April 2026 208.000.35 8
21 Tue April 2026 218.100.55 7.64
20 Mon April 2026 238.050.65 7.21

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
24 Fri April 2026 259.000.25 16
23 Thu April 2026 259.000.25 20
22 Wed April 2026 259.000.25 20
21 Tue April 2026 259.000.75 20.5
20 Mon April 2026 259.000.75 20.5

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
24 Fri April 2026 262.500.20 19.67
23 Thu April 2026 262.500.50 19
22 Wed April 2026 189.600.50 14.25
21 Tue April 2026 189.600.50 14.25
20 Mon April 2026 189.600.50 14.25

LaurusLabs LAURUSLABS Option strike: 850.00

Date CE PE PCR
24 Fri April 2026 237.800.10 11
23 Thu April 2026 237.800.20 18
22 Wed April 2026 237.800.20 18
21 Tue April 2026 237.800.55 20.33
20 Mon April 2026 237.800.55 20.33

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
24 Fri April 2026 310.100.10 10
23 Thu April 2026 308.350.30 8.5
22 Wed April 2026 308.350.30 8.5
21 Tue April 2026 308.350.30 8.5
20 Mon April 2026 308.350.30 8.5

LaurusLabs LAURUSLABS Option strike: 800.00

Date CE PE PCR
24 Fri April 2026 315.000.20 46
23 Thu April 2026 315.000.20 45
22 Wed April 2026 315.000.20 45
21 Tue April 2026 178.000.40 22
20 Mon April 2026 178.000.40 22

Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top