Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 950.05 and 980.65
| Intraday Target 1 | 944.62 |
| Intraday Target 2 | 955.48 |
| Intraday Target 3 | 975.21666666667 |
| Intraday Target 4 | 986.08 |
| Intraday Target 5 | 1005.82 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 966.35 (-1.94%) | 991.00 | 964.35 - 994.95 | 0.7517 times | Mon 09 February 2026 | 985.50 (3.68%) | 958.00 | 949.15 - 988.20 | 0.9571 times | Fri 06 February 2026 | 950.55 (-1.39%) | 961.75 | 939.70 - 962.75 | 0.8084 times | Thu 05 February 2026 | 963.95 (-1.67%) | 985.00 | 956.40 - 985.20 | 0.6465 times | Wed 04 February 2026 | 980.30 (0.48%) | 980.00 | 971.05 - 995.00 | 0.7417 times | Tue 03 February 2026 | 975.60 (2.27%) | 1005.00 | 969.90 - 1020.00 | 1.2315 times | Mon 02 February 2026 | 953.95 (2.55%) | 918.85 | 917.95 - 958.00 | 1.1181 times | Sun 01 February 2026 | 930.20 (-3.61%) | 970.00 | 920.40 - 973.95 | 1.094 times | Fri 30 January 2026 | 965.00 (-0.85%) | 974.00 | 951.80 - 983.30 | 1.2665 times | Thu 29 January 2026 | 973.30 (-2.57%) | 1001.70 | 965.80 - 1006.90 | 1.3845 times | Wed 28 January 2026 | 999.00 (-0.12%) | 1010.00 | 987.00 - 1012.60 | 1.2694 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 957.75 and 1003.55
| Weekly Target 1 | 924.35 |
| Weekly Target 2 | 945.35 |
| Weekly Target 3 | 970.15 |
| Weekly Target 4 | 991.15 |
| Weekly Target 5 | 1015.95 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 966.35 (1.66%) | 958.00 | 949.15 - 994.95 | 0.3281 times | Fri 06 February 2026 | 950.55 (-1.5%) | 970.00 | 917.95 - 1020.00 | 1.0828 times | Fri 30 January 2026 | 965.00 (-5.06%) | 1030.00 | 951.80 - 1041.00 | 1.4154 times | Fri 23 January 2026 | 1016.40 (-5.61%) | 1067.00 | 980.10 - 1075.80 | 2.2166 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 0.9589 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.8001 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 0.9627 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6444 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.8413 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.7497 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.7809 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 891.13 and 993.18
| Monthly Target 1 | 866.05 |
| Monthly Target 2 | 916.2 |
| Monthly Target 3 | 968.1 |
| Monthly Target 4 | 1018.25 |
| Monthly Target 5 | 1070.15 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 966.35 (0.14%) | 970.00 | 917.95 - 1020.00 | 0.2891 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1527 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.767 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.853 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3379 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9419 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8017 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.9429 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0827 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8312 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4868 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 830.63 and 1053.68
| Yearly Target 1 | 785.38 |
| Yearly Target 2 | 875.87 |
| Yearly Target 3 | 1008.4333333333 |
