Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 29 Thu May Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 1700

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 645.50 as on 24 Apr, 2025

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 675.37
Target up: 660.43
Target up: 653.2
Target up: 645.97
Target down: 631.03
Target down: 623.8
Target down: 616.57

Date Close Open High Low Volume
24 Thu Apr 2025645.50654.00660.90631.507.26 M
23 Wed Apr 2025650.70656.80659.85641.952.08 M
22 Tue Apr 2025651.70643.05657.40636.752.55 M
21 Mon Apr 2025640.35628.05645.00627.451.67 M
17 Thu Apr 2025628.05626.80634.95624.051.96 M
16 Wed Apr 2025626.90625.50634.25621.001.83 M
15 Tue Apr 2025625.15611.55626.15608.801.96 M
11 Fri Apr 2025605.85585.00608.00576.903.44 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 29 Thu May Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 650 700 660 720
Until yesterday Maximum Call writing has been for strikes: 650 740 700 660

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 650 600 640 550
Until yesterday Maximum Put writing has been for strikes: 650 600 640 620

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Laurus Labs Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Laurus Labs Limited stays above 639.2, but if it comes below 639.2, then a intra day sell could be more profitable.
If you take a sell trade below 639.2, then use 639.2 as stoploss and 613.3 as target. However if you take a buy trade in Laurus Labs Limited, then use 639.2 as stoploss and 670.3 as target.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Apr 35.15 39.05 43.0028.65
PUT PE Thu 24 Apr 36.20 32.10 43.0528.95

Date Close Open High Low
CALL CE Thu 24 Apr 30.70 35.05 38.0025.00
PUT PE Thu 24 Apr 41.90 39.05 47.1034.05

Date Close Open High Low
CALL CE Thu 24 Apr 26.15 30.95 32.9021.50
PUT PE Thu 24 Apr 45.50 43.00 54.4039.40

Date Close Open High Low
CALL CE Thu 24 Apr 22.25 26.95 28.5518.20
PUT PE Thu 24 Apr 52.00 48.45 58.7548.45

Date Close Open High Low
CALL CE Thu 24 Apr 19.35 21.85 24.5016.50
PUT PE Thu 24 Apr 85.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 16.10 19.05 21.2013.00
PUT PE Thu 24 Apr 75.00 57.50 75.0057.50

Date Close Open High Low
CALL CE Thu 24 Apr 13.10 16.50 18.1511.15
PUT PE Thu 24 Apr 100.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 11.65 14.05 15.809.95
PUT PE Thu 24 Apr 172.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 8.45 11.20 11.206.30
PUT PE Thu 24 Apr 169.65 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 24 Apr 40.05 45.20 48.3533.55
PUT PE Thu 24 Apr 31.30 27.90 37.1524.75

Date Close Open High Low
CALL CE Thu 24 Apr 46.10 50.85 54.5038.50
PUT PE Thu 24 Apr 26.85 24.50 32.3020.35

Date Close Open High Low
CALL CE Thu 24 Apr 51.60 58.25 58.2546.10
PUT PE Thu 24 Apr 23.00 19.95 27.9517.25

Date Close Open High Low
CALL CE Thu 24 Apr 53.90 54.50 54.6553.85
PUT PE Thu 24 Apr 20.05 16.95 24.0014.35

Date Close Open High Low
CALL CE Thu 24 Apr 61.65 69.00 74.0056.45
PUT PE Thu 24 Apr 15.95 14.00 20.5012.10

Date Close Open High Low
CALL CE Thu 24 Apr 68.90 73.90 73.9068.90
PUT PE Thu 24 Apr 12.50 11.40 15.509.85

Date Close Open High Low
CALL CE Thu 24 Apr 75.15 75.00 76.0074.95
PUT PE Thu 24 Apr 10.75 8.30 14.207.80

Date Close Open High Low
CALL CE Thu 24 Apr 76.00 0.00 0.000.00
PUT PE Thu 24 Apr 8.75 7.00 11.407.00

Date Close Open High Low
CALL CE Thu 24 Apr 38.00 0.00 0.000.00
PUT PE Thu 24 Apr 6.90 6.75 9.355.10

Date Close Open High Low
CALL CE Thu 24 Apr 108.90 0.00 0.000.00
PUT PE Thu 24 Apr 5.70 5.40 8.254.15

Date Close Open High Low
CALL CE Thu 24 Apr 54.25 0.00 0.000.00
PUT PE Thu 24 Apr 4.50 3.50 6.903.25

Date Close Open High Low
CALL CE Thu 24 Apr 104.75 0.00 0.000.00
PUT PE Thu 24 Apr 3.00 4.90 4.903.00

Date Close Open High Low
CALL CE Thu 24 Apr 64.65 0.00 0.000.00
PUT PE Thu 24 Apr 3.10 2.50 4.702.25

Date Close Open High Low
CALL CE Thu 24 Apr 120.95 0.00 0.000.00
PUT PE Thu 24 Apr 1.80 2.70 3.101.80

Date Close Open High Low
CALL CE Thu 24 Apr 76.40 0.00 0.000.00
PUT PE Thu 24 Apr 1.95 2.25 3.551.45

Date Close Open High Low
CALL CE Thu 24 Apr 138.15 0.00 0.000.00
PUT PE Thu 24 Apr 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Thu 24 Apr 89.55 0.00 0.000.00
PUT PE Thu 24 Apr 1.40 1.55 2.251.40

Date Close Open High Low
CALL CE Thu 24 Apr 156.10 0.00 0.000.00
PUT PE Thu 24 Apr 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 103.90 0.00 0.000.00
PUT PE Thu 24 Apr 1.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 24 Apr 174.75 0.00 0.000.00
PUT PE Thu 24 Apr 1.60 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 29 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 29 Thu May Expiry

 

Back to top