Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1052.75 and 1070.75
| Intraday Target 1 | 1047.53 |
| Intraday Target 2 | 1057.97 |
| Intraday Target 3 | 1065.5333333333 |
| Intraday Target 4 | 1075.97 |
| Intraday Target 5 | 1083.53 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1068.40 (0.39%) | 1068.50 | 1055.10 - 1073.10 | 0.9697 times | Mon 22 December 2025 | 1064.20 (1.82%) | 1050.70 | 1047.60 - 1070.00 | 1.0709 times | Fri 19 December 2025 | 1045.20 (2.92%) | 1020.00 | 1018.60 - 1049.00 | 2.2436 times | Thu 18 December 2025 | 1015.50 (0.54%) | 1006.60 | 997.40 - 1020.10 | 0.6869 times | Wed 17 December 2025 | 1010.00 (0.87%) | 1005.90 | 1001.60 - 1018.80 | 1.0135 times | Tue 16 December 2025 | 1001.30 (-0.36%) | 1000.00 | 992.60 - 1007.60 | 0.746 times | Mon 15 December 2025 | 1004.90 (-0.73%) | 1006.90 | 994.20 - 1011.70 | 0.7064 times | Fri 12 December 2025 | 1012.30 (-0.69%) | 1016.10 | 1006.10 - 1027.50 | 0.9815 times | Thu 11 December 2025 | 1019.30 (0.09%) | 1021.80 | 1013.40 - 1032.20 | 0.6455 times | Wed 10 December 2025 | 1018.40 (-0.29%) | 1024.00 | 1015.80 - 1035.90 | 0.9359 times | Tue 09 December 2025 | 1021.40 (1.72%) | 1003.20 | 985.90 - 1026.90 | 1.1555 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1058 and 1083.5
| Weekly Target 1 | 1037.53 |
| Weekly Target 2 | 1052.97 |
| Weekly Target 3 | 1063.0333333333 |
| Weekly Target 4 | 1078.47 |
| Weekly Target 5 | 1088.53 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1068.40 (2.22%) | 1050.70 | 1047.60 - 1073.10 | 0.3068 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.8114 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.7231 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.7531 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.2335 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.033 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 0.9122 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 0.8369 times | Fri 31 October 2025 | 953.65 (2.94%) | 930.40 | 926.85 - 972.55 | 1.5199 times | Fri 24 October 2025 | 926.40 (2.93%) | 903.05 | 901.40 - 943.00 | 1.87 times | Fri 17 October 2025 | 900.05 (2.66%) | 877.45 | 864.70 - 902.00 | 1.1294 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1027.15 and 1114.35
| Monthly Target 1 | 955.27 |
| Monthly Target 2 | 1011.83 |
| Monthly Target 3 | 1042.4666666667 |
| Monthly Target 4 | 1099.03 |
| Monthly Target 5 | 1129.67 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1068.40 (3.59%) | 1035.00 | 985.90 - 1073.10 | 0.5173 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8006 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2558 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.8841 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7525 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8236 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0162 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7801 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.3955 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7745 times | Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 1.2946 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 784.78 and 1356.73
| Yearly Target 1 | 308.93 |
| Yearly Target 2 | 688.67 |
| Yearly Target 3 | 880.88333333333 |
| Yearly Target 4 | 1260.62 |
