Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Thu January Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 1700

 Lot size for LAURUS LABS LIMITED                  LAURUSLABS is 1700          LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 510.75 as on 28 Jan, 2025

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 550.58
Target up: 530.67
Target up: 524.13
Target up: 517.58
Target down: 497.67
Target down: 491.13
Target down: 484.58

Date Close Open High Low Volume
28 Tue Jan 2025510.75535.70537.50504.507.47 M
27 Mon Jan 2025534.65610.00610.00501.1523.51 M
24 Fri Jan 2025602.65590.70612.65577.007.62 M
23 Thu Jan 2025585.15571.05587.00569.401.5 M
22 Wed Jan 2025570.85580.00582.10554.551.6 M
21 Tue Jan 2025576.90585.10593.20575.201.13 M
20 Mon Jan 2025584.25570.50590.00564.101.84 M
17 Fri Jan 2025567.80557.80569.65551.851.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Thu January Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 600 540 550 570
Until yesterday Maximum Call writing has been for strikes: 600 540 550 580

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 500 550 480 530
Until yesterday Maximum Put writing has been for strikes: 500 520 550 530

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Laurus Labs Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 518.1, for a target of 551.3 or 578.93

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 3.30 18.30 20.902.90
PUT PE Tue 28 Jan 11.65 7.55 17.103.05

Date Close Open High Low
CALL CE Tue 28 Jan 1.75 13.65 13.951.55
PUT PE Tue 28 Jan 20.15 12.00 25.605.85

Date Close Open High Low
CALL CE Tue 28 Jan 0.95 8.45 8.500.80
PUT PE Tue 28 Jan 28.90 15.80 34.1010.70

Date Close Open High Low
CALL CE Tue 28 Jan 0.50 5.20 7.450.40
PUT PE Tue 28 Jan 37.90 22.75 43.4517.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.45 2.95 3.250.35
PUT PE Tue 28 Jan 47.65 27.70 51.4526.10

Date Close Open High Low
CALL CE Tue 28 Jan 0.35 2.00 2.000.25
PUT PE Tue 28 Jan 57.75 40.40 62.0034.10

Date Close Open High Low
CALL CE Tue 28 Jan 0.25 1.70 1.700.20
PUT PE Tue 28 Jan 69.55 49.90 70.6044.50

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 1.45 1.600.15
PUT PE Tue 28 Jan 73.35 55.00 78.4553.40

Date Close Open High Low
CALL CE Tue 28 Jan 0.25 1.85 1.850.20
PUT PE Tue 28 Jan 83.00 71.15 91.0071.15

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.60 0.600.15
PUT PE Tue 28 Jan 95.00 79.80 102.5079.80

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.25 0.350.10
PUT PE Tue 28 Jan 102.45 82.25 106.9082.25

Date Close Open High Low
CALL CE Tue 28 Jan 0.20 0.35 0.350.10
PUT PE Tue 28 Jan 104.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.10 0.200.05
PUT PE Tue 28 Jan 106.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.15 0.150.10
PUT PE Tue 28 Jan 120.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.20 0.200.10
PUT PE Tue 28 Jan 67.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.10 0.200.05
PUT PE Tue 28 Jan 152.25 154.10 154.10152.25

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.15 0.400.05
PUT PE Tue 28 Jan 76.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.05 0.05 0.100.05
PUT PE Tue 28 Jan 87.05 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 7.75 21.00 26.856.70
PUT PE Tue 28 Jan 6.00 4.00 10.351.70

Date Close Open High Low
CALL CE Tue 28 Jan 14.20 36.05 38.5511.60
PUT PE Tue 28 Jan 2.45 2.40 5.250.80

Date Close Open High Low
CALL CE Tue 28 Jan 23.00 40.35 40.3519.10
PUT PE Tue 28 Jan 1.20 0.65 2.750.45

Date Close Open High Low
CALL CE Tue 28 Jan 37.30 36.30 39.8028.15
PUT PE Tue 28 Jan 0.75 1.05 1.600.35

Date Close Open High Low
CALL CE Tue 28 Jan 40.30 40.65 41.6040.30
PUT PE Tue 28 Jan 0.55 0.80 0.950.30

Date Close Open High Low
CALL CE Tue 28 Jan 58.70 0.00 0.000.00
PUT PE Tue 28 Jan 0.35 0.50 0.700.25

Date Close Open High Low
CALL CE Tue 28 Jan 110.40 0.00 0.000.00
PUT PE Tue 28 Jan 0.25 0.20 0.550.20

Date Close Open High Low
CALL CE Tue 28 Jan 72.10 0.00 0.000.00
PUT PE Tue 28 Jan 12.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 128.65 0.00 0.000.00
PUT PE Tue 28 Jan 1.55 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Thu January Expiry

 Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Thu January Expiry

 

Back to top