ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 23 Mon November Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 2340.00 as on 06 Nov, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 2362.6
Target up: 2356.95
Target up: 2351.3
Target down: 2330.2
Target down: 2324.55
Target down: 2318.9
Target down: 2297.8

Date Close Open High Low Volume
06 Fri Nov 20262340.002329.702341.502309.101.45 M
05 Thu Nov 20262346.002328.302346.002288.201.45 M
03 Tue Nov 20262323.002350.102354.902252.404.03 M
02 Mon Nov 20262348.002406.002441.902347.003.05 M
30 Fri Oct 20262405.502246.602405.502206.107.91 M
29 Thu Oct 20262244.002190.002244.002166.002.9 M
28 Wed Oct 20262181.902142.002198.802131.702.2 M
27 Tue Oct 20262142.002075.002143.102067.403.12 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 23 Mon November Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 2400 2000 2300 2200
Until yesterday Maximum Call writing has been for strikes: 2400 2200 2000 2300

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2000 2200 2100 2300
Until yesterday Maximum Put writing has been for strikes: 2000 2200 2100 2300

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Laurus Labs Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Laurus Labs Limited stays above 2276.1, but if it comes below 2276.1, then a intra day sell could be more profitable.
If you take a sell trade below 2276.1, then use 2276.1 as stoploss and 2136.1 as target. However if you take a buy trade in Laurus Labs Limited, then use 2276.1 as stoploss and 2444 as target.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 65.80 56.00 68.6044.55
PUT PE Thu 05 Nov 55.80 71.40 86.6053.60

Date Close Open High Low
CALL CE Thu 05 Nov 55.80 48.25 58.1537.85
PUT PE Thu 05 Nov 66.60 92.00 100.5563.40

Date Close Open High Low
CALL CE Thu 05 Nov 47.15 32.00 49.4031.85
PUT PE Thu 05 Nov 77.20 92.45 107.8575.05

Date Close Open High Low
CALL CE Thu 05 Nov 39.85 35.00 41.7026.05
PUT PE Thu 05 Nov 89.35 115.00 125.0085.90

Date Close Open High Low
CALL CE Thu 05 Nov 33.40 26.95 34.8022.00
PUT PE Thu 05 Nov 102.85 108.10 108.10102.85

Date Close Open High Low
CALL CE Thu 05 Nov 27.30 21.45 29.0017.30
PUT PE Thu 05 Nov 116.00 117.70 117.70114.85

Date Close Open High Low
CALL CE Thu 05 Nov 23.00 18.05 24.2514.40
PUT PE Thu 05 Nov 469.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 18.50 18.00 20.3012.25
PUT PE Thu 05 Nov 147.85 167.00 167.00147.85

Date Close Open High Low
CALL CE Thu 05 Nov 15.75 13.55 17.0010.45
PUT PE Thu 05 Nov 164.85 192.80 192.80163.00

Date Close Open High Low
CALL CE Thu 05 Nov 13.05 8.40 14.208.40
PUT PE Thu 05 Nov 218.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 10.95 8.80 11.707.75
PUT PE Thu 05 Nov 544.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 9.30 7.30 9.706.65
PUT PE Thu 05 Nov 664.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 7.70 5.95 8.005.70
PUT PE Thu 05 Nov 582.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.70 5.60 7.054.80
PUT PE Thu 05 Nov 255.60 269.65 298.10254.45

Date Close Open High Low
CALL CE Thu 05 Nov 5.60 4.40 5.754.20
PUT PE Thu 05 Nov 291.85 291.85 291.85291.85

Date Close Open High Low
CALL CE Thu 05 Nov 4.35 4.00 4.653.60
PUT PE Thu 05 Nov 720.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.95 3.30 4.153.10
PUT PE Thu 05 Nov 592.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 3.15 2.45 3.502.15
PUT PE Thu 05 Nov 364.50 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 76.70 65.00 79.5051.90
PUT PE Thu 05 Nov 47.25 65.00 76.3044.70

Date Close Open High Low
CALL CE Thu 05 Nov 89.05 78.00 92.0561.80
PUT PE Thu 05 Nov 39.30 49.90 66.0037.40

Date Close Open High Low
CALL CE Thu 05 Nov 103.15 80.60 106.7071.95
PUT PE Thu 05 Nov 32.95 40.50 55.6531.05

Date Close Open High Low
CALL CE Thu 05 Nov 116.35 95.40 119.9584.30
PUT PE Thu 05 Nov 27.80 46.00 48.0025.80

Date Close Open High Low
CALL CE Thu 05 Nov 131.85 92.95 134.8592.95
PUT PE Thu 05 Nov 22.80 31.85 40.4021.60

Date Close Open High Low
CALL CE Thu 05 Nov 149.00 130.00 150.55114.00
PUT PE Thu 05 Nov 18.95 33.00 34.4518.25

Date Close Open High Low
CALL CE Thu 05 Nov 164.30 140.00 169.00125.00
PUT PE Thu 05 Nov 15.75 20.05 28.5014.95

Date Close Open High Low
CALL CE Thu 05 Nov 182.50 162.95 182.50159.10
PUT PE Thu 05 Nov 13.60 22.70 22.7012.85

Date Close Open High Low
CALL CE Thu 05 Nov 200.15 160.00 200.15160.00
PUT PE Thu 05 Nov 11.45 14.60 20.2011.05

Date Close Open High Low
CALL CE Thu 05 Nov 195.00 0.00 0.000.00
PUT PE Thu 05 Nov 9.80 15.30 17.009.30

Date Close Open High Low
CALL CE Thu 05 Nov 237.65 208.30 237.65208.30
PUT PE Thu 05 Nov 8.45 16.00 16.008.15

Date Close Open High Low
CALL CE Thu 05 Nov 256.30 239.45 257.25239.45
PUT PE Thu 05 Nov 7.55 9.50 12.106.05

Date Close Open High Low
CALL CE Thu 05 Nov 239.50 0.00 0.000.00
PUT PE Thu 05 Nov 6.70 7.85 8.656.55

Date Close Open High Low
CALL CE Thu 05 Nov 296.00 265.00 296.00265.00
PUT PE Thu 05 Nov 5.70 9.90 9.905.40

Date Close Open High Low
CALL CE Thu 05 Nov 313.00 302.00 313.00300.00
PUT PE Thu 05 Nov 5.10 6.50 7.654.90

Date Close Open High Low
CALL CE Thu 05 Nov 310.00 0.00 0.000.00
PUT PE Thu 05 Nov 4.60 5.10 5.604.45

Date Close Open High Low
CALL CE Thu 05 Nov 345.00 310.05 345.00310.05
PUT PE Thu 05 Nov 4.20 5.75 5.904.05

Date Close Open High Low
CALL CE Thu 05 Nov 360.00 0.00 0.000.00
PUT PE Thu 05 Nov 3.85 4.70 4.703.85

Date Close Open High Low
CALL CE Thu 05 Nov 391.50 391.50 391.50391.50
PUT PE Thu 05 Nov 3.35 3.65 3.753.30

Date Close Open High Low
CALL CE Thu 05 Nov 383.50 374.10 383.50374.10
PUT PE Thu 05 Nov 3.10 3.65 3.703.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 23 Mon November Expiry

 

Back to top