Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 999.55 and 1050.95
| Intraday Target 1 | 987.57 |
| Intraday Target 2 | 1011.53 |
| Intraday Target 3 | 1038.9666666667 |
| Intraday Target 4 | 1062.93 |
| Intraday Target 5 | 1090.37 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1035.50 (-2.56%) | 1065.00 | 1015.00 - 1066.40 | 1.4329 times | Mon 19 January 2026 | 1062.70 (-1.31%) | 1067.00 | 1052.20 - 1075.80 | 2.0383 times | Fri 16 January 2026 | 1076.80 (-1.26%) | 1095.00 | 1070.40 - 1096.90 | 0.6932 times | Wed 14 January 2026 | 1090.50 (3.04%) | 1063.00 | 1057.80 - 1098.90 | 1.1712 times | Tue 13 January 2026 | 1058.30 (1.45%) | 1043.20 | 1023.80 - 1063.20 | 0.7738 times | Mon 12 January 2026 | 1043.20 (-3.67%) | 1085.00 | 1025.30 - 1087.00 | 1.1933 times | Fri 09 January 2026 | 1083.00 (-1.63%) | 1095.00 | 1079.60 - 1107.80 | 0.7924 times | Thu 08 January 2026 | 1100.90 (-2.45%) | 1131.90 | 1092.70 - 1131.90 | 0.6779 times | Wed 07 January 2026 | 1128.50 (1.13%) | 1115.90 | 1113.80 - 1141.00 | 0.6677 times | Tue 06 January 2026 | 1115.90 (1.15%) | 1134.00 | 1105.20 - 1134.00 | 0.5594 times | Mon 05 January 2026 | 1103.20 (-0.3%) | 1106.50 | 1096.70 - 1113.50 | 0.4998 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 994.85 and 1055.65
| Weekly Target 1 | 981.3 |
| Weekly Target 2 | 1008.4 |
| Weekly Target 3 | 1042.1 |
| Weekly Target 4 | 1069.2 |
| Weekly Target 5 | 1102.9 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1035.50 (-3.84%) | 1067.00 | 1015.00 - 1075.80 | 0.9699 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 1.0706 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.8933 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 1.0748 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.7195 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.9393 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.837 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.8719 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.4279 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.1959 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 1.056 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 962.25 and 1088.25
| Monthly Target 1 | 937.83 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 1063.8333333333 |
| Monthly Target 4 | 1112.67 |
| Monthly Target 5 | 1189.83 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1035.50 (-6.54%) | 1108.00 | 1015.00 - 1141.00 | 0.5517 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7214 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8023 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2585 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.886 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7541 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8274 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0184 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7818 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.3984 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7761 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 962.25 and 1088.25
| Yearly Target 1 | 937.83 |
| Yearly Target 2 | 986.67 |
| Yearly Target 3 | 1063.8333333333 |
| Yearly Target 4 | 1112.67 |
| Yearly Target 5 | 1189.83 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1035.50 (-6.54%) | 1108.00 | 1015.00 - 1141.00 | 0.0643 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5997 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.614 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5344 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2545 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2304 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4919 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0547 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0515 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1047 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0718 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1072 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1085 and price is deviating by 24 points
Upper Bollinger band is at 1133 and lower is at 1038, while middle bands are at 1062 and 1109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1071.94 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1064.76 |
| 12 day DMA | 1083.75 |
| 20 day DMA | 1084.96 |
