ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Mon March Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1003.40 as on 13 Mar, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1081.27
Target up: 1042.33
Target up: 1026.95
Target up: 1011.57
Target down: 972.63
Target down: 957.25
Target down: 941.87

Date Close Open High Low Volume
13 Fri Mar 20261003.401037.001050.50980.803.07 M
12 Thu Mar 20261046.801042.001057.001017.601.3 M
11 Wed Mar 20261041.001043.701068.001031.001.84 M
10 Tue Mar 20261038.001030.001051.901030.001.37 M
09 Mon Mar 20261021.001005.001026.10975.001.96 M
06 Fri Mar 20261026.201045.001055.001022.400.81 M
05 Thu Mar 20261045.901037.001057.701033.700.94 M
04 Wed Mar 20261030.601059.001061.001019.901.5 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Mon March Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1100 1000 1050 1060
Until yesterday Maximum Call writing has been for strikes: 1100 1120 1000 1050

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 1100 1050 900
Until yesterday Maximum Put writing has been for strikes: 1000 1100 1050 960

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Laurus Labs Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Laurus Labs Limited stays below 1012.1, but if it comes above 1012.1, then a intra day buy could be more profitable.
If you take a sell trade below 1012.1, then use 1012.1 as stoploss and 983.2 as target. However if you take a buy trade in Laurus Labs Limited, then use 1012.1 as stoploss and 1036.12 as target.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 32.50 51.10 51.1027.45
PUT PE Fri 13 Mar 38.30 21.85 55.0021.85

Date Close Open High Low
CALL CE Fri 13 Mar 28.15 50.55 50.5523.50
PUT PE Fri 13 Mar 43.75 24.95 61.0024.40

Date Close Open High Low
CALL CE Fri 13 Mar 24.10 39.20 39.2019.90
PUT PE Fri 13 Mar 50.10 31.00 68.0031.00

Date Close Open High Low
CALL CE Fri 13 Mar 20.30 38.35 38.3516.85
PUT PE Fri 13 Mar 56.20 31.00 75.0529.00

Date Close Open High Low
CALL CE Fri 13 Mar 17.25 33.00 33.0514.15
PUT PE Fri 13 Mar 63.15 35.05 80.3033.00

Date Close Open High Low
CALL CE Fri 13 Mar 14.65 27.85 28.8011.85
PUT PE Fri 13 Mar 70.40 37.00 90.2536.80

Date Close Open High Low
CALL CE Fri 13 Mar 12.40 20.65 24.009.85
PUT PE Fri 13 Mar 77.65 79.10 95.4577.55

Date Close Open High Low
CALL CE Fri 13 Mar 10.15 19.30 19.508.00
PUT PE Fri 13 Mar 87.95 69.80 107.0069.80

Date Close Open High Low
CALL CE Fri 13 Mar 8.50 15.50 15.506.90
PUT PE Fri 13 Mar 100.30 96.90 104.5096.90

Date Close Open High Low
CALL CE Fri 13 Mar 7.25 12.90 13.905.70
PUT PE Fri 13 Mar 102.50 85.00 119.1085.00

Date Close Open High Low
CALL CE Fri 13 Mar 5.90 7.75 8.404.55
PUT PE Fri 13 Mar 110.50 116.35 127.80110.50

Date Close Open High Low
CALL CE Fri 13 Mar 5.00 8.25 8.953.70
PUT PE Fri 13 Mar 119.25 127.00 132.75118.25

Date Close Open High Low
CALL CE Fri 13 Mar 4.30 7.05 7.053.15
PUT PE Fri 13 Mar 129.00 139.15 139.15127.50

Date Close Open High Low
CALL CE Fri 13 Mar 3.70 5.50 5.502.60
PUT PE Fri 13 Mar 132.25 99.25 132.2599.25

Date Close Open High Low
CALL CE Fri 13 Mar 3.00 4.50 4.502.15
PUT PE Fri 13 Mar 161.80 161.80 161.80161.80

Date Close Open High Low
CALL CE Fri 13 Mar 2.85 3.80 3.801.85
PUT PE Fri 13 Mar 119.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 2.10 2.00 2.151.50
PUT PE Fri 13 Mar 105.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.80 2.40 2.401.35
PUT PE Fri 13 Mar 124.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.35 1.20 1.501.20
PUT PE Fri 13 Mar 161.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.45 1.40 1.551.00
PUT PE Fri 13 Mar 158.85 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 37.85 59.90 59.9031.85
PUT PE Fri 13 Mar 33.95 15.80 49.8015.60

Date Close Open High Low
CALL CE Fri 13 Mar 42.95 67.85 67.8536.50
PUT PE Fri 13 Mar 29.70 17.70 44.6016.90

Date Close Open High Low
CALL CE Fri 13 Mar 49.40 47.50 51.5541.55
PUT PE Fri 13 Mar 25.55 12.50 39.8012.50

Date Close Open High Low
CALL CE Fri 13 Mar 55.40 48.50 57.3048.50
PUT PE Fri 13 Mar 22.00 12.25 35.2012.25

Date Close Open High Low
CALL CE Fri 13 Mar 62.95 59.90 65.0058.90
PUT PE Fri 13 Mar 18.75 11.25 31.3011.25

Date Close Open High Low
CALL CE Fri 13 Mar 69.75 67.35 70.1560.35
PUT PE Fri 13 Mar 15.75 7.00 27.857.00

Date Close Open High Low
CALL CE Fri 13 Mar 77.45 75.05 78.4075.00
PUT PE Fri 13 Mar 13.35 8.20 24.107.80

Date Close Open High Low
CALL CE Fri 13 Mar 106.50 0.00 0.000.00
PUT PE Fri 13 Mar 11.45 5.10 21.005.10

Date Close Open High Low
CALL CE Fri 13 Mar 105.95 0.00 0.000.00
PUT PE Fri 13 Mar 9.85 6.00 18.806.00

Date Close Open High Low
CALL CE Fri 13 Mar 135.60 0.00 0.000.00
PUT PE Fri 13 Mar 8.05 7.50 16.006.40

Date Close Open High Low
CALL CE Fri 13 Mar 111.45 110.00 111.45107.00
PUT PE Fri 13 Mar 6.90 4.05 14.303.75

Date Close Open High Low
CALL CE Fri 13 Mar 136.90 0.00 0.000.00
PUT PE Fri 13 Mar 5.85 6.50 11.955.50

Date Close Open High Low
CALL CE Fri 13 Mar 144.00 0.00 0.000.00
PUT PE Fri 13 Mar 4.35 3.70 4.853.65

Date Close Open High Low
CALL CE Fri 13 Mar 152.55 0.00 0.000.00
PUT PE Fri 13 Mar 13.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 156.00 0.00 0.000.00
PUT PE Fri 13 Mar 3.30 5.00 7.003.30

Date Close Open High Low
CALL CE Fri 13 Mar 170.00 0.00 0.000.00
PUT PE Fri 13 Mar 2.70 2.60 7.001.90

Date Close Open High Low
CALL CE Fri 13 Mar 186.00 0.00 0.000.00
PUT PE Fri 13 Mar 5.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 186.05 0.00 0.000.00
PUT PE Wed 25 Feb 7.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 198.00 0.00 0.000.00
PUT PE Fri 13 Mar 1.80 2.00 2.151.80

Date Close Open High Low
CALL CE Fri 13 Mar 222.00 0.00 0.000.00
PUT PE Wed 25 Feb 2.95 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Mon March Expiry

 

Back to top