LAURUSLABS 1940.00 CE (CALL) 29 September 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1940.00 CE is trading at ₹ 37.50 on 3:39pm 28 Fri Aug 2026

Option of LAURUSLABS 1940.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.4 - Current price of LAURUSLABS 1940.00 CE is higher than this average.
30 minute average: ₹ 37.21 - Current price of LAURUSLABS 1940.00 CE is higher than this average.
Hourly average: ₹ 38.11 - Current price of LAURUSLABS 1940.00 CE is lower than this average.
Day open: ₹ 31.55
Day range: 28.90 - 38.85
Open Interest: 289850 (2.899 L)

Munafa Value: 50 - This score indicates that the option of LAURUSLABS 1940.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1938.500 as on 28 Fri Aug 3:44pm
Day open: 1929.700 Range: 1910.100 to 1938.500

Option Price: LAURUSLABS CE 1940.00 2026-09-29 on 28 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	37.50	289850	31.55	38.85	28.90
3:38pm	37.45	288150	31.55	38.85	28.90
3:36pm	37.45	288150	31.55	38.85	28.90
3:35pm	37.45	289000	31.55	38.85	28.90
3:34pm	37.30	290700	31.55	38.85	28.90
3:33pm	37.45	289850	31.55	38.85	28.90
3:32pm	37.15	289850	31.55	38.85	28.90
3:31pm	37.30	289850	31.55	38.85	28.90
3:30pm	37.70	296650	31.55	38.85	28.90
3:28pm	37.20	302600	31.55	38.85	28.90

option chart LAURUSLABS CE 1940.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1940.00 CE CALL today?: Premium of LAURUSLABS 1940.00 CE is 37.25 on 28 Aug 2026 CALL opened at 31.55 and traded inside a Low-High range of 28.90-38.85 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1940.00 CALL CE today?: Open Interest of LAURUSLABS 1940.00 CE is 289850 today. This has changed 78200.00 from previous day.
What is underlying price of LAURUSLABS 1940.00 CE CALL today?: Underlying price of LAURUSLABS 1940.00 CE CALL is 1938.48 today.
What is lot size of LAURUSLABS 1940.00 CALL CE today?: Lot size of LAURUSLABS 1940.00 CALL CE is 850.00
Is LAURUSLABS 1940.00 CE CALL ITM or OTM or ATM?: LAURUSLABS 1940.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1940.00 CE (CALL) 29 September 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1938.50

LAURUSLABS CALL CE available options strikes

LAURUSLABS CE 1860 strike, LAURUSLABS CE 1880 strike, LAURUSLABS CE 1900 strike, LAURUSLABS CE 1920 strike, LAURUSLABS CE 1940 strike, LAURUSLABS CE 1960 strike, LAURUSLABS CE 1980 strike, LAURUSLABS CE 2000 strike, LAURUSLABS CE 2020 strike, All CE , All PE

LAURUSLABS 1940.00 CALL CE available expiry dates

LAURUSLABS 29 Sep 2026 expiry LAURUSLABS 27 Oct 2026 expiry LAURUSLABS 23 Nov 2026 expiry

LAURUSLABS 1940.00 CE Live prices

Premium of CALL (CE) of strike 1940.00 is at: 37.25 on 28 Aug 2026
CALL opened at 31.55 and traded inside a Low-High range of 28.90-38.85 as on 28 Fri Aug 2026

The underlying equity is trading at 1938.50 which means that CALL of strike 1940.00 is ATM CALL option (at the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for CALL (CE) of strike 1940.00 is 289,850

Munafa analysis LAURUSLABS 1940.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Aug	1938.50	37.25	31.55	38.85	28.90	19	246,372,500	36.9%
27 Thu Aug	1929.40	31.30	30.00	33.20	24.75	11	179,902,500	146.5%
26 Wed Aug	1887.00	27.95	27.00	32.85	24.95	-47	72,972,500	-%
25 Tue Aug	1866.20	53.00	0.00	0.00	0.00	0	0	-%
24 Mon Aug	1801.00	53.00	0.00	0.00	0.00	0	0	-%
21 Fri Aug	1802.00	53.00	0.00	0.00	0.00	0	0	-%

Charts for LAURUSLABS 1940.00 CALL CE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis