ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 24 Tue February Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1010.60 as on 13 Feb, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1030.8
Target up: 1025.75
Target up: 1020.7
Target up: 1011.25
Target down: 1006.2
Target down: 1001.15
Target down: 991.7

Date Close Open High Low Volume
13 Fri Feb 20261010.601008.501021.351001.801.05 M
12 Thu Feb 20261018.601018.951026.80985.001.83 M
11 Wed Feb 20261013.65968.001016.75961.952.29 M
10 Tue Feb 2026966.35991.00994.95964.351.17 M
09 Mon Feb 2026985.50958.00988.20949.151.49 M
06 Fri Feb 2026950.55961.75962.75939.701.26 M
05 Thu Feb 2026963.95985.00985.20956.401.01 M
04 Wed Feb 2026980.30980.00995.00971.051.16 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 24 Tue February Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1100 1200 1020 1000
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1020 1000

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 900 970 1050
Until yesterday Maximum Put writing has been for strikes: 1000 900 970 950

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Laurus Labs Limited might not be profitable.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Laurus Labs Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1020.7 as stoploss in an intra day sell trade for a target of 989.75. However, stock will show a bullish move above 1020.7.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 19.20 21.95 25.0016.50
PUT PE Fri 13 Feb 25.80 26.40 31.9520.30

Date Close Open High Low
CALL CE Fri 13 Feb 14.70 15.65 19.8012.70
PUT PE Fri 13 Feb 31.70 33.00 37.7026.00

Date Close Open High Low
CALL CE Fri 13 Feb 11.90 13.30 16.1010.20
PUT PE Fri 13 Feb 38.35 43.00 44.7032.50

Date Close Open High Low
CALL CE Fri 13 Feb 9.35 10.85 12.907.90
PUT PE Fri 13 Feb 42.20 41.00 43.8541.00

Date Close Open High Low
CALL CE Fri 13 Feb 7.50 7.35 10.356.20
PUT PE Fri 13 Feb 49.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.90 5.95 8.355.30
PUT PE Fri 13 Feb 62.00 66.00 68.8555.00

Date Close Open High Low
CALL CE Fri 13 Feb 5.00 5.65 6.804.40
PUT PE Fri 13 Feb 68.10 67.40 68.7065.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.90 4.00 5.603.60
PUT PE Fri 13 Feb 140.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 3.25 5.05 5.103.00
PUT PE Fri 13 Feb 88.55 95.00 95.0080.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.75 2.65 3.752.55
PUT PE Fri 13 Feb 98.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.25 2.95 3.052.05
PUT PE Fri 13 Feb 102.00 102.00 102.00102.00

Date Close Open High Low
CALL CE Fri 13 Feb 2.30 2.10 2.601.90
PUT PE Fri 13 Feb 113.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.80 1.80 2.251.60
PUT PE Fri 13 Feb 123.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.50 1.60 2.001.35
PUT PE Fri 13 Feb 142.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.60 1.70 1.751.55
PUT PE Fri 13 Feb 190.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.15 1.35 1.451.10
PUT PE Wed 28 Jan 105.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.30 1.30 1.301.30
PUT PE Fri 13 Feb 166.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 1.15 0.00 0.000.00
PUT PE Wed 28 Jan 119.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 0.90 0.95 1.100.80
PUT PE Fri 13 Feb 190.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 27.35 0.00 0.000.00
PUT PE Wed 28 Jan 134.25 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Feb 23.45 25.55 30.0020.40
PUT PE Fri 13 Feb 20.10 21.50 26.1015.70

Date Close Open High Low
CALL CE Fri 13 Feb 29.30 31.15 36.0525.00
PUT PE Fri 13 Feb 15.65 15.65 20.9011.95

Date Close Open High Low
CALL CE Fri 13 Feb 35.10 32.65 42.9031.50
PUT PE Fri 13 Feb 12.10 12.80 16.459.25

Date Close Open High Low
CALL CE Fri 13 Feb 43.25 41.00 50.0038.30
PUT PE Fri 13 Feb 9.15 10.05 12.706.65

Date Close Open High Low
CALL CE Fri 13 Feb 48.00 47.00 58.5044.35
PUT PE Fri 13 Feb 6.75 7.50 9.655.35

Date Close Open High Low
CALL CE Fri 13 Feb 56.70 54.90 66.5054.45
PUT PE Fri 13 Feb 5.40 5.70 7.303.80

Date Close Open High Low
CALL CE Fri 13 Feb 67.85 66.25 73.9565.45
PUT PE Fri 13 Feb 4.15 4.15 5.853.00

Date Close Open High Low
CALL CE Fri 13 Feb 75.45 70.00 83.9070.00
PUT PE Fri 13 Feb 3.40 3.15 4.702.45

Date Close Open High Low
CALL CE Fri 13 Feb 94.00 94.00 94.0094.00
PUT PE Fri 13 Feb 2.55 2.90 3.702.05

Date Close Open High Low
CALL CE Fri 13 Feb 96.95 91.05 102.5091.05
PUT PE Fri 13 Feb 2.40 2.50 3.151.90

Date Close Open High Low
CALL CE Fri 13 Feb 111.40 0.00 0.000.00
PUT PE Fri 13 Feb 1.85 2.15 2.501.55

Date Close Open High Low
CALL CE Fri 13 Feb 116.15 111.90 124.00108.00
PUT PE Fri 13 Feb 1.75 1.60 2.401.50

Date Close Open High Low
CALL CE Fri 13 Feb 96.40 0.00 0.000.00
PUT PE Fri 13 Feb 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 127.25 0.00 0.000.00
PUT PE Fri 13 Feb 1.30 1.00 1.301.00

Date Close Open High Low
CALL CE Fri 13 Feb 153.55 0.00 0.000.00
PUT PE Fri 13 Feb 1.15 1.15 1.151.15

Date Close Open High Low
CALL CE Fri 13 Feb 115.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 121.85 0.00 0.000.00
PUT PE Fri 13 Feb 1.00 1.10 1.200.65

Date Close Open High Low
CALL CE Fri 13 Feb 165.00 0.00 0.000.00
PUT PE Fri 13 Feb 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 160.70 0.00 0.000.00
PUT PE Fri 13 Feb 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Feb 195.00 0.00 0.000.00
PUT PE Fri 13 Feb 0.65 0.75 0.750.55

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 24 Tue February Expiry

 

Back to top