| Yearly Target 4 | 1098.92 |
| Yearly Target 5 | 1231.48 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 966.35 (-12.78%) | 1108.00 | 917.95 - 1141.00 | 0.1565 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5849 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.599 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5201 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2428 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2097 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.478 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0542 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0511 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1037 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0712 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 978.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 999 and price is deviating by 44 points
Upper Bollinger band is at 1087 and lower is at 912, while middle bands are at 956 and 1043
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaurusLabs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 964.37 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 969.33 |
| 12 day DMA | 970.33 |
| 20 day DMA | 998.89 |
| 35 day DMA | 1038.66 |
| 50 day DMA | 1032.22 |
| 100 day DMA | 982.98 |
| 150 day DMA | 939.91 |
| 200 day DMA | 865.22 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.08 | 970.45 | 962.92 |
| 12 day EMA | 978.81 | 981.07 | 980.27 |
| 20 day EMA | 994.16 | 997.09 | 998.31 |
| 35 day EMA | 1006.51 | 1008.87 | 1010.25 |
| 50 day EMA | 1022.97 | 1025.28 | 1026.9 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.33 | 971.18 | 964.87 |
| 12 day SMA | 970.33 | 974.5 | 976.19 |
| 20 day SMA | 998.89 | 1002.73 | 1007.61 |
| 35 day SMA | 1038.66 | 1040.91 | 1041.77 |
| 50 day SMA | 1032.22 | 1033.52 | 1033.88 |
| 100 day SMA | 982.98 | 982.26 | 981.36 |
| 150 day SMA | 939.91 | 938.64 | 937.13 |
| 200 day SMA | 865.22 | 863.62 | 861.95 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 76.21
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 102.48
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 969.65 | 994.00 | 967.65 to 994.00 | 1 times |
| 09 Mon | 988.70 | 960.00 | 952.10 to 991.80 | 1 times |
| 06 Fri | 953.35 | 963.50 | 943.05 to 963.95 | 1.01 times |
| 05 Thu | 967.95 | 982.10 | 958.85 to 985.40 | 1 times |
| 04 Wed | 983.05 | 979.10 | 972.60 to 996.10 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 975.60 | 996.70 | 974.40 to 998.00 | 1.19 times |
| 09 Mon | 995.20 | 964.00 | 958.95 to 996.30 | 0.99 times |
| 06 Fri | 959.15 | 965.60 | 949.40 to 970.05 | 1.02 times |
| 05 Thu | 974.15 | 980.25 | 965.25 to 981.50 | 0.94 times |
| 04 Wed | 989.00 | 982.65 | 981.50 to 1001.25 | 0.85 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Tue | 981.55 | 998.75 | 980.80 to 999.00 | 1.4 times |
| 09 Mon | 999.35 | 967.00 | 967.00 to 1002.60 | 1.21 times |
| 06 Fri | 965.50 | 976.60 | 956.00 to 976.60 | 0.99 times |
| 05 Thu | 980.15 | 987.50 | 975.25 to 987.50 | 0.71 times |
| 04 Wed | 998.00 | 1002.45 | 990.00 to 1002.50 | 0.68 times |
Option chain for Laurus Labs LAURUSLABS 24 Tue February 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.35 | 170.00 | 0.13 |
