ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1477.40 as on 07 Jul, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1557.8
Target up: 1517.6
Target up: 1505.55
Target up: 1493.5
Target down: 1453.3
Target down: 1441.25
Target down: 1429.2

Date Close Open High Low Volume
07 Tue Jul 20261477.401529.001533.701469.402.33 M
03 Fri Jul 20261542.301530.001555.001522.003.33 M
02 Thu Jul 20261528.001495.201530.001476.002.76 M
01 Wed Jul 20261493.301525.001531.201481.002.03 M
30 Tue Jun 20261517.401500.301522.401485.003.27 M
29 Mon Jun 20261500.301450.001531.201450.0012.32 M
25 Thu Jun 20261450.001455.501463.601438.601.4 M
24 Wed Jun 20261454.201484.001492.601441.102.21 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1500 1600 1640 1550
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1640 1550

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1300 1480
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1300 1480

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Laurus Labs Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1494.8 as stoploss in an intra day sell trade for a target of 1439.84. However, stock will show a bullish move above 1494.8.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 80.35 80.00 80.3576.00
PUT PE Mon 06 Jul 24.55 20.90 29.6020.90

Date Close Open High Low
CALL CE Mon 06 Jul 74.30 72.15 76.5565.85
PUT PE Mon 06 Jul 27.40 25.25 33.7025.25

Date Close Open High Low
CALL CE Mon 06 Jul 68.20 77.25 79.0058.60
PUT PE Mon 06 Jul 31.10 26.55 37.8025.00

Date Close Open High Low
CALL CE Mon 06 Jul 61.35 63.00 63.0553.50
PUT PE Mon 06 Jul 34.60 33.35 42.0031.90

Date Close Open High Low
CALL CE Mon 06 Jul 56.70 64.95 66.3547.35
PUT PE Mon 06 Jul 38.70 33.15 46.6533.15

Date Close Open High Low
CALL CE Mon 06 Jul 50.85 55.10 59.5542.60
PUT PE Mon 06 Jul 43.30 40.45 52.2035.55

Date Close Open High Low
CALL CE Mon 06 Jul 45.75 52.00 53.3538.25
PUT PE Mon 06 Jul 48.25 40.05 56.9540.00

Date Close Open High Low
CALL CE Mon 06 Jul 41.15 50.00 50.0034.20
PUT PE Mon 06 Jul 53.30 46.90 62.5543.20

Date Close Open High Low
CALL CE Mon 06 Jul 36.55 42.15 44.0030.00
PUT PE Mon 06 Jul 58.50 52.00 67.6050.10

Date Close Open High Low
CALL CE Mon 06 Jul 31.85 35.50 39.0026.65
PUT PE Mon 06 Jul 65.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 28.15 34.40 35.2023.70
PUT PE Mon 06 Jul 72.65 72.65 72.6572.65

Date Close Open High Low
CALL CE Mon 06 Jul 23.35 25.35 25.6020.60
PUT PE Wed 01 Jul 226.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 21.75 25.60 27.2517.30
PUT PE Mon 06 Jul 82.80 88.00 94.8582.80

Date Close Open High Low
CALL CE Wed 01 Jul 23.55 0.00 0.000.00
PUT PE Wed 01 Jul 243.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 16.55 20.15 20.1513.45
PUT PE Mon 06 Jul 303.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 20.60 0.00 0.000.00
PUT PE Wed 01 Jul 259.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 12.40 14.80 15.7010.10
PUT PE Mon 06 Jul 456.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 10.70 12.45 12.908.95
PUT PE Wed 01 Jul 277.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 9.20 9.30 9.707.30
PUT PE Mon 06 Jul 118.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 15.60 0.00 0.000.00
PUT PE Wed 01 Jul 294.55 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 06 Jul 87.50 79.00 87.5079.00
PUT PE Mon 06 Jul 21.35 20.00 26.2520.00

Date Close Open High Low
CALL CE Mon 06 Jul 100.00 109.00 109.00100.00
PUT PE Mon 06 Jul 19.10 17.00 23.2017.00

Date Close Open High Low
CALL CE Mon 06 Jul 100.00 113.00 114.0091.55
PUT PE Mon 06 Jul 16.65 13.00 21.0013.00

Date Close Open High Low
CALL CE Mon 06 Jul 101.00 130.55 130.55101.00
PUT PE Mon 06 Jul 14.50 13.25 18.4011.95

Date Close Open High Low
CALL CE Mon 06 Jul 98.00 0.00 0.000.00
PUT PE Mon 06 Jul 12.60 11.00 14.6511.00

Date Close Open High Low
CALL CE Mon 06 Jul 120.05 120.00 120.05120.00
PUT PE Mon 06 Jul 10.90 9.70 13.209.70

Date Close Open High Low
CALL CE Mon 06 Jul 132.25 126.20 132.25124.70
PUT PE Mon 06 Jul 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 143.00 141.00 143.00137.85
PUT PE Mon 06 Jul 8.25 7.50 10.757.15

Date Close Open High Low
CALL CE Wed 01 Jul 88.05 0.00 0.000.00
PUT PE Mon 06 Jul 7.60 8.10 8.107.60

Date Close Open High Low
CALL CE Mon 06 Jul 155.00 175.00 175.00155.00
PUT PE Mon 06 Jul 6.95 6.25 8.006.25

Date Close Open High Low
CALL CE Mon 06 Jul 151.00 0.00 0.000.00
PUT PE Mon 06 Jul 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 151.10 0.00 0.000.00
PUT PE Mon 06 Jul 4.90 5.20 6.004.80

Date Close Open High Low
CALL CE Mon 06 Jul 164.90 0.00 0.000.00
PUT PE Mon 06 Jul 4.30 5.15 5.604.20

Date Close Open High Low
CALL CE Mon 06 Jul 195.00 195.00 195.00195.00
PUT PE Mon 06 Jul 4.90 4.95 4.954.35

Date Close Open High Low
CALL CE Mon 06 Jul 91.45 0.00 0.000.00
PUT PE Mon 06 Jul 3.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 98.45 0.00 0.000.00
PUT PE Mon 06 Jul 3.00 3.00 3.003.00

Date Close Open High Low
CALL CE Wed 01 Jul 130.50 0.00 0.000.00
PUT PE Wed 01 Jul 53.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 250.00 255.15 255.15250.00
PUT PE Mon 06 Jul 2.50 2.55 3.102.45

Date Close Open High Low
CALL CE Wed 01 Jul 142.90 0.00 0.000.00
PUT PE Wed 01 Jul 45.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 06 Jul 225.00 0.00 0.000.00
PUT PE Mon 06 Jul 1.50 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

 

Back to top