ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 987.90 as on 21 Jan, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1075.9
Target up: 1031.9
Target up: 1018.95
Target up: 1006
Target down: 962
Target down: 949.05
Target down: 936.1

Date Close Open High Low Volume
21 Wed Jan 2026987.901033.601050.00980.102.49 M
20 Tue Jan 20261035.501065.001066.401015.002.92 M
19 Mon Jan 20261062.701067.001075.801052.204.15 M
16 Fri Jan 20261076.801095.001096.901070.401.41 M
14 Wed Jan 20261090.501063.001098.901057.802.38 M
13 Tue Jan 20261058.301043.201063.201023.801.57 M
12 Mon Jan 20261043.201085.001087.001025.302.43 M
09 Fri Jan 20261083.001095.001107.801079.601.61 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1100 1150 1200 1120
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1120 1150

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1050 960 1100 1000
Until yesterday Maximum Put writing has been for strikes: 1050 1000 1100 1030

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Laurus Labs Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1011.5, for a target of 1049.5 or 1081.14

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 20.95 44.90 44.9017.35
PUT PE Wed 21 Jan 20.70 7.95 25.955.35

Date Close Open High Low
CALL CE Wed 21 Jan 17.15 47.35 57.4513.35
PUT PE Wed 21 Jan 26.55 10.85 31.606.85

Date Close Open High Low
CALL CE Wed 21 Jan 13.75 44.40 46.7510.45
PUT PE Wed 21 Jan 32.85 12.05 38.159.00

Date Close Open High Low
CALL CE Wed 21 Jan 10.20 33.00 41.008.00
PUT PE Wed 21 Jan 39.50 18.40 46.0011.50

Date Close Open High Low
CALL CE Wed 21 Jan 8.00 26.00 34.106.30
PUT PE Wed 21 Jan 47.30 16.65 53.5015.25

Date Close Open High Low
CALL CE Wed 21 Jan 6.65 24.10 29.205.00
PUT PE Wed 21 Jan 55.95 24.15 63.0019.20

Date Close Open High Low
CALL CE Wed 21 Jan 5.45 20.25 24.604.05
PUT PE Wed 21 Jan 63.75 26.30 71.4524.30

Date Close Open High Low
CALL CE Wed 21 Jan 4.45 14.10 20.203.35
PUT PE Wed 21 Jan 74.30 30.70 80.7530.35

Date Close Open High Low
CALL CE Wed 21 Jan 3.60 16.30 16.302.80
PUT PE Wed 21 Jan 83.65 43.00 90.0543.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.90 9.85 13.852.40
PUT PE Wed 21 Jan 91.65 50.45 101.0050.45

Date Close Open High Low
CALL CE Wed 21 Jan 2.70 8.70 11.002.20
PUT PE Wed 21 Jan 101.45 90.00 105.4587.20

Date Close Open High Low
CALL CE Wed 21 Jan 2.35 7.30 9.501.95
PUT PE Wed 21 Jan 109.00 62.00 120.0062.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.05 5.90 7.701.75
PUT PE Wed 21 Jan 122.00 105.00 128.15105.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.85 5.10 6.251.50
PUT PE Wed 21 Jan 138.00 100.75 140.00100.75

Date Close Open High Low
CALL CE Wed 21 Jan 1.60 5.00 5.401.40
PUT PE Wed 21 Jan 138.05 106.00 144.00106.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.45 3.70 4.451.25
PUT PE Wed 21 Jan 151.50 130.00 156.95130.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.25 4.00 4.001.10
PUT PE Wed 21 Jan 116.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.05 2.95 3.400.95
PUT PE Wed 21 Jan 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 2.55 2.550.90
PUT PE Wed 21 Jan 161.35 164.95 165.00161.35

Date Close Open High Low
CALL CE Wed 21 Jan 0.85 1.10 1.250.70
PUT PE Wed 21 Jan 83.40 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 26.20 23.95 28.6022.00
PUT PE Wed 21 Jan 15.60 6.20 20.353.90

Date Close Open High Low
CALL CE Wed 21 Jan 127.15 0.00 0.000.00
PUT PE Wed 21 Jan 11.55 4.70 15.604.40

Date Close Open High Low
CALL CE Wed 21 Jan 38.70 47.40 47.4034.45
PUT PE Wed 21 Jan 8.30 2.75 12.002.75

Date Close Open High Low
CALL CE Wed 21 Jan 46.40 78.00 79.0042.80
PUT PE Wed 21 Jan 5.95 2.90 8.952.90

Date Close Open High Low
CALL CE Wed 21 Jan 122.25 0.00 0.000.00
PUT PE Wed 21 Jan 4.40 1.95 7.301.70

Date Close Open High Low
CALL CE Wed 21 Jan 110.20 0.00 0.000.00
PUT PE Wed 21 Jan 3.15 3.00 5.001.85

Date Close Open High Low
CALL CE Wed 21 Jan 148.85 0.00 0.000.00
PUT PE Wed 21 Jan 2.40 2.15 3.801.55

Date Close Open High Low
CALL CE Wed 21 Jan 79.85 96.30 102.3078.55
PUT PE Wed 21 Jan 1.70 1.40 3.001.30

Date Close Open High Low
CALL CE Wed 21 Jan 90.15 108.00 108.0089.00
PUT PE Wed 21 Jan 1.35 0.70 2.400.50

Date Close Open High Low
CALL CE Wed 21 Jan 99.15 99.15 99.1599.15
PUT PE Wed 21 Jan 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 154.85 0.00 0.000.00
PUT PE Wed 21 Jan 0.85 1.00 1.450.75

Date Close Open High Low
CALL CE Wed 21 Jan 135.40 0.00 0.000.00
PUT PE Wed 21 Jan 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 182.00 0.00 0.000.00
PUT PE Wed 21 Jan 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 150.80 0.00 0.000.00
PUT PE Wed 21 Jan 14.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 147.00 145.00 147.00144.00
PUT PE Wed 21 Jan 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 167.00 0.00 0.000.00
PUT PE Wed 21 Jan 10.75 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

 

Back to top