ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1076.80 as on 16 Jan, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1107.87
Target up: 1092.33
Target up: 1086.85
Target up: 1081.37
Target down: 1065.83
Target down: 1060.35
Target down: 1054.87

Date Close Open High Low Volume
16 Fri Jan 20261076.801095.001096.901070.401.41 M
14 Wed Jan 20261090.501063.001098.901057.802.38 M
13 Tue Jan 20261058.301043.201063.201023.801.57 M
12 Mon Jan 20261043.201085.001087.001025.302.43 M
09 Fri Jan 20261083.001095.001107.801079.601.61 M
08 Thu Jan 20261100.901131.901131.901092.701.38 M
07 Wed Jan 20261128.501115.901141.001113.801.36 M
06 Tue Jan 20261115.901134.001134.001105.201.14 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1100 1150 1200 1120
Until yesterday Maximum Call writing has been for strikes: 1100 1150 1200 1140

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1050 1100 1000 1030
Until yesterday Maximum Put writing has been for strikes: 1050 1100 1000 1030

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Laurus Labs Limited is bearish for shortterm, and stock might move down till 1055.9 or till 1023.4. Use a stoploss of 1083.08 and if the stock hits stoploss, then it can shoot up till 1110.23

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 28.25 37.95 38.1525.40
PUT PE Fri 16 Jan 30.05 21.55 33.7021.55

Date Close Open High Low
CALL CE Fri 16 Jan 24.40 32.60 33.7521.65
PUT PE Fri 16 Jan 35.85 28.45 40.0527.05

Date Close Open High Low
CALL CE Fri 16 Jan 19.85 30.50 30.5018.30
PUT PE Fri 16 Jan 41.45 31.90 46.2031.90

Date Close Open High Low
CALL CE Fri 16 Jan 16.65 24.15 25.0015.20
PUT PE Fri 16 Jan 47.80 47.55 52.9040.35

Date Close Open High Low
CALL CE Fri 16 Jan 13.75 18.00 19.8012.65
PUT PE Fri 16 Jan 55.35 49.50 57.3047.40

Date Close Open High Low
CALL CE Fri 16 Jan 11.20 15.45 15.9010.30
PUT PE Fri 16 Jan 63.55 51.20 63.5550.90

Date Close Open High Low
CALL CE Fri 16 Jan 9.30 15.00 15.008.45
PUT PE Fri 16 Jan 71.15 72.75 72.7566.15

Date Close Open High Low
CALL CE Fri 16 Jan 7.40 10.70 11.006.90
PUT PE Fri 16 Jan 68.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.15 9.55 9.555.80
PUT PE Fri 16 Jan 86.00 86.00 86.0086.00

Date Close Open High Low
CALL CE Fri 16 Jan 5.05 7.70 7.704.85
PUT PE Fri 16 Jan 88.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 4.15 6.40 6.404.05
PUT PE Fri 16 Jan 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 3.35 3.50 4.753.30
PUT PE Fri 16 Jan 211.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.85 4.15 4.252.70
PUT PE Fri 16 Jan 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.35 2.05 3.402.05
PUT PE Fri 16 Jan 228.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 2.00 2.10 3.001.90
PUT PE Fri 16 Jan 110.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.70 2.00 2.401.55
PUT PE Fri 16 Jan 247.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.55 2.00 2.051.45
PUT PE Fri 16 Jan 274.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.00 1.001.00
PUT PE Fri 16 Jan 292.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.75 0.60 1.050.60
PUT PE Fri 16 Jan 310.20 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 33.10 42.80 43.0030.10
PUT PE Fri 16 Jan 25.05 18.95 28.5018.95

Date Close Open High Low
CALL CE Fri 16 Jan 38.95 47.85 49.9035.30
PUT PE Fri 16 Jan 21.05 16.25 23.4014.80

Date Close Open High Low
CALL CE Fri 16 Jan 44.20 49.50 54.3540.85
PUT PE Fri 16 Jan 16.50 12.55 19.6512.50

Date Close Open High Low
CALL CE Fri 16 Jan 50.70 63.00 63.0050.70
PUT PE Fri 16 Jan 13.65 10.05 15.909.85

Date Close Open High Low
CALL CE Fri 16 Jan 58.35 63.05 68.7558.35
PUT PE Fri 16 Jan 10.50 8.00 12.557.90

Date Close Open High Low
CALL CE Fri 16 Jan 79.00 0.00 0.000.00
PUT PE Fri 16 Jan 8.80 6.65 10.156.05

Date Close Open High Low
CALL CE Fri 16 Jan 60.00 0.00 0.000.00
PUT PE Fri 16 Jan 6.65 6.00 7.405.35

Date Close Open High Low
CALL CE Fri 16 Jan 82.35 99.00 100.0081.00
PUT PE Fri 16 Jan 5.30 3.90 6.303.80

Date Close Open High Low
CALL CE Fri 16 Jan 109.00 0.00 0.000.00
PUT PE Fri 16 Jan 4.00 5.10 5.103.20

Date Close Open High Low
CALL CE Fri 16 Jan 115.00 0.00 0.000.00
PUT PE Fri 16 Jan 3.10 3.60 3.952.70

Date Close Open High Low
CALL CE Fri 16 Jan 127.15 0.00 0.000.00
PUT PE Fri 16 Jan 2.95 2.40 2.952.20

Date Close Open High Low
CALL CE Fri 16 Jan 132.65 0.00 0.000.00
PUT PE Fri 16 Jan 2.15 2.30 2.501.85

Date Close Open High Low
CALL CE Fri 16 Jan 128.00 130.55 141.00128.00
PUT PE Fri 16 Jan 1.75 1.75 2.101.55

Date Close Open High Low
CALL CE Fri 16 Jan 94.20 0.00 0.000.00
PUT PE Fri 16 Jan 1.80 0.80 1.800.80

Date Close Open High Low
CALL CE Fri 16 Jan 159.25 0.00 0.000.00
PUT PE Fri 16 Jan 1.30 0.80 1.450.80

Date Close Open High Low
CALL CE Fri 16 Jan 105.05 0.00 0.000.00
PUT PE Fri 16 Jan 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 180.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 133.10 0.00 0.000.00
PUT PE Fri 16 Jan 0.90 0.95 1.100.80

Date Close Open High Low
CALL CE Fri 16 Jan 120.85 0.00 0.000.00
PUT PE Fri 16 Jan 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 160.50 0.00 0.000.00
PUT PE Fri 16 Jan 0.60 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

 

Back to top