| 09 Mon February 2026 | 0.35 | 170.00 | 0.13 |
| 06 Fri February 2026 | 0.35 | 170.00 | 0.13 |
| 05 Thu February 2026 | 0.70 | 170.00 | 0.13 |
| 04 Wed February 2026 | 0.70 | 170.00 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.50 | 149.00 | 0.02 |
| 09 Mon February 2026 | 0.50 | 149.00 | 0.02 |
| 06 Fri February 2026 | 0.50 | 149.00 | 0.02 |
| 05 Thu February 2026 | 0.90 | 149.00 | 0.02 |
| 04 Wed February 2026 | 1.05 | 149.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.70 | 198.00 | 0.01 |
| 09 Mon February 2026 | 0.85 | 198.00 | 0.01 |
| 06 Fri February 2026 | 0.70 | 198.00 | 0.01 |
| 05 Thu February 2026 | 0.95 | 198.00 | 0.01 |
| 04 Wed February 2026 | 1.25 | 198.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 0.85 | 194.00 | 0.18 |
| 09 Mon February 2026 | 1.00 | 194.00 | 0.13 |
| 06 Fri February 2026 | 0.80 | 194.00 | 0.19 |
| 05 Thu February 2026 | 1.75 | 194.00 | 0.14 |
| 04 Wed February 2026 | 1.75 | 194.00 | 0.14 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.00 | 142.00 | 0.06 |
| 09 Mon February 2026 | 1.40 | 142.00 | 0.05 |
| 06 Fri February 2026 | 1.00 | 142.00 | 0.06 |
| 05 Thu February 2026 | 1.45 | 142.00 | 0.06 |
| 04 Wed February 2026 | 2.15 | 142.00 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.05 | 162.00 | 0.08 |
| 09 Mon February 2026 | 1.55 | 162.00 | 0.09 |
| 06 Fri February 2026 | 1.10 | 162.00 | 0.09 |
| 05 Thu February 2026 | 1.65 | 162.00 | 0.08 |
| 04 Wed February 2026 | 2.50 | 162.00 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.25 | 143.10 | 0.04 |
| 09 Mon February 2026 | 1.75 | 130.00 | 0.02 |
| 06 Fri February 2026 | 1.10 | 130.00 | 0.02 |
| 05 Thu February 2026 | 2.75 | 130.00 | 0.02 |
| 04 Wed February 2026 | 2.75 | 130.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.40 | 114.65 | 0.06 |
| 09 Mon February 2026 | 2.00 | 114.65 | 0.07 |
| 06 Fri February 2026 | 1.30 | 114.65 | 0.07 |
| 05 Thu February 2026 | 2.10 | 114.65 | 0.06 |
| 04 Wed February 2026 | 3.20 | 114.65 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.55 | 90.70 | 0.02 |
| 09 Mon February 2026 | 2.35 | 90.70 | 0.02 |
| 06 Fri February 2026 | 1.35 | 90.70 | 0.02 |
| 05 Thu February 2026 | 2.40 | 90.70 | 0.02 |
| 04 Wed February 2026 | 3.35 | 90.70 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 1.80 | 113.40 | 0.12 |
| 09 Mon February 2026 | 2.75 | 113.40 | 0.12 |
| 06 Fri February 2026 | 1.60 | 120.80 | 0.12 |
| 05 Thu February 2026 | 2.70 | 120.80 | 0.12 |
| 04 Wed February 2026 | 4.20 | 120.80 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.00 | 140.50 | 0.01 |
| 09 Mon February 2026 | 3.05 | 140.50 | 0.01 |
| 06 Fri February 2026 | 1.75 | 140.50 | 0.01 |
| 05 Thu February 2026 | 2.95 | 140.50 | 0.01 |
| 04 Wed February 2026 | 4.40 | 140.50 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.30 | 135.00 | 0.08 |
| 09 Mon February 2026 | 3.65 | 135.00 | 0.08 |
| 06 Fri February 2026 | 2.05 | 135.00 | 0.1 |
| 05 Thu February 2026 | 3.30 | 110.00 | 0.1 |
| 04 Wed February 2026 | 5.30 | 110.00 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 2.75 | 85.15 | 0.17 |
| 09 Mon February 2026 | 4.40 | 85.15 | 0.17 |
| 06 Fri February 2026 | 2.35 | 104.00 | 0.16 |
| 05 Thu February 2026 | 3.90 | 104.00 | 0.16 |
