ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1058.30 as on 13 Jan, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1087.83
Target up: 1080.45
Target up: 1073.07
Target down: 1048.43
Target down: 1041.05
Target down: 1033.67
Target down: 1009.03

Date Close Open High Low Volume
13 Tue Jan 20261058.301043.201063.201023.801.57 M
12 Mon Jan 20261043.201085.001087.001025.302.43 M
09 Fri Jan 20261083.001095.001107.801079.601.61 M
08 Thu Jan 20261100.901131.901131.901092.701.38 M
07 Wed Jan 20261128.501115.901141.001113.801.36 M
06 Tue Jan 20261115.901134.001134.001105.201.14 M
05 Mon Jan 20261103.201106.501113.501096.701.02 M
02 Fri Jan 20261106.501110.001115.901103.200.95 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1100 1150 1200 1160
Until yesterday Maximum Call writing has been for strikes: 1150 1100 1200 1160

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1050 1100 1000 1030
Until yesterday Maximum Put writing has been for strikes: 1100 1050 1000 1040

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Laurus Labs Limited is bearish for shortterm, and stock might move down till 1039.6 or till 996.8. Use a stoploss of 1075.28 and if the stock hits stoploss, then it can shoot up till 1110.96

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 31.70 29.75 34.4018.95
PUT PE Tue 13 Jan 30.10 34.75 52.5528.75

Date Close Open High Low
CALL CE Tue 13 Jan 28.00 23.50 29.6516.00
PUT PE Tue 13 Jan 35.50 40.05 55.6034.15

Date Close Open High Low
CALL CE Tue 13 Jan 23.80 19.65 25.5013.20
PUT PE Tue 13 Jan 41.20 49.40 62.4040.10

Date Close Open High Low
CALL CE Tue 13 Jan 19.80 17.35 22.0511.05
PUT PE Tue 13 Jan 47.45 68.00 68.0047.00

Date Close Open High Low
CALL CE Tue 13 Jan 16.90 15.10 19.009.25
PUT PE Tue 13 Jan 55.15 64.00 80.1052.65

Date Close Open High Low
CALL CE Tue 13 Jan 13.85 10.75 15.957.60
PUT PE Tue 13 Jan 82.60 73.00 86.4073.00

Date Close Open High Low
CALL CE Tue 13 Jan 12.50 10.95 13.456.35
PUT PE Tue 13 Jan 75.00 87.05 87.0575.00

Date Close Open High Low
CALL CE Tue 13 Jan 10.25 9.45 11.505.30
PUT PE Tue 13 Jan 93.50 99.30 100.0093.50

Date Close Open High Low
CALL CE Tue 13 Jan 8.65 7.30 9.754.25
PUT PE Tue 13 Jan 102.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 7.20 5.85 8.103.50
PUT PE Tue 13 Jan 109.00 122.00 122.00109.00

Date Close Open High Low
CALL CE Tue 13 Jan 6.30 5.00 7.003.00
PUT PE Tue 13 Jan 116.50 116.50 116.50116.50

Date Close Open High Low
CALL CE Tue 13 Jan 4.70 4.70 5.552.45
PUT PE Tue 13 Jan 88.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.80 2.15 4.752.05
PUT PE Tue 13 Jan 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 4.00 1.85 4.001.80
PUT PE Tue 13 Jan 211.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.05 3.05 3.451.55
PUT PE Tue 13 Jan 148.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.55 1.50 2.751.50
PUT PE Tue 13 Jan 228.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.00 1.20 2.501.10
PUT PE Tue 13 Jan 110.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 7.45 0.00 0.000.00
PUT PE Tue 13 Jan 247.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.30 1.30 1.301.30
PUT PE Tue 13 Jan 274.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.20 0.60 1.200.50
PUT PE Tue 13 Jan 292.10 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 36.25 34.95 39.5022.55
PUT PE Tue 13 Jan 25.50 29.15 46.1024.00

Date Close Open High Low
CALL CE Tue 13 Jan 42.60 38.55 45.6026.45
PUT PE Tue 13 Jan 21.10 23.95 40.8019.95

Date Close Open High Low
CALL CE Tue 13 Jan 48.45 43.20 51.6531.10
PUT PE Tue 13 Jan 17.15 26.00 35.0016.40

Date Close Open High Low
CALL CE Tue 13 Jan 55.85 50.00 56.6036.55
PUT PE Tue 13 Jan 14.30 17.65 30.2513.40

Date Close Open High Low
CALL CE Tue 13 Jan 60.00 46.20 60.0046.20
PUT PE Tue 13 Jan 11.50 16.10 25.5511.00

Date Close Open High Low
CALL CE Tue 13 Jan 70.55 65.00 73.2047.50
PUT PE Tue 13 Jan 9.20 11.75 21.708.50

Date Close Open High Low
CALL CE Tue 13 Jan 58.00 61.45 61.4558.00
PUT PE Tue 13 Jan 7.05 9.95 18.006.75

Date Close Open High Low
CALL CE Tue 13 Jan 115.00 0.00 0.000.00
PUT PE Tue 13 Jan 5.85 7.20 15.005.30

Date Close Open High Low
CALL CE Tue 13 Jan 127.15 0.00 0.000.00
PUT PE Tue 13 Jan 4.65 8.50 12.554.35

Date Close Open High Low
CALL CE Tue 13 Jan 132.65 0.00 0.000.00
PUT PE Tue 13 Jan 3.70 5.10 10.203.50

Date Close Open High Low
CALL CE Tue 13 Jan 91.05 90.00 91.0588.05
PUT PE Tue 13 Jan 2.90 4.25 8.452.80

Date Close Open High Low
CALL CE Tue 13 Jan 94.20 0.00 0.000.00
PUT PE Tue 13 Jan 2.45 3.50 7.502.30

Date Close Open High Low
CALL CE Tue 13 Jan 159.25 0.00 0.000.00
PUT PE Tue 13 Jan 3.15 3.00 5.302.95

Date Close Open High Low
CALL CE Tue 13 Jan 105.05 0.00 0.000.00
PUT PE Tue 13 Jan 2.20 4.00 4.452.00

Date Close Open High Low
CALL CE Tue 13 Jan 180.00 0.00 0.000.00
PUT PE Tue 13 Jan 2.50 2.50 2.502.50

Date Close Open High Low
CALL CE Tue 13 Jan 133.10 133.80 138.00131.65
PUT PE Tue 13 Jan 1.20 1.75 3.151.10

Date Close Open High Low
CALL CE Tue 13 Jan 120.85 0.00 0.000.00
PUT PE Tue 13 Jan 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 160.50 157.50 160.50157.50
PUT PE Tue 13 Jan 1.05 1.15 1.151.00

Date Close Open High Low
CALL CE Tue 13 Jan 135.40 0.00 0.000.00
PUT PE Tue 13 Jan 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 182.00 182.00 182.00182.00
PUT PE Wed 31 Dec 30.00 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

 

Back to top