| Yearly Target 5 | 1452.83 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1068.40 (77.27%) | 605.05 | 501.15 - 1073.10 | 1.5786 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.6166 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5368 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2565 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.234 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4943 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0548 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0516 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1048 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0719 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1030.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1021 and price is deviating by 20 points
Upper Bollinger band is at 1060 and lower is at 982, while middle bands are at 1002 and 1041
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1030.35 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1040.66 |
| 12 day DMA | 1023.75 |
| 20 day DMA | 1020.59 |
| 35 day DMA | 1007.65 |
| 50 day DMA | 982.69 |
| 100 day DMA | 927.63 |
| 150 day DMA | 856.74 |
| 200 day DMA | 793.18 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.09 | 1036.43 | 1022.54 |
| 12 day EMA | 1030.41 | 1023.51 | 1016.11 |
| 20 day EMA | 1019.67 | 1014.54 | 1009.31 |
| 35 day EMA | 998.67 | 994.57 | 990.47 |
| 50 day EMA | 979 | 975.35 | 971.73 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.66 | 1027.24 | 1015.38 |
| 12 day SMA | 1023.75 | 1020.23 | 1016 |
| 20 day SMA | 1020.59 | 1016.05 | 1011.82 |
| 35 day SMA | 1007.65 | 1004.99 | 1001.83 |
| 50 day SMA | 982.69 | 978.85 | 974.87 |
| 100 day SMA | 927.63 | 926.04 | 924.29 |
| 150 day SMA | 856.74 | 853.58 | 850.53 |
| 200 day SMA | 793.18 | 790.48 | 787.79 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 84.26
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 113.3
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1071.30 | 1065.00 | 1057.00 to 1074.50 | 0.87 times |
| 22 Mon | 1065.70 | 1056.90 | 1048.00 to 1071.70 | 0.97 times |
| 19 Fri | 1047.40 | 1022.20 | 1022.20 to 1050.40 | 1.01 times |
| 18 Thu | 1018.90 | 1008.50 | 998.90 to 1023.50 | 1.06 times |
| 17 Wed | 1010.60 | 1008.60 | 1005.00 to 1021.20 | 1.09 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1078.50 | 1087.00 | 1064.00 to 1087.00 | 1.77 times |
| 22 Mon | 1072.40 | 1060.00 | 1054.10 to 1078.00 | 1.23 times |
| 19 Fri | 1053.70 | 1033.00 | 1033.00 to 1056.60 | 0.89 times |
| 18 Thu | 1025.20 | 1014.00 | 1005.40 to 1029.00 | 0.61 times |
| 17 Wed | 1017.40 | 1013.50 | 1013.50 to 1026.60 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 1084.60 | 1080.50 | 1068.90 to 1087.50 | 1.15 times |
| 22 Mon | 1078.30 | 1066.20 | 1064.00 to 1083.50 | 1.1 times |
| 19 Fri | 1059.60 | 1045.00 | 1044.50 to 1062.00 | 0.97 times |
| 18 Thu | 1030.40 | 1018.50 | 1012.00 to 1033.70 | 0.89 times |
| 17 Wed | 1020.70 | 1022.00 | 1020.50 to 1031.80 | 0.88 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.75 | 96.95 | 0.01 |
| 22 Mon December 2025 | 1.05 | 96.95 | 0.01 |
| 19 Fri December 2025 | 0.95 | 96.95 | 0.01 |
| 18 Thu December 2025 | 0.70 | 159.40 | 0 |
| 17 Wed December 2025 | 0.70 | 159.40 | 0 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.15 | 102.90 | 0.01 |
| 22 Mon December 2025 | 1.80 | 102.90 | 0.01 |
| 19 Fri December 2025 | 1.50 | 102.90 | 0.01 |
| 18 Thu December 2025 | 0.95 | 102.90 | 0.02 |