| 04 Wed February 2026 | 6.30 | 91.85 | 0.18 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.25 | 79.50 | 0.16 |
| 09 Mon February 2026 | 5.25 | 79.50 | 0.19 |
| 06 Fri February 2026 | 2.75 | 110.00 | 0.2 |
| 05 Thu February 2026 | 4.30 | 96.15 | 0.19 |
| 04 Wed February 2026 | 7.50 | 80.90 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 3.90 | 66.95 | 0.53 |
| 09 Mon February 2026 | 6.20 | 66.95 | 0.54 |
| 06 Fri February 2026 | 3.30 | 98.00 | 0.53 |
| 05 Thu February 2026 | 5.35 | 85.55 | 0.53 |
| 04 Wed February 2026 | 8.50 | 78.95 | 0.55 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 4.80 | 62.50 | 0.17 |
| 09 Mon February 2026 | 7.85 | 59.05 | 0.18 |
| 06 Fri February 2026 | 3.90 | 92.65 | 0.24 |
| 05 Thu February 2026 | 6.40 | 82.00 | 0.18 |
| 04 Wed February 2026 | 10.20 | 73.60 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 5.90 | 56.40 | 0.2 |
| 09 Mon February 2026 | 9.45 | 56.40 | 0.21 |
| 06 Fri February 2026 | 4.60 | 56.40 | 0.29 |
| 05 Thu February 2026 | 7.80 | 56.40 | 0.31 |
| 04 Wed February 2026 | 12.35 | 56.40 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 7.40 | 57.70 | 0.33 |
| 09 Mon February 2026 | 12.15 | 43.35 | 0.37 |
| 06 Fri February 2026 | 5.65 | 71.85 | 0.25 |
| 05 Thu February 2026 | 9.55 | 61.25 | 0.27 |
| 04 Wed February 2026 | 14.70 | 50.40 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 9.25 | 41.45 | 0.36 |
| 09 Mon February 2026 | 15.30 | 41.45 | 0.42 |
| 06 Fri February 2026 | 7.05 | 41.45 | 0.28 |
| 05 Thu February 2026 | 11.70 | 41.45 | 0.5 |
| 04 Wed February 2026 | 17.10 | 41.45 | 0.54 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 11.85 | 41.95 | 0.34 |
| 09 Mon February 2026 | 19.15 | 30.30 | 0.34 |
| 06 Fri February 2026 | 9.05 | 55.45 | 0.34 |
| 05 Thu February 2026 | 14.40 | 45.70 | 0.42 |
| 04 Wed February 2026 | 21.15 | 37.55 | 0.53 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 15.05 | 34.85 | 0.84 |
| 09 Mon February 2026 | 23.60 | 25.00 | 0.96 |
| 06 Fri February 2026 | 11.15 | 47.10 | 0.7 |
| 05 Thu February 2026 | 17.75 | 39.80 | 0.66 |
| 04 Wed February 2026 | 25.65 | 32.30 | 0.78 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 18.90 | 28.75 | 0.45 |
| 09 Mon February 2026 | 28.25 | 20.20 | 0.59 |
| 06 Fri February 2026 | 14.25 | 39.55 | 0.53 |
| 05 Thu February 2026 | 21.75 | 33.45 | 0.63 |
| 04 Wed February 2026 | 30.10 | 26.75 | 0.87 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 23.40 | 23.65 | 1.26 |
| 09 Mon February 2026 | 34.45 | 15.75 | 0.9 |
| 06 Fri February 2026 | 17.90 | 33.10 | 0.67 |
| 05 Thu February 2026 | 26.20 | 27.90 | 0.72 |
| 04 Wed February 2026 | 34.80 | 22.55 | 0.96 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 28.70 | 18.95 | 0.98 |
| 09 Mon February 2026 | 41.30 | 12.80 | 1.05 |
| 06 Fri February 2026 | 21.65 | 28.05 | 1.01 |
| 05 Thu February 2026 | 31.65 | 22.95 | 1.33 |
| 04 Wed February 2026 | 40.45 | 18.45 | 1.66 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 34.75 | 14.90 | 1.22 |
| 09 Mon February 2026 | 48.40 | 10.15 | 1.35 |
| 06 Fri February 2026 | 27.05 | 22.95 | 1.08 |
| 05 Thu February 2026 | 37.50 | 18.70 | 1.54 |
| 04 Wed February 2026 | 49.05 | 15.35 | 1.47 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 56.70 | 11.80 | 1.44 |
