ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 25 Tue August Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1809.70 as on 17 Aug, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1855.63
Target up: 1844.15
Target up: 1832.67
Target down: 1801.03
Target down: 1789.55
Target down: 1778.07
Target down: 1746.43

Date Close Open High Low Volume
17 Mon Aug 20261809.701770.001824.001769.401.63 M
14 Fri Aug 20261787.301849.901853.201777.701.58 M
13 Thu Aug 20261851.701850.001851.701820.601.35 M
12 Wed Aug 20261850.001856.301862.301835.001.09 M
11 Tue Aug 20261858.001851.001859.001833.101.51 M
10 Mon Aug 20261854.001845.001870.801832.801.39 M
07 Fri Aug 20261844.301838.001856.001833.201.55 M
06 Thu Aug 20261830.001843.001854.901830.002.04 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 25 Tue August Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1800 1860 1900 1840
Until yesterday Maximum Call writing has been for strikes: 1900 1800 1860 1840

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1700 1800 1600 1780
Until yesterday Maximum Put writing has been for strikes: 1700 1800 1600 1780

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Laurus Labs Limited is bullish for shortterm, and stock might move up till 1867.2 or till 1985.5. Use a stoploss of 1768.65 and if this stock hits its stoploss, then it can fall down till 1670.09

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 23.55 16.95 32.8016.90
PUT PE Mon 17 Aug 35.10 62.00 62.0032.85

Date Close Open High Low
CALL CE Mon 17 Aug 16.45 12.80 24.5510.00
PUT PE Mon 17 Aug 48.50 63.05 64.1543.65

Date Close Open High Low
CALL CE Mon 17 Aug 11.45 8.90 17.908.35
PUT PE Mon 17 Aug 61.75 72.00 79.4059.00

Date Close Open High Low
CALL CE Mon 17 Aug 8.00 6.05 13.105.90
PUT PE Mon 17 Aug 78.95 82.75 87.3077.25

Date Close Open High Low
CALL CE Mon 17 Aug 5.60 4.45 9.704.05
PUT PE Mon 17 Aug 95.00 109.55 115.3592.00

Date Close Open High Low
CALL CE Mon 17 Aug 4.00 4.10 7.003.15
PUT PE Mon 17 Aug 115.00 114.00 132.00114.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.95 2.80 5.202.30
PUT PE Mon 17 Aug 122.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.25 2.15 4.051.80
PUT PE Mon 17 Aug 115.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.70 1.75 3.401.35
PUT PE Mon 17 Aug 411.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.45 1.60 2.851.25
PUT PE Mon 17 Aug 181.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.10 0.95 1.800.85
PUT PE Mon 17 Aug 194.15 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 32.90 22.10 43.2020.25
PUT PE Mon 17 Aug 24.40 39.75 42.0522.90

Date Close Open High Low
CALL CE Mon 17 Aug 44.70 31.05 54.4531.05
PUT PE Mon 17 Aug 16.55 26.70 26.7015.60

Date Close Open High Low
CALL CE Mon 17 Aug 59.40 49.00 68.4045.65
PUT PE Mon 17 Aug 10.90 19.45 19.4510.40

Date Close Open High Low
CALL CE Mon 17 Aug 74.30 70.00 84.0059.60
PUT PE Mon 17 Aug 7.40 15.00 15.006.95

Date Close Open High Low
CALL CE Mon 17 Aug 94.00 88.00 100.7579.00
PUT PE Mon 17 Aug 5.10 11.50 11.504.80

Date Close Open High Low
CALL CE Mon 17 Aug 109.15 99.90 122.1596.70
PUT PE Mon 17 Aug 3.95 8.90 8.953.60

Date Close Open High Low
CALL CE Mon 17 Aug 131.35 131.55 132.10131.05
PUT PE Mon 17 Aug 2.80 4.25 4.252.55

Date Close Open High Low
CALL CE Mon 17 Aug 128.50 0.00 0.000.00
PUT PE Mon 17 Aug 2.05 3.30 3.301.85

Date Close Open High Low
CALL CE Mon 17 Aug 172.50 176.00 176.00172.50
PUT PE Mon 17 Aug 1.65 2.20 2.401.55

Date Close Open High Low
CALL CE Mon 17 Aug 183.00 183.00 183.00183.00
PUT PE Mon 17 Aug 1.80 1.55 1.851.55

Date Close Open High Low
CALL CE Mon 17 Aug 197.35 199.00 212.00190.00
PUT PE Mon 17 Aug 1.15 1.65 1.901.10

Date Close Open High Low
CALL CE Mon 17 Aug 211.00 210.00 211.00210.00
PUT PE Mon 17 Aug 1.05 1.00 1.551.00

Date Close Open High Low
CALL CE Mon 17 Aug 230.00 230.00 230.00230.00
PUT PE Mon 17 Aug 0.85 1.20 1.350.80

Date Close Open High Low
CALL CE Mon 17 Aug 269.05 269.05 269.05269.05
PUT PE Mon 17 Aug 0.95 1.10 1.250.80

Date Close Open High Low
CALL CE Mon 17 Aug 288.75 282.65 288.75282.65
PUT PE Mon 17 Aug 1.00 1.00 1.250.70

Date Close Open High Low
CALL CE Mon 17 Aug 309.40 315.00 315.00301.00
PUT PE Mon 17 Aug 0.70 0.90 1.000.65

Date Close Open High Low
CALL CE Mon 17 Aug 328.75 315.05 328.75315.05
PUT PE Mon 17 Aug 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 351.20 334.65 351.20332.50
PUT PE Mon 17 Aug 0.50 0.50 0.500.50

Date Close Open High Low
CALL CE Mon 17 Aug 368.40 362.05 368.40362.05
PUT PE Mon 17 Aug 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 95.70 0.00 0.000.00
PUT PE Mon 17 Aug 0.55 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 25 Tue August Expiry

 

Back to top