| 17 Wed December 2025 | 1.00 | 102.90 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.65 | 45.15 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.65 | 32.50 | 0.05 |
| 22 Mon December 2025 | 3.65 | 37.70 | 0.04 |
| 19 Fri December 2025 | 2.70 | 55.65 | 0.06 |
| 18 Thu December 2025 | 1.55 | 98.50 | 0.04 |
| 17 Wed December 2025 | 1.55 | 104.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.35 | 24.05 | 0.04 |
| 22 Mon December 2025 | 5.70 | 30.00 | 0.02 |
| 19 Fri December 2025 | 3.70 | 70.30 | 0.01 |
| 18 Thu December 2025 | 1.75 | 70.30 | 0.01 |
| 17 Wed December 2025 | 1.85 | 70.30 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.25 | 16.60 | 0.38 |
| 22 Mon December 2025 | 8.45 | 23.05 | 0.18 |
| 19 Fri December 2025 | 5.30 | 77.55 | 0.01 |
| 18 Thu December 2025 | 2.50 | 77.55 | 0.01 |
| 17 Wed December 2025 | 2.35 | 77.55 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.50 | 10.85 | 0.91 |
| 22 Mon December 2025 | 12.10 | 16.35 | 0.72 |
| 19 Fri December 2025 | 7.60 | 30.15 | 0.01 |
| 18 Thu December 2025 | 3.35 | 60.40 | 0 |
| 17 Wed December 2025 | 3.05 | 80.55 | 0 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.25 | 7.10 | 1.29 |
| 22 Mon December 2025 | 17.20 | 11.50 | 1 |
| 19 Fri December 2025 | 10.85 | 23.90 | 0.23 |
| 18 Thu December 2025 | 4.70 | 52.80 | 0.09 |
| 17 Wed December 2025 | 4.35 | 52.80 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 24.85 | 4.30 | 0.99 |
| 22 Mon December 2025 | 23.05 | 7.80 | 0.81 |
| 19 Fri December 2025 | 14.90 | 18.20 | 0.23 |
| 18 Thu December 2025 | 6.55 | 40.05 | 0.11 |
| 17 Wed December 2025 | 5.95 | 44.75 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 34.00 | 2.80 | 1.78 |
| 22 Mon December 2025 | 30.45 | 5.15 | 1.49 |
| 19 Fri December 2025 | 20.00 | 13.50 | 0.55 |
| 18 Thu December 2025 | 9.25 | 30.15 | 0.13 |
| 17 Wed December 2025 | 8.20 | 43.00 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 43.90 | 2.00 | 2.85 |
| 22 Mon December 2025 | 38.85 | 3.60 | 2.19 |
| 19 Fri December 2025 | 26.05 | 9.60 | 1.02 |
| 18 Thu December 2025 | 12.75 | 23.65 | 0.38 |
| 17 Wed December 2025 | 11.10 | 29.65 | 0.37 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 51.90 | 1.50 | 1.39 |
| 22 Mon December 2025 | 47.80 | 2.65 | 1.15 |
| 19 Fri December 2025 | 33.35 | 6.85 | 0.67 |
| 18 Thu December 2025 | 17.10 | 18.45 | 0.33 |
| 17 Wed December 2025 | 14.75 | 23.40 | 0.29 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 59.85 | 1.15 | 3.38 |
| 22 Mon December 2025 | 57.05 | 2.10 | 3.48 |
| 19 Fri December 2025 | 41.10 | 4.70 | 2.22 |
| 18 Thu December 2025 | 22.25 | 13.15 | 1.14 |
| 17 Wed December 2025 | 19.30 | 18.20 | 0.87 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 71.00 | 0.95 | 2.2 |
| 22 Mon December 2025 | 66.40 | 1.65 | 2.27 |
| 19 Fri December 2025 | 49.65 | 3.50 | 2.03 |
| 18 Thu December 2025 | 29.00 | 9.60 | 1.23 |
| 17 Wed December 2025 | 24.45 | 13.35 | 1.03 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 78.00 | 0.85 | 2.49 |
| 22 Mon December 2025 | 77.45 | 1.35 | 2.66 |
| 19 Fri December 2025 | 59.10 | 2.55 | 2.05 |
| 18 Thu December 2025 | 35.70 | 7.00 | 1.19 |
| 17 Wed December 2025 | 30.90 | 9.95 | 1.15 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 89.05 | 0.70 | 2.28 |
| 22 Mon December 2025 | 87.35 | 1.20 | 2.89 |
| 19 Fri December 2025 | 68.20 | 1.85 | 2.13 |
| 18 Thu December 2025 | 43.65 | 4.90 | 1.51 |
| 17 Wed December 2025 | 38.40 | 7.20 | 1.46 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 99.80 | 0.65 | 4.77 |
