ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1542.30 as on 03 Jul, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1572.77
Target up: 1565.15
Target up: 1557.53
Target down: 1539.77
Target down: 1532.15
Target down: 1524.53
Target down: 1506.77

Date Close Open High Low Volume
03 Fri Jul 20261542.301530.001555.001522.003.33 M
02 Thu Jul 20261528.001495.201530.001476.002.76 M
01 Wed Jul 20261493.301525.001531.201481.002.03 M
30 Tue Jun 20261517.401500.301522.401485.003.27 M
29 Mon Jun 20261500.301450.001531.201450.0012.32 M
25 Thu Jun 20261450.001455.501463.601438.601.4 M
24 Wed Jun 20261454.201484.001492.601441.102.21 M
23 Tue Jun 20261481.001443.401486.001435.004.01 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1500 1600 1640 1550
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1530 1640

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Laurus Labs Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1400 1500 1300 1480
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1300 1480

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Laurus Labs Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1557.8, for a target of 1492.6 or 1438.31

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 46.80 43.00 55.4538.70
PUT PE Fri 03 Jul 46.50 52.45 55.8542.80

Date Close Open High Low
CALL CE Fri 03 Jul 41.75 33.45 50.0033.45
PUT PE Fri 03 Jul 51.95 47.75 53.3047.50

Date Close Open High Low
CALL CE Fri 03 Jul 37.40 33.00 45.0031.75
PUT PE Fri 03 Jul 65.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 32.80 29.50 40.5027.50
PUT PE Fri 03 Jul 63.80 68.15 73.8058.45

Date Close Open High Low
CALL CE Fri 03 Jul 28.85 24.75 35.7524.75
PUT PE Wed 01 Jul 226.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 25.50 22.05 32.0020.65
PUT PE Fri 03 Jul 74.90 75.00 76.4570.00

Date Close Open High Low
CALL CE Wed 01 Jul 23.55 0.00 0.000.00
PUT PE Wed 01 Jul 243.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 19.50 19.00 25.1516.70
PUT PE Fri 03 Jul 303.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 20.60 0.00 0.000.00
PUT PE Wed 01 Jul 259.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 14.65 12.00 19.2011.85
PUT PE Fri 03 Jul 456.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 12.30 11.00 16.8010.50
PUT PE Wed 01 Jul 277.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.55 10.25 14.409.40
PUT PE Fri 03 Jul 118.00 118.00 118.00118.00

Date Close Open High Low
CALL CE Wed 01 Jul 15.60 0.00 0.000.00
PUT PE Wed 01 Jul 294.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 7.90 8.80 11.007.40
PUT PE Fri 03 Jul 456.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 12.75 0.00 0.000.00
PUT PE Wed 01 Jul 298.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 5.70 5.65 8.255.05
PUT PE Wed 01 Jul 321.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 14.40 0.00 0.000.00
PUT PE Wed 01 Jul 281.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 4.15 5.00 6.053.95
PUT PE Fri 03 Jul 474.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 2.45 0.00 0.000.00
PUT PE Wed 01 Jul 299.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 3.05 3.00 4.452.90
PUT PE Fri 03 Jul 227.00 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 52.10 47.85 61.0042.95
PUT PE Fri 03 Jul 41.75 50.10 51.0039.00

Date Close Open High Low
CALL CE Fri 03 Jul 57.95 52.85 66.6047.75
PUT PE Fri 03 Jul 37.45 45.00 46.2034.75

Date Close Open High Low
CALL CE Fri 03 Jul 63.90 57.10 73.6053.95
PUT PE Fri 03 Jul 33.55 39.00 41.6030.75

Date Close Open High Low
CALL CE Fri 03 Jul 70.30 63.30 80.0060.65
PUT PE Fri 03 Jul 30.35 33.95 36.9527.75

Date Close Open High Low
CALL CE Fri 03 Jul 76.40 69.80 86.8565.00
PUT PE Fri 03 Jul 26.45 33.65 35.0024.30

Date Close Open High Low
CALL CE Fri 03 Jul 83.05 76.35 93.4572.70
PUT PE Fri 03 Jul 23.55 28.00 29.7521.85

Date Close Open High Low
CALL CE Fri 03 Jul 90.85 86.25 101.0580.20
PUT PE Fri 03 Jul 20.95 24.50 27.0019.70

Date Close Open High Low
CALL CE Fri 03 Jul 107.10 100.00 107.60100.00
PUT PE Fri 03 Jul 18.55 21.00 23.6017.45

Date Close Open High Low
CALL CE Fri 03 Jul 107.00 98.00 115.4094.50
PUT PE Fri 03 Jul 16.35 18.30 20.8015.70

Date Close Open High Low
CALL CE Fri 03 Jul 113.00 111.50 124.25102.20
PUT PE Fri 03 Jul 14.40 18.40 18.4013.45

Date Close Open High Low
CALL CE Fri 03 Jul 126.05 113.50 131.95109.70
PUT PE Fri 03 Jul 12.90 15.60 16.5012.10

Date Close Open High Low
CALL CE Fri 03 Jul 98.00 0.00 0.000.00
PUT PE Fri 03 Jul 11.50 14.05 14.1010.80

Date Close Open High Low
CALL CE Fri 03 Jul 149.00 143.00 149.20143.00
PUT PE Fri 03 Jul 10.00 12.00 12.809.35

Date Close Open High Low
CALL CE Fri 03 Jul 110.00 0.00 0.000.00
PUT PE Fri 03 Jul 8.90 11.30 11.308.30

Date Close Open High Low
CALL CE Fri 03 Jul 155.00 145.00 169.00143.35
PUT PE Fri 03 Jul 7.90 9.85 10.207.30

Date Close Open High Low
CALL CE Wed 01 Jul 88.05 0.00 0.000.00
PUT PE Fri 03 Jul 7.00 7.50 7.506.55

Date Close Open High Low
CALL CE Fri 03 Jul 140.00 0.00 0.000.00
PUT PE Fri 03 Jul 6.25 7.65 7.656.00

Date Close Open High Low
CALL CE Fri 03 Jul 151.00 0.00 0.000.00
PUT PE Fri 03 Jul 6.00 6.20 6.605.40

Date Close Open High Low
CALL CE Fri 03 Jul 151.10 0.00 0.000.00
PUT PE Fri 03 Jul 4.95 5.00 6.154.60

Date Close Open High Low
CALL CE Fri 03 Jul 164.90 0.00 0.000.00
PUT PE Fri 03 Jul 4.40 5.00 5.454.20

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

 

Back to top