ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue December Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1026.10 as on 05 Dec, 2025

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1042.83
Target up: 1038.65
Target up: 1034.47
Target down: 1020.13
Target down: 1015.95
Target down: 1011.77
Target down: 997.43

Date Close Open High Low Volume
05 Fri Dec 20251026.101017.501028.501005.800.94 M
04 Thu Dec 20251013.501016.501021.301001.600.97 M
03 Wed Dec 20251016.501023.301026.901007.800.97 M
02 Tue Dec 20251020.201028.201036.901015.001.47 M
01 Mon Dec 20251029.401035.001040.201006.102 M
28 Fri Nov 20251031.351007.001032.751006.502.49 M
27 Thu Nov 20251003.20990.001011.90981.102.61 M
26 Wed Nov 2025986.60981.00989.45973.352.95 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue December Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1100 1000 1040 1050
Until yesterday Maximum Call writing has been for strikes: 1100 1000 1050 1030

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Laurus Labs Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1030 1020 990
Until yesterday Maximum Put writing has been for strikes: 1000 1030 1020 980

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Laurus Labs Limited might not be profitable.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Laurus Labs Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Laurus Labs Limited stays above 1019.3, but if it comes below 1019.3, then a intra day sell could be more profitable.
If you take a sell trade below 1019.3, then use 1019.3 as stoploss and 1001.88 as target. However if you take a buy trade in Laurus Labs Limited, then use 1019.3 as stoploss and 1040.3 as target.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 21.75 25.10 25.1017.50
PUT PE Thu 04 Dec 33.55 36.00 39.0532.85

Date Close Open High Low
CALL CE Thu 04 Dec 17.70 21.35 21.5514.30
PUT PE Thu 04 Dec 38.35 42.00 45.4037.50

Date Close Open High Low
CALL CE Thu 04 Dec 14.30 16.15 16.1511.50
PUT PE Thu 04 Dec 44.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 11.65 13.90 14.059.20
PUT PE Thu 04 Dec 53.55 55.85 60.2553.55

Date Close Open High Low
CALL CE Thu 04 Dec 9.35 9.80 10.057.35
PUT PE Thu 04 Dec 128.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 7.30 9.00 9.005.75
PUT PE Thu 04 Dec 234.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.75 6.40 6.404.55
PUT PE Thu 04 Dec 70.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 4.60 5.85 5.953.60
PUT PE Thu 04 Dec 84.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 4.30 4.302.75
PUT PE Thu 04 Dec 159.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.90 3.60 3.602.15
PUT PE Thu 04 Dec 102.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.70 1.90 2.001.30
PUT PE Thu 04 Dec 159.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.05 1.10 1.200.95
PUT PE Thu 04 Dec 307.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 1.05 1.050.30
PUT PE Thu 04 Dec 298.25 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 26.05 30.45 30.5021.55
PUT PE Thu 04 Dec 27.65 27.65 33.1026.30

Date Close Open High Low
CALL CE Thu 04 Dec 31.05 32.50 33.0026.00
PUT PE Thu 04 Dec 23.00 22.55 27.7021.80

Date Close Open High Low
CALL CE Thu 04 Dec 37.25 41.40 41.4031.00
PUT PE Thu 04 Dec 18.45 18.00 22.9017.65

Date Close Open High Low
CALL CE Thu 04 Dec 42.90 43.95 44.0036.95
PUT PE Thu 04 Dec 15.30 14.10 18.7514.10

Date Close Open High Low
CALL CE Thu 04 Dec 50.95 46.35 50.9543.75
PUT PE Thu 04 Dec 11.90 13.00 15.4511.35

Date Close Open High Low
CALL CE Thu 04 Dec 55.95 57.45 57.4550.60
PUT PE Thu 04 Dec 9.45 10.50 12.109.05

Date Close Open High Low
CALL CE Thu 04 Dec 65.95 65.75 65.9557.95
PUT PE Thu 04 Dec 7.65 8.35 9.607.30

Date Close Open High Low
CALL CE Thu 04 Dec 79.15 0.00 0.000.00
PUT PE Thu 04 Dec 5.50 6.65 7.655.50

Date Close Open High Low
CALL CE Thu 04 Dec 84.00 74.15 84.0074.10
PUT PE Thu 04 Dec 4.75 5.60 6.054.50

Date Close Open High Low
CALL CE Thu 04 Dec 92.50 0.00 0.000.00
PUT PE Thu 04 Dec 3.70 4.35 4.653.50

Date Close Open High Low
CALL CE Thu 04 Dec 105.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.60 2.95 3.702.60

Date Close Open High Low
CALL CE Thu 04 Dec 114.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.35 2.80 2.802.35

Date Close Open High Low
CALL CE Thu 04 Dec 114.00 114.00 114.00114.00
PUT PE Thu 04 Dec 1.80 2.15 2.451.60

Date Close Open High Low
CALL CE Thu 04 Dec 109.00 0.00 0.000.00
PUT PE Thu 04 Dec 1.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 138.45 138.45 138.45138.45
PUT PE Thu 04 Dec 1.20 1.25 1.501.15

Date Close Open High Low
CALL CE Thu 04 Dec 117.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.80 0.800.80

Date Close Open High Low
CALL CE Thu 04 Dec 126.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.80 0.90 0.900.80

Date Close Open High Low
CALL CE Thu 04 Dec 195.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.70 0.75 0.800.70

Date Close Open High Low
CALL CE Thu 04 Dec 170.00 0.00 0.000.00
PUT PE Thu 04 Dec 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 97.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.45 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue December Expiry

 

Back to top