Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1074.15 and 1115.25
| Intraday Target 1 | 1041.3 |
| Intraday Target 2 | 1065.9 |
| Intraday Target 3 | 1082.4 |
| Intraday Target 4 | 1107 |
| Intraday Target 5 | 1123.5 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1090.50 (3.04%) | 1063.00 | 1057.80 - 1098.90 | 1.6097 times | Tue 13 January 2026 | 1058.30 (1.45%) | 1043.20 | 1023.80 - 1063.20 | 1.0635 times | Mon 12 January 2026 | 1043.20 (-3.67%) | 1085.00 | 1025.30 - 1087.00 | 1.6401 times | Fri 09 January 2026 | 1083.00 (-1.63%) | 1095.00 | 1079.60 - 1107.80 | 1.089 times | Thu 08 January 2026 | 1100.90 (-2.45%) | 1131.90 | 1092.70 - 1131.90 | 0.9318 times | Wed 07 January 2026 | 1128.50 (1.13%) | 1115.90 | 1113.80 - 1141.00 | 0.9177 times | Tue 06 January 2026 | 1115.90 (1.15%) | 1134.00 | 1105.20 - 1134.00 | 0.7688 times | Mon 05 January 2026 | 1103.20 (-0.3%) | 1106.50 | 1096.70 - 1113.50 | 0.687 times | Fri 02 January 2026 | 1106.50 (-0.35%) | 1110.00 | 1103.20 - 1115.90 | 0.6443 times | Thu 01 January 2026 | 1110.40 (0.22%) | 1108.00 | 1101.10 - 1115.90 | 0.6481 times | Wed 31 December 2025 | 1108.00 (1.47%) | 1095.00 | 1083.90 - 1119.00 | 1.0709 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1057.15 and 1132.25
| Weekly Target 1 | 995.97 |
| Weekly Target 2 | 1043.23 |
| Weekly Target 3 | 1071.0666666667 |
| Weekly Target 4 | 1118.33 |
| Weekly Target 5 | 1146.17 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1090.50 (0.69%) | 1085.00 | 1023.80 - 1098.90 | 0.8864 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.903 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 1.0865 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.7273 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.9495 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.8461 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.8813 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.4434 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.2089 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 1.0675 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 0.9794 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 998.55 and 1115.75
| Monthly Target 1 | 967.9 |
| Monthly Target 2 | 1029.2 |
| Monthly Target 3 | 1085.1 |
| Monthly Target 4 | 1146.4 |
| Monthly Target 5 | 1202.3 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1090.50 (-1.58%) | 1108.00 | 1023.80 - 1141.00 | 0.3581 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7362 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8188 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2842 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9041 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7695 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8649 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0392 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7978 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4271 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.792 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 998.55 and 1115.75
| Yearly Target 1 | 967.9 |
| Yearly Target 2 | 1029.2 |
| Yearly Target 3 | 1085.1 |
| Yearly Target 4 | 1146.4 |
