ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue June Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1389.10 as on 15 Jun, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1427.63
Target up: 1408.37
Target up: 1401.55
Target up: 1394.73
Target down: 1375.47
Target down: 1368.65
Target down: 1361.83

Date Close Open High Low Volume
15 Mon Jun 20261389.101414.001414.001381.101.24 M
12 Fri Jun 20261394.301408.001410.001373.801.21 M
11 Thu Jun 20261390.801385.001408.901376.601.51 M
10 Wed Jun 20261385.701424.401427.001380.501.33 M
09 Tue Jun 20261424.401415.001440.001399.801.73 M
08 Mon Jun 20261404.701432.001457.001393.202.03 M
05 Fri Jun 20261446.801435.001450.101428.401.52 M
04 Thu Jun 20261427.201392.001433.701384.001.98 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue June Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1400 1450 1500 1420
Until yesterday Maximum Call writing has been for strikes: 1400 1450 1500 1420

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1320 1400 1300 1350
Until yesterday Maximum Put writing has been for strikes: 1400 1320 1300 1350

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Laurus Labs Limited is bullish for shortterm, and stock might move up till 1411 or till 1446.4. Use a stoploss of 1381.5 and if this stock hits its stoploss, then it can fall down till 1352

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 32.80 38.90 40.0030.00
PUT PE Mon 15 Jun 26.70 25.50 31.8521.70

Date Close Open High Low
CALL CE Mon 15 Jun 27.80 31.65 35.0025.00
PUT PE Mon 15 Jun 31.50 27.00 36.6525.75

Date Close Open High Low
CALL CE Mon 15 Jun 23.45 26.25 29.5021.00
PUT PE Mon 15 Jun 38.55 32.45 41.8031.00

Date Close Open High Low
CALL CE Mon 15 Jun 19.10 24.05 24.6517.25
PUT PE Mon 15 Jun 43.75 40.00 49.1535.90

Date Close Open High Low
CALL CE Mon 15 Jun 15.60 17.40 20.6014.65
PUT PE Mon 15 Jun 49.30 42.50 53.7542.50

Date Close Open High Low
CALL CE Mon 15 Jun 13.50 14.25 16.7511.80
PUT PE Mon 15 Jun 58.95 54.50 58.9554.50

Date Close Open High Low
CALL CE Mon 15 Jun 10.70 11.95 14.059.70
PUT PE Mon 15 Jun 66.80 59.25 67.0056.40

Date Close Open High Low
CALL CE Mon 15 Jun 8.65 11.55 11.557.95
PUT PE Mon 15 Jun 68.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 7.05 8.40 8.906.60
PUT PE Mon 15 Jun 56.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 5.85 7.00 7.905.40
PUT PE Mon 15 Jun 89.00 89.00 92.0089.00

Date Close Open High Low
CALL CE Mon 15 Jun 8.85 0.00 0.000.00
PUT PE Mon 15 Jun 279.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 4.00 4.90 5.253.65
PUT PE Mon 15 Jun 105.50 105.50 105.50105.50

Date Close Open High Low
CALL CE Mon 15 Jun 7.40 0.00 0.000.00
PUT PE Mon 15 Jun 297.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 2.70 2.95 3.502.40
PUT PE Mon 15 Jun 129.50 123.00 129.50122.30

Date Close Open High Low
CALL CE Mon 15 Jun 5.55 0.00 0.000.00
PUT PE Mon 15 Jun 296.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.75 2.00 2.201.55
PUT PE Mon 15 Jun 435.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 9.15 0.00 0.000.00
PUT PE Mon 15 Jun 279.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.45 1.30 1.701.20
PUT PE Mon 15 Jun 458.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 1.05 1.25 1.650.95
PUT PE Mon 15 Jun 162.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 0.75 0.70 0.850.60
PUT PE Mon 15 Jun 421.10 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 15 Jun 38.10 43.95 43.9535.00
PUT PE Mon 15 Jun 23.00 22.25 27.0518.50

Date Close Open High Low
CALL CE Mon 15 Jun 43.10 52.00 52.5541.55
PUT PE Mon 15 Jun 19.30 16.95 22.7515.95

Date Close Open High Low
CALL CE Mon 15 Jun 51.40 58.35 59.6047.30
PUT PE Mon 15 Jun 16.25 15.00 19.5013.20

Date Close Open High Low
CALL CE Mon 15 Jun 58.30 61.00 61.0054.75
PUT PE Mon 15 Jun 13.85 11.45 16.2511.00

Date Close Open High Low
CALL CE Mon 15 Jun 64.60 74.00 74.0064.60
PUT PE Mon 15 Jun 11.25 10.45 13.709.50

Date Close Open High Low
CALL CE Mon 15 Jun 83.25 0.00 0.000.00
PUT PE Mon 15 Jun 9.15 8.75 11.507.90

Date Close Open High Low
CALL CE Mon 15 Jun 86.10 87.65 87.6586.10
PUT PE Mon 15 Jun 7.95 7.10 9.807.05

Date Close Open High Low
CALL CE Mon 15 Jun 16.55 0.00 0.000.00
PUT PE Mon 15 Jun 8.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 98.65 106.40 108.7594.65
PUT PE Mon 15 Jun 5.75 4.80 7.104.80

Date Close Open High Low
CALL CE Mon 15 Jun 154.85 0.00 0.000.00
PUT PE Mon 15 Jun 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 128.00 0.00 0.000.00
PUT PE Mon 15 Jun 4.25 4.00 4.403.60

Date Close Open High Low
CALL CE Mon 15 Jun 151.40 0.00 0.000.00
PUT PE Mon 15 Jun 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 141.30 156.85 156.85141.30
PUT PE Mon 15 Jun 3.00 3.10 3.102.85

Date Close Open High Low
CALL CE Mon 15 Jun 149.00 145.85 149.00145.85
PUT PE Mon 15 Jun 2.60 1.80 3.001.80

Date Close Open High Low
CALL CE Mon 15 Jun 155.35 0.00 0.000.00
PUT PE Mon 15 Jun 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 133.00 0.00 0.000.00
PUT PE Mon 15 Jun 2.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 175.00 175.00 175.00175.00
PUT PE Mon 15 Jun 1.90 1.90 1.901.90

Date Close Open High Low
CALL CE Wed 27 May 32.75 0.00 0.000.00
PUT PE Mon 15 Jun 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 15 Jun 199.50 194.00 199.50194.00
PUT PE Mon 15 Jun 1.75 1.75 1.901.30

Date Close Open High Low
CALL CE Wed 27 May 38.15 0.00 0.000.00
PUT PE Mon 15 Jun 1.20 0.85 1.400.85

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 30 Tue June Expiry

 

Back to top