ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue December Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1068.40 as on 23 Dec, 2025

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1083.53
Target up: 1075.97
Target up: 1070.75
Target down: 1065.53
Target down: 1057.97
Target down: 1052.75
Target down: 1047.53

Date Close Open High Low Volume
23 Tue Dec 20251068.401068.501073.101055.101.23 M
22 Mon Dec 20251064.201050.701070.001047.601.36 M
19 Fri Dec 20251045.201020.001049.001018.602.84 M
18 Thu Dec 20251015.501006.601020.10997.400.87 M
17 Wed Dec 20251010.001005.901018.801001.601.28 M
16 Tue Dec 20251001.301000.001007.60992.600.95 M
15 Mon Dec 20251004.901006.901011.70994.200.9 M
12 Fri Dec 20251012.301016.101027.501006.101.24 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue December Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1100 1080 1090 1050
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1080 1000

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Laurus Labs Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 1040 1030 1050
Until yesterday Maximum Put writing has been for strikes: 1000 1030 1040 1050

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Laurus Labs Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1063.6, for a target of 1040.1 or 1020.59

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 11.50 12.05 14.206.60
PUT PE Tue 23 Dec 10.85 14.40 19.509.25

Date Close Open High Low
CALL CE Tue 23 Dec 7.25 8.50 10.004.05
PUT PE Tue 23 Dec 16.60 18.80 26.6013.50

Date Close Open High Low
CALL CE Tue 23 Dec 4.35 5.70 6.652.40
PUT PE Tue 23 Dec 24.05 30.95 33.7521.25

Date Close Open High Low
CALL CE Tue 23 Dec 2.65 3.55 4.451.50
PUT PE Tue 23 Dec 32.50 34.55 41.2031.05

Date Close Open High Low
CALL CE Tue 23 Dec 1.65 2.20 2.451.10
PUT PE Tue 23 Dec 45.15 48.25 48.2543.60

Date Close Open High Low
CALL CE Tue 23 Dec 1.15 1.50 1.750.85
PUT PE Tue 23 Dec 102.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.90 0.65 1.250.60
PUT PE Tue 23 Dec 175.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.75 0.65 1.000.55
PUT PE Tue 23 Dec 96.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.65 1.20 1.200.55
PUT PE Tue 23 Dec 192.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.60 1.45 1.450.45
PUT PE Tue 23 Dec 307.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 0.40 0.55 0.550.35
PUT PE Tue 23 Dec 298.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 4.40 0.00 0.000.00
PUT PE Tue 23 Dec 344.45 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 23 Dec 17.25 17.25 20.0010.40
PUT PE Tue 23 Dec 7.10 11.40 13.605.60

Date Close Open High Low
CALL CE Tue 23 Dec 24.85 23.05 27.1515.80
PUT PE Tue 23 Dec 4.30 6.80 9.053.30

Date Close Open High Low
CALL CE Tue 23 Dec 34.00 32.30 36.8522.35
PUT PE Tue 23 Dec 2.80 4.15 5.902.20

Date Close Open High Low
CALL CE Tue 23 Dec 43.90 35.00 44.2030.60
PUT PE Tue 23 Dec 2.00 3.30 3.951.55

Date Close Open High Low
CALL CE Tue 23 Dec 51.90 42.90 55.0039.00
PUT PE Tue 23 Dec 1.50 2.00 2.801.25

Date Close Open High Low
CALL CE Tue 23 Dec 59.85 60.00 62.0052.95
PUT PE Tue 23 Dec 1.15 1.80 2.101.00

Date Close Open High Low
CALL CE Tue 23 Dec 71.00 70.00 73.5058.30
PUT PE Tue 23 Dec 0.95 1.50 1.650.85

Date Close Open High Low
CALL CE Tue 23 Dec 78.00 73.40 83.5068.75
PUT PE Tue 23 Dec 0.85 1.10 1.300.80

Date Close Open High Low
CALL CE Tue 23 Dec 89.05 84.00 91.5081.00
PUT PE Tue 23 Dec 0.70 1.00 1.050.65

Date Close Open High Low
CALL CE Tue 23 Dec 99.80 0.00 0.000.00
PUT PE Tue 23 Dec 0.65 0.95 0.950.60

Date Close Open High Low
CALL CE Tue 23 Dec 58.70 0.00 0.000.00
PUT PE Tue 23 Dec 0.55 0.75 0.750.50

Date Close Open High Low
CALL CE Tue 23 Dec 119.50 119.50 119.50119.50
PUT PE Tue 23 Dec 0.40 0.50 0.600.35

Date Close Open High Low
CALL CE Tue 23 Dec 128.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.35 0.50 0.550.30

Date Close Open High Low
CALL CE Tue 23 Dec 118.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.25 0.35 0.350.25

Date Close Open High Low
CALL CE Tue 23 Dec 150.00 150.00 150.00150.00
PUT PE Tue 23 Dec 0.25 0.90 0.900.20

Date Close Open High Low
CALL CE Tue 23 Dec 114.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Tue 23 Dec 169.30 165.00 170.00165.00
PUT PE Tue 23 Dec 0.25 0.20 0.300.20

Date Close Open High Low
CALL CE Tue 23 Dec 109.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec 188.30 188.30 188.30188.30
PUT PE Tue 23 Dec 0.10 0.30 0.300.05

Date Close Open High Low
CALL CE Tue 23 Dec 147.00 0.00 0.000.00
PUT PE Tue 23 Dec 0.30 0.30 0.300.30

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue December Expiry

 

Back to top