| Yearly Target 5 | 1202.3 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1090.50 (-1.58%) | 1108.00 | 1023.80 - 1141.00 | 0.041 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.6035 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.6178 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.538 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2574 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2357 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4954 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0548 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0517 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1049 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.072 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1082.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1080 and price is deviating by 32 points
Upper Bollinger band is at 1143 and lower is at 1017, while middle bands are at 1049 and 1112
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.1 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1075.18 |
| 12 day DMA | 1095.03 |
| 20 day DMA | 1079.74 |
| 35 day DMA | 1051.52 |
| 50 day DMA | 1033.18 |
| 100 day DMA | 963.23 |
| 150 day DMA | 904.13 |
| 200 day DMA | 831.22 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.29 | 1073.69 | 1081.38 |
| 12 day EMA | 1082.39 | 1080.92 | 1085.03 |
| 20 day EMA | 1074.44 | 1072.75 | 1074.27 |
| 35 day EMA | 1055.97 | 1053.94 | 1053.68 |
| 50 day EMA | 1031.65 | 1029.25 | 1028.06 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.18 | 1082.78 | 1094.3 |
| 12 day SMA | 1095.03 | 1094.27 | 1096.49 |
| 20 day SMA | 1079.74 | 1075.28 | 1072.61 |
| 35 day SMA | 1051.52 | 1048.3 | 1046.05 |
| 50 day SMA | 1033.18 | 1030.88 | 1028.79 |
| 100 day SMA | 963.23 | 961.09 | 959.35 |
| 150 day SMA | 904.13 | 901.31 | 898.7 |
| 200 day SMA | 831.22 | 828.84 | 826.66 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 86
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 115.64
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1091.40 | 1063.00 | 1061.40 to 1100.80 | 1 times |
| 13 Tue | 1061.40 | 1047.00 | 1025.60 to 1065.30 | 0.98 times |
| 12 Mon | 1045.20 | 1087.00 | 1028.40 to 1090.70 | 1 times |
| 09 Fri | 1087.00 | 1105.10 | 1083.00 to 1112.70 | 0.99 times |
| 08 Thu | 1104.60 | 1137.90 | 1094.70 to 1137.90 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1097.50 | 1069.40 | 1069.30 to 1105.90 | 1.26 times |
| 13 Tue | 1067.40 | 1059.70 | 1032.00 to 1071.20 | 1.16 times |
| 12 Mon | 1052.20 | 1097.00 | 1035.00 to 1097.00 | 1.07 times |
| 09 Fri | 1092.40 | 1111.00 | 1090.00 to 1116.90 | 0.86 times |
| 08 Thu | 1111.00 | 1137.10 | 1104.90 to 1138.60 | 0.65 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1104.00 | 1080.00 | 1078.00 to 1112.00 | 1.29 times |
| 13 Tue | 1072.70 | 1060.30 | 1038.10 to 1077.00 | 1.17 times |
| 12 Mon | 1057.80 | 1090.00 | 1041.90 to 1090.00 | 0.97 times |
| 09 Fri | 1099.00 | 1118.70 | 1098.00 to 1120.40 | 0.87 times |
| 08 Thu | 1116.30 | 1143.10 | 1113.70 to 1145.70 | 0.7 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue January 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.75 | 110.50 | 0.02 |
| 13 Tue January 2026 | 2.00 | 110.50 | 0.02 |
| 12 Mon January 2026 | 1.75 | 110.50 | 0.02 |
| 09 Fri January 2026 | 2.75 | 110.50 | 0.02 |
| 08 Thu January 2026 | 2.60 | 110.50 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.15 | 148.00 | 0.02 |
| 13 Tue January 2026 | 3.05 | 148.00 | 0.02 |
| 12 Mon January 2026 | 2.45 | 148.00 | 0.02 |
| 09 Fri January 2026 | 4.10 | 98.00 | 0.02 |
| 08 Thu January 2026 | 4.15 | 73.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.95 | 83.40 | 0.04 |
| 13 Tue January 2026 | 3.80 | 83.40 | 0.04 |
| 12 Mon January 2026 | 3.35 | 83.40 | 0.04 |
| 09 Fri January 2026 | 6.10 | 83.40 | 0.04 |