| 35 day DMA | 1055.92 |
| 50 day DMA | 1037.78 |
| 100 day DMA | 968.56 |
| 150 day DMA | 911.9 |
| 200 day DMA | 837.86 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.64 | 1073.21 | 1078.46 |
| 12 day EMA | 1072 | 1078.63 | 1081.53 |
| 20 day EMA | 1069.92 | 1073.54 | 1074.68 |
| 35 day EMA | 1056.47 | 1057.7 | 1057.41 |
| 50 day EMA | 1035.19 | 1035.18 | 1034.06 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.76 | 1066.3 | 1070.36 |
| 12 day SMA | 1083.75 | 1089.99 | 1093.77 |
| 20 day SMA | 1084.96 | 1085.44 | 1083.08 |
| 35 day SMA | 1055.92 | 1055.8 | 1054.1 |
| 50 day SMA | 1037.78 | 1036.71 | 1035.06 |
| 100 day SMA | 968.56 | 966.94 | 965.1 |
| 150 day SMA | 911.9 | 909.44 | 906.8 |
| 200 day SMA | 837.86 | 835.75 | 833.53 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 81.66
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 109.81
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1034.60 | 1067.80 | 1014.50 to 1067.80 | 0.93 times |
| 19 Mon | 1062.50 | 1062.70 | 1053.70 to 1076.10 | 0.97 times |
| 16 Fri | 1077.60 | 1100.00 | 1071.00 to 1100.00 | 1.02 times |
| 14 Wed | 1091.40 | 1063.00 | 1061.40 to 1100.80 | 1.05 times |
| 13 Tue | 1061.40 | 1047.00 | 1025.60 to 1065.30 | 1.03 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1040.60 | 1069.40 | 1020.80 to 1071.10 | 1.46 times |
| 19 Mon | 1069.90 | 1070.50 | 1060.00 to 1083.00 | 1.15 times |
| 16 Fri | 1084.20 | 1100.70 | 1077.10 to 1103.20 | 0.95 times |
| 14 Wed | 1097.50 | 1069.40 | 1069.30 to 1105.90 | 0.75 times |
| 13 Tue | 1067.40 | 1059.70 | 1032.00 to 1071.20 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1049.90 | 1075.00 | 1029.00 to 1077.00 | 1.18 times |
| 19 Mon | 1075.00 | 1087.70 | 1068.00 to 1087.70 | 1.02 times |
| 16 Fri | 1089.80 | 1106.90 | 1084.80 to 1106.90 | 0.99 times |
| 14 Wed | 1104.00 | 1080.00 | 1078.00 to 1112.00 | 0.95 times |
| 13 Tue | 1072.70 | 1060.30 | 1038.10 to 1077.00 | 0.86 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue January 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 202.20 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.15 | 110.50 | 0.03 |
| 19 Mon January 2026 | 1.50 | 110.50 | 0.03 |
| 16 Fri January 2026 | 2.00 | 110.50 | 0.02 |
| 14 Wed January 2026 | 2.75 | 110.50 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.30 | 142.60 | 0.02 |
| 19 Mon January 2026 | 1.80 | 142.60 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.60 | 174.00 | 0.01 |
| 19 Mon January 2026 | 2.15 | 148.00 | 0.02 |
| 16 Fri January 2026 | 2.85 | 148.00 | 0.01 |
| 14 Wed January 2026 | 4.15 | 148.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.00 | 83.40 | 0.03 |
| 19 Mon January 2026 | 3.35 | 83.40 | 0.04 |
| 16 Fri January 2026 | 4.15 | 83.40 | 0.04 |
| 14 Wed January 2026 | 5.95 | 83.40 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.20 | 88.85 | 0.08 |
| 19 Mon January 2026 | 3.70 | 88.85 | 0.1 |
| 16 Fri January 2026 | 5.05 | 88.85 | 0.17 |
| 14 Wed January 2026 | 7.30 | 88.85 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.65 | 86.00 | 0.05 |
| 19 Mon January 2026 | 4.60 | 86.00 | 0.04 |
| 16 Fri January 2026 | 6.15 | 86.00 | 0.04 |
| 14 Wed January 2026 | 8.90 | 75.35 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.05 | 116.40 | 0.09 |
| 19 Mon January 2026 | 5.55 | 68.65 | 0.13 |
| 16 Fri January 2026 | 7.40 | 68.65 | 0.07 |
| 14 Wed January 2026 | 10.65 | 68.65 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.50 | 103.05 | 0.17 |
| 19 Mon January 2026 | 6.50 | 71.15 | 0.18 |
| 16 Fri January 2026 | 9.30 | 71.15 | 0.19 |
| 14 Wed January 2026 | 13.00 | 60.50 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.20 | 98.60 | 0.37 |
| 19 Mon January 2026 | 7.90 | 63.55 | 0.38 |
| 16 Fri January 2026 | 11.20 | 63.55 | 0.39 |
| 14 Wed January 2026 | 15.80 | 53.40 | 0.51 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.90 | 92.00 | 0.21 |
| 19 Mon January 2026 | 9.55 | 64.45 | 0.27 |
| 16 Fri January 2026 | 13.75 | 55.35 | 0.28 |
| 14 Wed January 2026 | 19.10 | 45.70 | 0.36 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.70 | 80.15 | 0.31 |
| 19 Mon January 2026 | 11.50 | 59.30 | 0.34 |
| 16 Fri January 2026 | 16.65 | 47.80 | 0.37 |
| 14 Wed January 2026 | 22.85 | 40.60 | 0.3 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.80 | 72.70 | 0.32 |
| 19 Mon January 2026 | 14.00 | 51.55 | 0.39 |
| 16 Fri January 2026 | 19.85 | 41.45 | 0.39 |