| 22 Mon December 2025 | 99.80 | 1.05 | 4.67 |
| 19 Fri December 2025 | 78.60 | 1.45 | 3.51 |
| 18 Thu December 2025 | 53.80 | 3.50 | 3.12 |
| 17 Wed December 2025 | 51.50 | 5.25 | 2.72 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 58.70 | 0.55 | 3.59 |
| 22 Mon December 2025 | 58.70 | 0.90 | 3.93 |
| 19 Fri December 2025 | 58.70 | 1.05 | 4.19 |
| 18 Thu December 2025 | 58.70 | 2.55 | 4.29 |
| 17 Wed December 2025 | 62.30 | 3.75 | 4.36 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 119.50 | 0.40 | 3.22 |
| 22 Mon December 2025 | 117.60 | 0.80 | 3.31 |
| 19 Fri December 2025 | 92.00 | 0.90 | 3.53 |
| 18 Thu December 2025 | 68.80 | 1.90 | 1.37 |
| 17 Wed December 2025 | 65.80 | 2.75 | 1.17 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 128.00 | 0.35 | 1.82 |
| 22 Mon December 2025 | 128.00 | 0.60 | 2.34 |
| 19 Fri December 2025 | 110.00 | 0.75 | 2.25 |
| 18 Thu December 2025 | 75.25 | 1.50 | 2.92 |
| 17 Wed December 2025 | 75.25 | 2.05 | 3.16 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 118.00 | 0.25 | 3.9 |
| 22 Mon December 2025 | 118.00 | 0.55 | 4 |
| 19 Fri December 2025 | 118.00 | 0.55 | 4.87 |
| 18 Thu December 2025 | 104.00 | 1.05 | 1.49 |
| 17 Wed December 2025 | 104.00 | 1.50 | 1.91 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 150.00 | 0.25 | 11.7 |
| 22 Mon December 2025 | 105.00 | 0.35 | 12.73 |
| 19 Fri December 2025 | 105.00 | 0.55 | 14.27 |
| 18 Thu December 2025 | 105.00 | 0.85 | 15.55 |
| 17 Wed December 2025 | 105.00 | 1.20 | 15.09 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 169.30 | 0.25 | 3.59 |
| 22 Mon December 2025 | 166.00 | 0.25 | 3.58 |
| 19 Fri December 2025 | 119.80 | 0.45 | 3.39 |
| 18 Thu December 2025 | 119.80 | 0.65 | 3.42 |
| 17 Wed December 2025 | 112.00 | 0.85 | 3.59 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 109.00 | 0.30 | 8.33 |
| 22 Mon December 2025 | 109.00 | 0.30 | 8.33 |
| 19 Fri December 2025 | 109.00 | 0.30 | 8.33 |
| 18 Thu December 2025 | 109.00 | 0.40 | 12 |
| 17 Wed December 2025 | 109.00 | 0.40 | 12 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 188.30 | 0.10 | 2.91 |
| 22 Mon December 2025 | 181.30 | 0.25 | 4.36 |
| 19 Fri December 2025 | 142.20 | 0.25 | 3.85 |
| 18 Thu December 2025 | 142.20 | 0.45 | 5.69 |
| 17 Wed December 2025 | 142.20 | 0.35 | 8.23 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 147.00 | 0.30 | 2.57 |
| 22 Mon December 2025 | 147.00 | 0.30 | 3 |
| 19 Fri December 2025 | 147.00 | 0.30 | 3 |
| 18 Thu December 2025 | 147.00 | 0.30 | 3 |
| 17 Wed December 2025 | 141.00 | 0.35 | 2.18 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 152.00 | 0.05 | 0.79 |
| 22 Mon December 2025 | 152.00 | 0.60 | 0.81 |
| 19 Fri December 2025 | 152.00 | 0.10 | 0.87 |
| 18 Thu December 2025 | 152.00 | 0.35 | 0.87 |
| 17 Wed December 2025 | 152.00 | 0.35 | 0.87 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 172.00 | 0.05 | 3.73 |
| 22 Mon December 2025 | 172.00 | 0.15 | 4.73 |
| 19 Fri December 2025 | 172.00 | 0.10 | 8.91 |
| 18 Thu December 2025 | 172.00 | 0.40 | 14.73 |
| 17 Wed December 2025 | 172.00 | 0.50 | 14.73 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 200.00 | 0.15 | 0.75 |
| 22 Mon December 2025 | 200.00 | 0.15 | 0.75 |
| 19 Fri December 2025 | 200.00 | 0.15 | 0.75 |
| 18 Thu December 2025 | 200.00 | 0.15 | 0.79 |
| 17 Wed December 2025 | 200.00 | 0.25 | 0.88 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
