ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 24 Tue February Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1021.20 as on 19 Feb, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1056.13
Target up: 1038.67
Target up: 1033
Target up: 1027.33
Target down: 1009.87
Target down: 1004.2
Target down: 998.53

Date Close Open High Low Volume
19 Thu Feb 20261021.201044.801044.801016.001.15 M
18 Wed Feb 20261037.451019.001039.501011.451.43 M
17 Tue Feb 20261013.401012.001021.701006.050.6 M
16 Mon Feb 20261012.451014.501024.551006.100.93 M
13 Fri Feb 20261010.601008.501021.351001.801.05 M
12 Thu Feb 20261018.601018.951026.80985.001.83 M
11 Wed Feb 20261013.65968.001016.75961.952.29 M
10 Tue Feb 2026966.35991.00994.95964.351.17 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 24 Tue February Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1100 1200 1050 1040
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1020 1050

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Laurus Labs Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1050 1030 900
Until yesterday Maximum Put writing has been for strikes: 1000 1050 1020 980

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Laurus Labs Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Laurus Labs Limited stays above 1017.5, but if it comes below 1017.5, then a intra day sell could be more profitable.
If you take a sell trade below 1017.5, then use 1017.5 as stoploss and 989.38 as target. However if you take a buy trade in Laurus Labs Limited, then use 1017.5 as stoploss and 1051.3 as target.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 7.60 19.35 20.006.15
PUT PE Thu 19 Feb 18.40 11.10 20.659.00

Date Close Open High Low
CALL CE Thu 19 Feb 4.90 15.80 15.804.00
PUT PE Thu 19 Feb 24.90 15.70 28.3514.00

Date Close Open High Low
CALL CE Thu 19 Feb 3.25 10.55 11.802.50
PUT PE Thu 19 Feb 33.50 21.00 36.7020.30

Date Close Open High Low
CALL CE Thu 19 Feb 2.15 7.55 7.751.75
PUT PE Thu 19 Feb 44.85 29.40 46.0027.45

Date Close Open High Low
CALL CE Thu 19 Feb 1.45 6.10 6.101.15
PUT PE Thu 19 Feb 52.00 35.20 54.6535.20

Date Close Open High Low
CALL CE Thu 19 Feb 1.00 4.10 4.150.85
PUT PE Thu 19 Feb 51.55 50.05 51.6050.05

Date Close Open High Low
CALL CE Thu 19 Feb 0.85 2.90 2.900.70
PUT PE Thu 19 Feb 58.15 56.25 58.1556.20

Date Close Open High Low
CALL CE Thu 19 Feb 0.80 2.25 2.500.70
PUT PE Thu 19 Feb 80.65 62.20 83.9562.20

Date Close Open High Low
CALL CE Thu 19 Feb 0.60 1.70 1.700.55
PUT PE Thu 19 Feb 98.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.50 1.20 1.200.45
PUT PE Thu 19 Feb 86.00 86.05 86.0586.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.50 0.650.40
PUT PE Thu 19 Feb 113.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.75 0.750.35
PUT PE Thu 19 Feb 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.85 0.850.40
PUT PE Thu 19 Feb 116.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 0.45 0.500.35
PUT PE Thu 19 Feb 190.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.30 0.350.30
PUT PE Wed 28 Jan 105.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.30 0.30 0.400.25
PUT PE Thu 19 Feb 166.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 0.00 0.000.00
PUT PE Wed 28 Jan 119.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.50 0.500.20
PUT PE Thu 19 Feb 170.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 27.35 0.00 0.000.00
PUT PE Wed 28 Jan 134.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 16.05 0.00 0.000.00
PUT PE Thu 19 Feb 199.00 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 11.50 25.95 26.509.65
PUT PE Thu 19 Feb 12.45 7.20 14.005.65

Date Close Open High Low
CALL CE Thu 19 Feb 15.60 33.80 33.8014.55
PUT PE Thu 19 Feb 7.65 4.65 9.103.45

Date Close Open High Low
CALL CE Thu 19 Feb 23.30 40.80 41.4021.05
PUT PE Thu 19 Feb 4.70 2.95 5.502.05

Date Close Open High Low
CALL CE Thu 19 Feb 29.15 49.60 49.6028.65
PUT PE Thu 19 Feb 2.80 2.00 3.251.25

Date Close Open High Low
CALL CE Thu 19 Feb 38.90 53.00 54.9037.85
PUT PE Thu 19 Feb 1.70 1.35 1.950.85

Date Close Open High Low
CALL CE Thu 19 Feb 60.00 62.70 62.9060.00
PUT PE Thu 19 Feb 1.05 1.00 1.200.55

Date Close Open High Low
CALL CE Thu 19 Feb 63.80 78.50 79.2563.80
PUT PE Thu 19 Feb 0.80 0.90 0.900.55

Date Close Open High Low
CALL CE Thu 19 Feb 80.00 87.00 88.0080.00
PUT PE Thu 19 Feb 0.85 0.10 0.900.10

Date Close Open High Low
CALL CE Thu 19 Feb 83.40 88.00 88.0077.00
PUT PE Thu 19 Feb 0.65 0.50 0.700.50

Date Close Open High Low
CALL CE Thu 19 Feb 87.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.55 0.60 0.600.40

Date Close Open High Low
CALL CE Thu 19 Feb 118.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.40 0.40 0.450.35

Date Close Open High Low
CALL CE Thu 19 Feb 111.40 0.00 0.000.00
PUT PE Thu 19 Feb 0.40 0.30 0.500.30

Date Close Open High Low
CALL CE Thu 19 Feb 130.50 139.00 139.00130.50
PUT PE Thu 19 Feb 0.45 0.35 0.500.20

Date Close Open High Low
CALL CE Thu 19 Feb 96.40 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.30 0.400.30

Date Close Open High Low
CALL CE Thu 19 Feb 142.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.30 0.350.30

Date Close Open High Low
CALL CE Thu 19 Feb 153.55 0.00 0.000.00
PUT PE Thu 19 Feb 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 115.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 170.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.30 0.450.25

Date Close Open High Low
CALL CE Thu 19 Feb 165.00 0.00 0.000.00
PUT PE Thu 19 Feb 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 160.70 0.00 0.000.00
PUT PE Thu 19 Feb 0.30 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 24 Tue February Expiry

 

Back to top