| 14 Wed January 2026 | 27.10 | 35.05 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 8.00 | 64.90 | 0.41 |
| 19 Mon January 2026 | 16.50 | 44.60 | 0.46 |
| 16 Fri January 2026 | 24.40 | 35.85 | 0.53 |
| 14 Wed January 2026 | 31.60 | 29.70 | 0.61 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.85 | 55.80 | 0.49 |
| 19 Mon January 2026 | 20.15 | 37.00 | 0.69 |
| 16 Fri January 2026 | 28.25 | 30.05 | 0.75 |
| 14 Wed January 2026 | 36.60 | 24.95 | 0.83 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.80 | 46.90 | 0.5 |
| 19 Mon January 2026 | 23.55 | 31.25 | 0.98 |
| 16 Fri January 2026 | 33.10 | 25.05 | 1.12 |
| 14 Wed January 2026 | 42.35 | 20.75 | 1.27 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 14.40 | 39.15 | 0.38 |
| 19 Mon January 2026 | 28.35 | 25.75 | 0.78 |
| 16 Fri January 2026 | 38.95 | 21.05 | 0.73 |
| 14 Wed January 2026 | 48.90 | 17.00 | 0.65 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 17.70 | 33.00 | 1.22 |
| 19 Mon January 2026 | 33.35 | 20.85 | 1.38 |
| 16 Fri January 2026 | 44.20 | 16.50 | 1.5 |
| 14 Wed January 2026 | 55.45 | 13.60 | 1.49 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 21.95 | 26.70 | 0.75 |
| 19 Mon January 2026 | 39.35 | 16.95 | 1.04 |
| 16 Fri January 2026 | 50.70 | 13.65 | 1.17 |
| 14 Wed January 2026 | 62.80 | 11.10 | 1.12 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 26.60 | 21.45 | 1.56 |
| 19 Mon January 2026 | 45.45 | 13.20 | 1.83 |
| 16 Fri January 2026 | 58.35 | 10.50 | 1.92 |
| 14 Wed January 2026 | 70.60 | 8.80 | 1.95 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 32.35 | 17.50 | 1.36 |
| 19 Mon January 2026 | 52.30 | 10.05 | 2.59 |
| 16 Fri January 2026 | 79.00 | 8.80 | 2.3 |
| 14 Wed January 2026 | 79.00 | 7.05 | 2.39 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 38.55 | 13.70 | 2.27 |
| 19 Mon January 2026 | 60.00 | 8.25 | 10.07 |
| 16 Fri January 2026 | 60.00 | 6.65 | 10.87 |
| 14 Wed January 2026 | 60.00 | 5.65 | 10.6 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 45.90 | 10.85 | 2 |
| 19 Mon January 2026 | 69.10 | 6.25 | 4.12 |
| 16 Fri January 2026 | 82.35 | 5.30 | 3.46 |
| 14 Wed January 2026 | 96.15 | 4.55 | 3.86 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 109.00 | 8.30 | 96.33 |
| 19 Mon January 2026 | 109.00 | 4.85 | 50.67 |
| 16 Fri January 2026 | 109.00 | 4.00 | 51 |
| 14 Wed January 2026 | 109.00 | 3.60 | 53.33 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 59.70 | 6.10 | 61.67 |
| 19 Mon January 2026 | 115.00 | 3.75 | 44.83 |
| 16 Fri January 2026 | 115.00 | 3.10 | 43.17 |
| 14 Wed January 2026 | 115.00 | 2.90 | 43 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 108.55 | 3.70 | 31.75 |
| 19 Mon January 2026 | 108.55 | 2.15 | 32.5 |
| 16 Fri January 2026 | 132.65 | 2.15 | 38.67 |
| 14 Wed January 2026 | 132.65 | 1.90 | 40 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 113.90 | 3.00 | 5.57 |
| 19 Mon January 2026 | 113.90 | 1.75 | 6.11 |
| 16 Fri January 2026 | 128.00 | 1.75 | 2.83 |
| 14 Wed January 2026 | 91.05 | 1.80 | 2.81 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 122.25 | 2.35 | 97 |
| 19 Mon January 2026 | 122.25 | 1.55 | 75 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 138.70 | 1.30 | 10.33 |
| 16 Fri January 2026 | 159.25 | 1.30 | 10.33 |
| 14 Wed January 2026 | 159.25 | 1.25 | 11 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 148.85 | 1.55 | 17.67 |
| 19 Mon January 2026 | 148.85 | 1.45 | 13.67 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 158.45 | 0.65 | 0.25 |
| 19 Mon January 2026 | 158.45 | 0.65 | 0.25 |
| 16 Fri January 2026 | 180.00 | 0.65 | 3 |
| 14 Wed January 2026 | 180.00 | 0.65 | 3 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 130.00 | 1.25 | 2.54 |
| 19 Mon January 2026 | 163.00 | 0.85 | 2.27 |
| 16 Fri January 2026 | 133.10 | 0.90 | 2.48 |
| 14 Wed January 2026 | 133.10 | 0.95 | 2.54 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 154.85 | 0.80 | 8.5 |
| 19 Mon January 2026 | 180.70 | 0.80 | 4.25 |
| 16 Fri January 2026 | 160.50 | 0.60 | 4.25 |
| 14 Wed January 2026 | 160.50 | 0.60 | 4.25 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 180.00 | 0.50 | 0.48 |
| 19 Mon January 2026 | 215.00 | 0.30 | 0.5 |
| 16 Fri January 2026 | 246.00 | 1.00 | 0.52 |
| 14 Wed January 2026 | 200.00 | 0.45 | 0.46 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