| 08 Thu January 2026 | 6.65 | 53.45 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.30 | 88.85 | 0.2 |
| 13 Tue January 2026 | 4.70 | 88.85 | 0.14 |
| 12 Mon January 2026 | 3.95 | 88.85 | 0.16 |
| 09 Fri January 2026 | 7.45 | 88.85 | 0.16 |
| 08 Thu January 2026 | 8.45 | 65.00 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.90 | 75.35 | 0.05 |
| 13 Tue January 2026 | 6.30 | 116.50 | 0.05 |
| 12 Mon January 2026 | 4.80 | 116.00 | 0.04 |
| 09 Fri January 2026 | 9.10 | 45.15 | 0.05 |
| 08 Thu January 2026 | 10.55 | 45.15 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.65 | 68.65 | 0.06 |
| 13 Tue January 2026 | 7.20 | 109.00 | 0.06 |
| 12 Mon January 2026 | 5.70 | 111.45 | 0.06 |
| 09 Fri January 2026 | 10.85 | 74.15 | 0.26 |
| 08 Thu January 2026 | 12.55 | 56.65 | 0.31 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.00 | 60.50 | 0.2 |
| 13 Tue January 2026 | 8.65 | 102.25 | 0.24 |
| 12 Mon January 2026 | 6.90 | 102.25 | 0.25 |
| 09 Fri January 2026 | 13.20 | 65.15 | 0.31 |
| 08 Thu January 2026 | 15.10 | 50.75 | 0.28 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 15.80 | 53.40 | 0.51 |
| 13 Tue January 2026 | 10.25 | 93.50 | 0.44 |
| 12 Mon January 2026 | 8.25 | 95.95 | 0.46 |
| 09 Fri January 2026 | 15.80 | 56.30 | 0.5 |
| 08 Thu January 2026 | 18.95 | 42.60 | 0.52 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.10 | 45.70 | 0.36 |
| 13 Tue January 2026 | 12.50 | 75.00 | 0.32 |
| 12 Mon January 2026 | 9.90 | 83.20 | 0.32 |
| 09 Fri January 2026 | 18.55 | 50.55 | 0.41 |
| 08 Thu January 2026 | 22.85 | 36.85 | 0.67 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 22.85 | 40.60 | 0.3 |
| 13 Tue January 2026 | 13.85 | 82.60 | 0.25 |
| 12 Mon January 2026 | 11.80 | 74.70 | 0.26 |
| 09 Fri January 2026 | 22.05 | 44.05 | 0.32 |
| 08 Thu January 2026 | 27.20 | 31.00 | 0.48 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 27.10 | 35.05 | 0.4 |
| 13 Tue January 2026 | 16.90 | 55.15 | 0.36 |
| 12 Mon January 2026 | 14.00 | 67.25 | 0.63 |
| 09 Fri January 2026 | 25.75 | 37.55 | 0.9 |
| 08 Thu January 2026 | 32.05 | 26.40 | 1.42 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 31.60 | 29.70 | 0.61 |
| 13 Tue January 2026 | 19.80 | 47.45 | 0.86 |
| 12 Mon January 2026 | 16.35 | 59.95 | 0.73 |
| 09 Fri January 2026 | 30.15 | 32.45 | 0.98 |
| 08 Thu January 2026 | 37.75 | 21.95 | 1.13 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 36.60 | 24.95 | 0.83 |
| 13 Tue January 2026 | 23.80 | 41.20 | 0.78 |
| 12 Mon January 2026 | 19.65 | 53.05 | 0.96 |
| 09 Fri January 2026 | 35.05 | 27.90 | 1.67 |
| 08 Thu January 2026 | 43.00 | 17.75 | 1.54 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 42.35 | 20.75 | 1.27 |
| 13 Tue January 2026 | 28.00 | 35.50 | 0.71 |
| 12 Mon January 2026 | 22.80 | 46.85 | 0.84 |
| 09 Fri January 2026 | 40.50 | 22.70 | 3.1 |
| 08 Thu January 2026 | 55.00 | 14.45 | 2.32 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 48.90 | 17.00 | 0.65 |
| 13 Tue January 2026 | 31.70 | 30.10 | 0.55 |
| 12 Mon January 2026 | 26.55 | 41.05 | 0.61 |
| 09 Fri January 2026 | 46.35 | 19.40 | 2.19 |
| 08 Thu January 2026 | 64.00 | 11.70 | 2.29 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 55.45 | 13.60 | 1.49 |
| 13 Tue January 2026 | 36.25 | 25.50 | 1.3 |
| 12 Mon January 2026 | 31.20 | 35.35 | 1.16 |
| 09 Fri January 2026 | 53.05 | 15.65 | 1.23 |
| 08 Thu January 2026 | 66.70 | 9.45 | 3.69 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 62.80 | 11.10 | 1.12 |
| 13 Tue January 2026 | 42.60 | 21.10 | 0.9 |
| 12 Mon January 2026 | 36.20 | 30.35 | 1.04 |
