ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1713.40 as on 27 Jul, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1805.73
Target up: 1782.65
Target up: 1759.57
Target down: 1688.33
Target down: 1665.25
Target down: 1642.17
Target down: 1570.93

Date Close Open High Low Volume
27 Mon Jul 20261713.401624.801734.501617.107.99 M
24 Fri Jul 20261601.201560.001610.001554.902.65 M
23 Thu Jul 20261568.301577.701586.101561.101.1 M
22 Wed Jul 20261577.801591.001593.201566.001.18 M
21 Tue Jul 20261593.201559.701600.101557.001.87 M
20 Mon Jul 20261558.901534.901572.201527.201.24 M
17 Fri Jul 20261529.801560.401561.001520.401.01 M
16 Thu Jul 20261557.601554.301569.001551.301 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1700 1760 1740 1730
Until yesterday Maximum Call writing has been for strikes: 1600 1620 1700 1640

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Laurus Labs Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1680 1660 1600 1700
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1550 1400

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Laurus Labs Limited might not be profitable.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Laurus Labs Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1661.6, for a target of 1599.3 or 1547.35

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 8.10 2.15 19.400.60
PUT PE Mon 27 Jul 15.20 80.00 80.0010.25

Date Close Open High Low
CALL CE Mon 27 Jul 6.50 2.00 15.000.35
PUT PE Wed 01 Jul 299.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 4.05 1.50 11.000.20
PUT PE Mon 27 Jul 173.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 2.10 0.85 6.150.10
PUT PE Mon 27 Jul 475.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.10 1.00 3.550.75
PUT PE Mon 27 Jul 394.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.70 0.45 2.250.05
PUT PE Mon 27 Jul 468.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.50 1.00 1.400.20
PUT PE Mon 27 Jul 432.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 4.40 0.00 0.000.00
PUT PE Mon 27 Jul 478.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.40 1.50 1.500.30
PUT PE Mon 27 Jul 470.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 2.55 0.00 0.000.00
PUT PE Mon 27 Jul 471.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 3.05 0.00 0.000.00
PUT PE Mon 27 Jul 458.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 2.70 0.00 0.000.00
PUT PE Mon 27 Jul 459.55 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 14.40 0.00 0.000.00
PUT PE Wed 01 Jul 281.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 16.15 2.00 33.351.45
PUT PE Mon 27 Jul 5.15 30.00 31.902.70

Date Close Open High Low
CALL CE Wed 01 Jul 12.75 0.00 0.000.00
PUT PE Wed 01 Jul 298.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 34.20 4.00 51.653.85
PUT PE Mon 27 Jul 2.30 38.00 38.401.50

Date Close Open High Low
CALL CE Wed 01 Jul 15.60 0.00 0.000.00
PUT PE Wed 01 Jul 294.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 54.25 11.00 70.006.60
PUT PE Mon 27 Jul 1.10 26.75 27.150.70

Date Close Open High Low
CALL CE Mon 27 Jul 63.25 9.50 79.159.50
PUT PE Wed 01 Jul 277.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 70.15 13.60 87.5011.70
PUT PE Mon 27 Jul 0.75 30.45 32.600.50

Date Close Open High Low
CALL CE Wed 01 Jul 20.60 0.00 0.000.00
PUT PE Wed 01 Jul 259.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 91.30 21.00 106.0018.20
PUT PE Mon 27 Jul 0.65 19.00 19.950.50

Date Close Open High Low
CALL CE Wed 01 Jul 23.55 0.00 0.000.00
PUT PE Wed 01 Jul 243.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 111.40 24.95 128.1024.95
PUT PE Mon 27 Jul 0.40 10.00 10.050.30

Date Close Open High Low
CALL CE Mon 27 Jul 113.65 36.65 125.8036.65
PUT PE Wed 01 Jul 226.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 133.30 43.15 147.0042.60
PUT PE Mon 27 Jul 0.30 3.90 4.450.20

Date Close Open High Low
CALL CE Mon 27 Jul 145.25 62.40 156.0062.40
PUT PE Mon 27 Jul 0.30 2.90 2.950.15

Date Close Open High Low
CALL CE Mon 27 Jul 148.75 89.00 169.2086.40
PUT PE Mon 27 Jul 0.25 1.90 2.850.20

Date Close Open High Low
CALL CE Mon 27 Jul 158.20 75.00 175.3075.00
PUT PE Mon 27 Jul 0.25 1.60 1.950.15

Date Close Open High Low
CALL CE Mon 27 Jul 172.20 114.80 189.45108.00
PUT PE Mon 27 Jul 0.25 1.00 1.100.10

Date Close Open High Low
CALL CE Mon 27 Jul 182.00 118.00 192.05117.00
PUT PE Mon 27 Jul 0.25 0.80 1.200.10

Date Close Open High Low
CALL CE Mon 27 Jul 190.80 133.05 205.10133.05
PUT PE Mon 27 Jul 0.25 1.30 1.500.15

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue July Expiry

 

Back to top