| 09 Mon February 2026 | 56.70 | 7.85 | 1.49 |
| 06 Fri February 2026 | 32.80 | 18.55 | 1.29 |
| 05 Thu February 2026 | 44.05 | 15.45 | 1.56 |
| 04 Wed February 2026 | 56.50 | 12.60 | 1.73 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 48.40 | 9.15 | 3.32 |
| 09 Mon February 2026 | 63.65 | 6.15 | 3.18 |
| 06 Fri February 2026 | 38.25 | 14.95 | 1.55 |
| 05 Thu February 2026 | 59.00 | 12.90 | 1.77 |
| 04 Wed February 2026 | 59.00 | 10.10 | 1.88 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 74.25 | 6.90 | 7.91 |
| 09 Mon February 2026 | 74.25 | 5.10 | 8.21 |
| 06 Fri February 2026 | 55.45 | 12.45 | 2.57 |
| 05 Thu February 2026 | 55.45 | 10.30 | 2.93 |
| 04 Wed February 2026 | 64.75 | 8.80 | 2.93 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 81.10 | 5.65 | 10.33 |
| 09 Mon February 2026 | 81.10 | 4.15 | 13.89 |
| 06 Fri February 2026 | 58.85 | 10.15 | 9.46 |
| 05 Thu February 2026 | 58.85 | 8.60 | 15.08 |
| 04 Wed February 2026 | 58.85 | 7.05 | 12.62 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 73.10 | 4.60 | 9.54 |
| 09 Mon February 2026 | 92.30 | 3.50 | 7.97 |
| 06 Fri February 2026 | 62.80 | 8.05 | 6.43 |
| 05 Thu February 2026 | 75.55 | 7.10 | 7.7 |
| 04 Wed February 2026 | 90.30 | 5.80 | 6.94 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 96.40 | 3.70 | 3.71 |
| 09 Mon February 2026 | 100.30 | 2.85 | 5.06 |
| 06 Fri February 2026 | 100.30 | 6.70 | 6.94 |
| 05 Thu February 2026 | 100.30 | 5.85 | 4.29 |
| 04 Wed February 2026 | 100.30 | 5.00 | 4.35 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 127.25 | 2.95 | 42.4 |
| 09 Mon February 2026 | 127.25 | 2.45 | 46.8 |
| 06 Fri February 2026 | 127.25 | 5.35 | 53.2 |
| 05 Thu February 2026 | 127.25 | 4.70 | 36.6 |
| 04 Wed February 2026 | 127.25 | 4.00 | 31 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 153.55 | 2.40 | 67 |
| 09 Mon February 2026 | 153.55 | 1.95 | 75 |
| 06 Fri February 2026 | 153.55 | 4.35 | 74 |
| 05 Thu February 2026 | 153.55 | 4.00 | 65 |
| 04 Wed February 2026 | 153.55 | 3.35 | 68 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 115.00 | 3.65 | 18 |
| 09 Mon February 2026 | 115.00 | 3.65 | 18 |
| 06 Fri February 2026 | 115.00 | 3.65 | 18 |
| 05 Thu February 2026 | 115.00 | 3.00 | 17 |
| 04 Wed February 2026 | 115.00 | 3.00 | 17 |
LaurusLabs LAURUSLABS Option strike: 850.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 121.85 | 1.75 | 84.2 |
| 09 Mon February 2026 | 88.00 | 1.55 | 140.67 |
| 06 Fri February 2026 | 88.00 | 3.00 | 132 |
| 05 Thu February 2026 | 88.00 | 2.80 | 149 |
| 04 Wed February 2026 | 88.00 | 2.55 | 153 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 165.00 | 3.00 | 0.6 |
| 05 Thu February 2026 | 165.00 | 3.00 | 0.6 |
| 04 Wed February 2026 | 165.00 | 3.00 | 0.6 |
LaurusLabs LAURUSLABS Option strike: 830.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 160.70 | 1.20 | 4.67 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 10 Tue February 2026 | 195.00 | 1.10 | 76.5 |
| 09 Mon February 2026 | 195.00 | 0.90 | 80 |
| 06 Fri February 2026 | 195.00 | 1.70 | 119 |
| 05 Thu February 2026 | 195.00 | 1.65 | 118 |
| 04 Wed February 2026 | 195.00 | 1.35 | 119.5 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