| 09 Fri January 2026 | 60.70 | 12.60 | 2.05 |
| 08 Thu January 2026 | 71.00 | 7.55 | 1.93 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 70.60 | 8.80 | 1.95 |
| 13 Tue January 2026 | 48.45 | 17.15 | 1.43 |
| 12 Mon January 2026 | 41.85 | 25.25 | 1.35 |
| 09 Fri January 2026 | 95.25 | 10.15 | 2.68 |
| 08 Thu January 2026 | 95.25 | 5.75 | 2.16 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 79.00 | 7.05 | 2.39 |
| 13 Tue January 2026 | 55.85 | 14.30 | 1.74 |
| 12 Mon January 2026 | 47.45 | 21.75 | 1.56 |
| 09 Fri January 2026 | 95.00 | 7.80 | 2.75 |
| 08 Thu January 2026 | 88.50 | 4.45 | 2.06 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 60.00 | 5.65 | 10.6 |
| 13 Tue January 2026 | 60.00 | 11.50 | 11.2 |
| 12 Mon January 2026 | 53.55 | 18.00 | 8.07 |
| 09 Fri January 2026 | 96.50 | 6.75 | 5.78 |
| 08 Thu January 2026 | 96.50 | 3.95 | 4.33 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 96.15 | 4.55 | 3.86 |
| 13 Tue January 2026 | 70.55 | 9.20 | 2.92 |
| 12 Mon January 2026 | 60.80 | 15.10 | 2.23 |
| 09 Fri January 2026 | 91.90 | 5.35 | 4.43 |
| 08 Thu January 2026 | 109.15 | 2.90 | 3.83 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 109.00 | 3.60 | 53.33 |
| 13 Tue January 2026 | 58.00 | 7.05 | 53 |
| 12 Mon January 2026 | 107.95 | 12.25 | 35.67 |
| 09 Fri January 2026 | 107.95 | 2.00 | 18.33 |
| 08 Thu January 2026 | 107.95 | 2.00 | 18.33 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 115.00 | 2.90 | 43 |
| 13 Tue January 2026 | 115.00 | 5.85 | 45.5 |
| 12 Mon January 2026 | 115.00 | 10.05 | 39.83 |
| 09 Fri January 2026 | 115.00 | 3.20 | 13.83 |
| 08 Thu January 2026 | 123.00 | 1.70 | 9.71 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 132.65 | 1.90 | 40 |
| 13 Tue January 2026 | 132.65 | 3.70 | 41.67 |
| 12 Mon January 2026 | 132.65 | 6.55 | 47 |
| 09 Fri January 2026 | 132.65 | 2.25 | 23.33 |
| 08 Thu January 2026 | 132.65 | 1.40 | 23.33 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 91.05 | 1.80 | 2.81 |
| 13 Tue January 2026 | 91.05 | 2.90 | 2.81 |
| 12 Mon January 2026 | 100.05 | 5.55 | 2.2 |
| 09 Fri January 2026 | 187.00 | 0.80 | 2.17 |
| 08 Thu January 2026 | 187.00 | 0.95 | 2.21 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 159.25 | 1.25 | 11 |
| 13 Tue January 2026 | 159.25 | 3.15 | 11 |
| 12 Mon January 2026 | 159.25 | 3.65 | 5.67 |
| 09 Fri January 2026 | 159.25 | 1.35 | 6 |
| 08 Thu January 2026 | 159.25 | 0.80 | 5.33 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 180.00 | 0.65 | 3 |
| 13 Tue January 2026 | 180.00 | 2.50 | 3 |
| 12 Mon January 2026 | 180.00 | 2.40 | 3 |
| 09 Fri January 2026 | 180.00 | 2.40 | 3 |
| 08 Thu January 2026 | 180.00 | 2.40 | 3 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 133.10 | 0.95 | 2.54 |
| 13 Tue January 2026 | 133.10 | 1.20 | 2.74 |
| 12 Mon January 2026 | 142.95 | 2.10 | 2.63 |
| 09 Fri January 2026 | 194.00 | 0.55 | 2.68 |
| 08 Thu January 2026 | 227.30 | 0.45 | 2.5 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 160.50 | 0.60 | 4.25 |
| 13 Tue January 2026 | 160.50 | 1.05 | 4.5 |
| 12 Mon January 2026 | 223.55 | 1.45 | 3.27 |
| 09 Fri January 2026 | 223.55 | 0.45 | 2.45 |
| 08 Thu January 2026 | 223.55 | 1.00 | 2.91 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 200.00 | 0.45 | 0.46 |
| 13 Tue January 2026 | 200.00 | 0.45 | 0.46 |
| 12 Mon January 2026 | 197.00 | 0.85 | 0.49 |
| 09 Fri January 2026 | 255.00 | 0.40 | 0.23 |
| 08 Thu January 2026 | 255.00 | 0.40 | 0.23 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
