ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue April Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1042.90 as on 02 Apr, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1084.53
Target up: 1074.13
Target up: 1063.72
Target down: 1028.98
Target down: 1018.58
Target down: 1008.17
Target down: 973.43

Date Close Open High Low Volume
02 Thu Apr 20261042.901028.001049.80994.252.92 M
01 Wed Apr 20261038.801020.101044.401017.552.35 M
30 Mon Mar 2026992.701001.001003.90984.701.52 M
27 Fri Mar 20261008.801019.001021.001000.506.52 M
25 Wed Mar 20261023.501009.001029.00995.401.42 M
24 Tue Mar 2026992.60978.001001.50966.001.52 M
23 Mon Mar 2026961.40979.10981.40957.401.07 M
20 Fri Mar 2026987.20960.80990.90953.001.76 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue April Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1100 1000 1050 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1050 1040

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 900 950 970
Until yesterday Maximum Put writing has been for strikes: 1000 900 950 1100

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Laurus Labs Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Laurus Labs Limited stays above 1039.4, but if it comes below 1039.4, then a intra day sell could be more profitable.
If you take a sell trade below 1039.4, then use 1039.4 as stoploss and 1007.93 as target. However if you take a buy trade in Laurus Labs Limited, then use 1039.4 as stoploss and 1077.2 as target.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 44.65 34.20 46.7025.00
PUT PE Thu 02 Apr 45.00 61.00 76.8543.25

Date Close Open High Low
CALL CE Thu 02 Apr 39.30 28.00 41.0021.85
PUT PE Thu 02 Apr 50.20 78.55 84.4049.35

Date Close Open High Low
CALL CE Thu 02 Apr 34.95 19.90 36.4519.40
PUT PE Thu 02 Apr 79.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 30.70 24.00 32.3516.95
PUT PE Thu 02 Apr 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 26.75 14.85 27.3514.40
PUT PE Thu 02 Apr 67.45 67.00 67.5067.00

Date Close Open High Low
CALL CE Thu 02 Apr 23.55 17.15 24.9512.60
PUT PE Thu 02 Apr 74.00 72.40 75.0071.75

Date Close Open High Low
CALL CE Thu 02 Apr 20.50 14.65 20.6510.95
PUT PE Thu 02 Apr 82.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 17.30 10.50 18.009.40
PUT PE Thu 02 Apr 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 15.25 8.50 15.458.10
PUT PE Thu 02 Apr 123.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 13.00 10.00 14.007.05
PUT PE Thu 02 Apr 134.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 11.30 7.10 12.006.15
PUT PE Wed 01 Apr 135.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 9.85 7.20 9.955.50
PUT PE Thu 02 Apr 171.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.35 5.05 8.404.55
PUT PE Thu 02 Apr 132.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 6.80 0.00 0.000.00
PUT PE Thu 02 Apr 169.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.15 0.00 0.000.00
PUT PE Wed 01 Apr 167.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 5.30 2.95 5.552.90
PUT PE Thu 02 Apr 191.45 174.00 192.00174.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.70 2.50 3.702.25
PUT PE Wed 01 Apr 219.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.75 1.75 2.801.75
PUT PE Thu 02 Apr 226.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 8.95 0.00 0.000.00
PUT PE Wed 01 Apr 254.15 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 49.60 37.05 51.9028.50
PUT PE Thu 02 Apr 41.15 48.50 70.6039.30

Date Close Open High Low
CALL CE Thu 02 Apr 55.20 43.90 57.7032.50
PUT PE Thu 02 Apr 36.75 48.00 65.0035.00

Date Close Open High Low
CALL CE Thu 02 Apr 61.60 49.55 63.4536.50
PUT PE Thu 02 Apr 32.45 39.35 60.0031.30

Date Close Open High Low
CALL CE Thu 02 Apr 67.90 45.00 70.0041.70
PUT PE Thu 02 Apr 29.60 46.80 54.4028.25

Date Close Open High Low
CALL CE Thu 02 Apr 74.80 57.90 78.0046.20
PUT PE Thu 02 Apr 26.00 31.75 49.5525.00

Date Close Open High Low
CALL CE Thu 02 Apr 82.40 54.25 82.6054.25
PUT PE Thu 02 Apr 23.60 27.80 44.8522.70

Date Close Open High Low
CALL CE Thu 02 Apr 89.25 69.00 90.2057.75
PUT PE Thu 02 Apr 21.00 28.90 40.5520.55

Date Close Open High Low
CALL CE Thu 02 Apr 67.90 0.00 0.000.00
PUT PE Thu 02 Apr 18.70 25.80 36.5018.15

Date Close Open High Low
CALL CE Thu 02 Apr 93.85 0.00 0.000.00
PUT PE Thu 02 Apr 16.65 28.00 32.4016.00

Date Close Open High Low
CALL CE Thu 02 Apr 100.00 0.00 0.000.00
PUT PE Thu 02 Apr 14.80 20.95 29.5014.25

Date Close Open High Low
CALL CE Thu 02 Apr 102.00 0.00 0.000.00
PUT PE Thu 02 Apr 13.35 25.25 26.2512.90

Date Close Open High Low
CALL CE Thu 02 Apr 109.05 109.05 109.05109.05
PUT PE Thu 02 Apr 11.60 21.95 23.5511.50

Date Close Open High Low
CALL CE Thu 02 Apr 118.00 0.00 0.000.00
PUT PE Thu 02 Apr 10.50 22.00 22.0010.40

Date Close Open High Low
CALL CE Wed 01 Apr 145.85 0.00 0.000.00
PUT PE Thu 02 Apr 9.40 14.95 18.309.40

Date Close Open High Low
CALL CE Thu 02 Apr 155.30 144.80 157.20141.30
PUT PE Thu 02 Apr 8.80 10.45 17.408.20

Date Close Open High Low
CALL CE Wed 01 Apr 161.60 0.00 0.000.00
PUT PE Thu 02 Apr 14.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 110.00 0.00 0.000.00
PUT PE Thu 02 Apr 6.65 9.95 13.806.50

Date Close Open High Low
CALL CE Wed 01 Apr 178.15 0.00 0.000.00
PUT PE Thu 02 Apr 6.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 169.50 0.00 0.000.00
PUT PE Thu 02 Apr 5.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 137.45 0.00 0.000.00
PUT PE Thu 02 Apr 4.80 6.95 9.854.70

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue April Expiry

 

Back to top