ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 26 Tue May Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1361.10 as on 20 May, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1381.17
Target up: 1376.15
Target up: 1371.13
Target down: 1353.37
Target down: 1348.35
Target down: 1343.33
Target down: 1325.57

Date Close Open High Low Volume
20 Wed May 20261361.101339.001363.401335.602.1 M
19 Tue May 20261344.901335.001353.101322.101.88 M
18 Mon May 20261327.301323.601333.501307.601.93 M
15 Fri May 20261323.601324.001327.901309.902.22 M
14 Thu May 20261315.501291.501324.101283.102.38 M
13 Wed May 20261280.501275.001292.501246.603.17 M
12 Tue May 20261268.001273.001289.001260.102.33 M
11 Mon May 20261266.801232.501277.301221.403.03 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 26 Tue May Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1300 1400 1380 1420
Until yesterday Maximum Call writing has been for strikes: 1300 1400 1100 1200

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Laurus Labs Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1300 1100 1250 1200
Until yesterday Maximum Put writing has been for strikes: 1300 1100 1200 1250

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Laurus Labs Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Laurus Labs Limited stays above 1301.5, but if it comes below 1301.5, then a intra day sell could be more profitable.
If you take a sell trade below 1301.5, then use 1301.5 as stoploss and 1209.51 as target. However if you take a buy trade in Laurus Labs Limited, then use 1301.5 as stoploss and 1411.8 as target.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 13.60 9.85 15.306.75
PUT PE Wed 20 May 22.45 29.15 31.9021.60

Date Close Open High Low
CALL CE Wed 20 May 9.95 5.40 11.705.15
PUT PE Wed 20 May 29.00 29.00 29.0029.00

Date Close Open High Low
CALL CE Wed 20 May 7.40 4.75 8.554.10
PUT PE Wed 20 May 284.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 5.20 3.15 6.252.50
PUT PE Wed 20 May 44.95 50.00 50.8043.50

Date Close Open High Low
CALL CE Wed 20 May 3.65 3.05 4.552.25
PUT PE Wed 20 May 286.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 2.45 1.90 3.301.45
PUT PE Wed 20 May 412.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 1.75 1.45 2.201.40
PUT PE Wed 20 May 259.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 1.25 1.05 1.801.00
PUT PE Wed 20 May 392.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.75 2.85 2.850.30
PUT PE Wed 20 May 451.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 3.15 0.00 0.000.00
PUT PE Wed 20 May 430.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 20 May 0.75 0.00 0.000.00
PUT PE Wed 20 May 445.65 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 20 May 18.05 11.05 20.0011.00
PUT PE Wed 20 May 17.25 26.50 30.4016.25

Date Close Open High Low
CALL CE Wed 20 May 23.55 15.05 25.4514.75
PUT PE Wed 20 May 12.95 23.00 24.5012.00

Date Close Open High Low
CALL CE Wed 20 May 29.30 14.00 31.7512.45
PUT PE Wed 20 May 9.55 18.95 19.008.65

Date Close Open High Low
CALL CE Wed 20 May 37.25 29.95 38.8025.05
PUT PE Wed 20 May 6.80 13.05 14.506.30

Date Close Open High Low
CALL CE Wed 20 May 45.85 34.20 47.1030.95
PUT PE Wed 20 May 4.80 10.00 11.004.45

Date Close Open High Low
CALL CE Wed 20 May 54.85 44.10 55.9540.95
PUT PE Wed 20 May 3.45 7.70 8.203.25

Date Close Open High Low
CALL CE Wed 20 May 62.60 52.25 64.9547.10
PUT PE Wed 20 May 2.65 5.95 6.452.45

Date Close Open High Low
CALL CE Wed 20 May 73.65 69.15 74.0068.50
PUT PE Wed 20 May 1.95 3.70 4.751.80

Date Close Open High Low
CALL CE Wed 20 May 82.15 67.95 84.0067.95
PUT PE Wed 20 May 1.55 3.15 3.501.40

Date Close Open High Low
CALL CE Wed 20 May 85.15 86.25 86.2585.15
PUT PE Wed 20 May 1.20 2.10 2.551.15

Date Close Open High Low
CALL CE Wed 20 May 102.10 83.70 102.1083.70
PUT PE Wed 20 May 1.10 2.10 2.151.00

Date Close Open High Low
CALL CE Wed 20 May 112.90 103.00 114.50100.00
PUT PE Wed 20 May 1.00 1.25 1.450.90

Date Close Open High Low
CALL CE Wed 20 May 122.80 123.00 123.00121.85
PUT PE Wed 20 May 0.75 1.50 1.500.70

Date Close Open High Low
CALL CE Wed 20 May 132.15 120.95 133.00120.95
PUT PE Wed 20 May 0.70 1.25 1.250.65

Date Close Open High Low
CALL CE Wed 20 May 141.50 140.00 142.00132.90
PUT PE Wed 20 May 0.75 0.60 1.000.60

Date Close Open High Low
CALL CE Wed 20 May 147.00 127.05 147.00127.05
PUT PE Wed 20 May 0.75 0.75 0.900.50

Date Close Open High Low
CALL CE Wed 20 May 158.05 158.00 159.25157.50
PUT PE Wed 20 May 0.65 1.45 1.450.50

Date Close Open High Low
CALL CE Wed 20 May 167.50 167.50 167.50167.50
PUT PE Wed 20 May 0.70 0.85 0.850.60

Date Close Open High Low
CALL CE Wed 20 May 177.00 178.00 182.00177.00
PUT PE Wed 20 May 0.55 0.90 0.900.50

Date Close Open High Low
CALL CE Wed 20 May 192.00 184.00 192.00184.00
PUT PE Wed 20 May 0.60 0.60 0.800.55

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 26 Tue May Expiry

 

Back to top