LAURUSLABS 970.00 CE (CALL) 30 March 2026 options price chart analysis Laurus Labs Limited
LAURUSLABS 970.00 CE is trading at ₹ 33.20 on 3:30pm 18 Wed Mar 2026
10 minute average: ₹ 32.97 - Current price of LAURUSLABS 970.00 CE is higher than this average.
30 minute average: ₹ 32.74 - Current price of LAURUSLABS 970.00 CE is higher than this average.
Hourly average: ₹ 33.82 - Current price of LAURUSLABS 970.00 CE is lower than this average.
Day open: ₹ 28.65
Day range: 26.15 - 37.20
Open Interest: 192100 (1.921 L)
Munafa Value: 60 - This score indicates that the option of LAURUSLABS 970.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of LAURUSLABS is: 850
Spot price of LAURUSLABS: 983.400 as on 18 Wed Mar 3:45pm
Day open: 976.900 Range: 968.500 to 991.800
Option Price: LAURUSLABS CE 970.00 2026-03-30 on 18 Wed Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 33.20 | 192100 | 28.65 | 37.20 | 26.15 |
| 3:29pm | 33.20 | 192950 | 28.65 | 37.20 | 26.15 |
| 3:28pm | 32.55 | 192950 | 28.65 | 37.20 | 26.15 |
| 3:26pm | 32.95 | 192950 | 28.65 | 37.20 | 26.15 |
| 3:25pm | 32.95 | 192950 | 28.65 | 37.20 | 26.15 |
| 3:23pm | 32.95 | 192950 | 28.65 | 37.20 | 26.15 |
| 3:22pm | 32.95 | 192950 | 28.65 | 37.20 | 26.15 |
| 3:21pm | 32.95 | 192950 | 28.65 | 37.20 | 26.15 |
| 3:19pm | 33.00 | 192950 | 28.65 | 37.20 | 26.15 |
| 3:18pm | 33.00 | 192950 | 28.65 | 37.20 | 26.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of LAURUSLABS 970.00 CE CALL today?
- Premium of LAURUSLABS 970.00 CE is 33.20 on 18 Mar 2026 CALL opened at 28.65 and traded inside a Low-High range of 26.15-37.20 today. Please click here table for more current prices.
- What is open interest of LAURUSLABS 970.00 CALL CE today?
- Open Interest of LAURUSLABS 970.00 CE is 192100 today. This has changed 8500.00 from previous day.
- What is underlying price of LAURUSLABS 970.00 CE CALL today?
- Underlying price of LAURUSLABS 970.00 CE CALL is 983.40 today.
- What is lot size of LAURUSLABS 970.00 CALL CE today?
- Lot size of LAURUSLABS 970.00 CALL CE is 850.00
- Is LAURUSLABS 970.00 CE CALL ITM or OTM or ATM?
- LAURUSLABS 970.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for LAURUSLABS 970.00 CE (CALL) 30 March 2026 options price chart analysis Laurus Labs Limited
Laurus Labs Limited LAURUSLABS trades in NSE under NSE
Underlying equity prev closing: 983.40
LAURUSLABS CALL CE available options strikes
LAURUSLABS CE 940 strike, LAURUSLABS CE 950 strike, LAURUSLABS CE 960 strike, LAURUSLABS CE 970 strike, LAURUSLABS CE 980 strike, LAURUSLABS CE 990 strike, LAURUSLABS CE 1000 strike, LAURUSLABS CE 1010 strike, LAURUSLABS CE 1020 strike, LAURUSLABS CE 1030 strike, All CE , All PE
LAURUSLABS 970.00 CALL CE available expiry dates
LAURUSLABS 30 Mar 2026 expiryLAURUSLABS 28 Apr 2026 expiryLAURUSLABS 26 May 2026 expiry
Premium of CALL (CE) of strike 970.00 is at: 33.20 on 18 Mar 2026
CALL opened at 28.65 and traded inside a Low-High range of 26.15-37.20
as on 18 Wed Mar 2026
The underlying equity is trading at 983.40 which means that CALL of strike 970.00 is ITM CALL option (in the money)
Lot size of LAURUSLABS Laurus Labs Limited is 850
Total Open Interest for CALL (CE) of strike 970.00 is 192,100
Price action analysis of 970.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 970.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Wed Mar | 983.40 | 33.20 | 28.65 | 37.20 | 26.15 | 15 | 163,285,000 | 4.6% |
| 17 Tue Mar | 968.70 | 28.65 | 33.00 | 38.45 | 25.65 | -3 | 156,060,000 | 36.7% |
| 16 Mon Mar | 960.80 | 29.65 | 53.55 | 53.55 | 27.20 | -46 | 114,155,000 | 243.5% |
| 13 Fri Mar | 1003.40 | 55.40 | 48.50 | 57.30 | 48.50 | -48 | 33,235,000 | 24.3% |
| 12 Thu Mar | 1046.80 | 107.00 | 0.00 | 0.00 | 0.00 | 0 | 26,732,500 | 0% |
| 11 Wed Mar | 1041.00 | 107.00 | 0.00 | 0.00 | 0.00 | 0 | 26,732,500 | 0% |
Charts for LAURUSLABS 970.00 CALL CE options for Laurus Labs Limited
Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LAURUSLABS further analysis
LAURUSLABS 970.00 CE (CALL) 30 March 2026 options price chart analysis Laurus Labs Limited
These are LAURUSLABS 970.00 CE (CALL) 30 March 2026 options price chart analysis Laurus Labs Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LAURUSLABS 970.00 CE (CALL) 30 March 2026 options price chart analysis Laurus Labs Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance



