ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue April Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1113.45 as on 24 Apr, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1147.28
Target up: 1130.37
Target up: 1125.33
Target up: 1120.28
Target down: 1103.37
Target down: 1098.33
Target down: 1093.28

Date Close Open High Low Volume
24 Fri Apr 20261113.451129.201137.201110.201.67 M
23 Thu Apr 20261129.001096.501130.001091.101.92 M
22 Wed Apr 20261096.101110.001119.901094.001.92 M
21 Tue Apr 20261114.351127.651136.801110.051.49 M
20 Mon Apr 20261129.501135.751144.851118.401.18 M
17 Fri Apr 20261135.751130.001142.351122.551.23 M
16 Thu Apr 20261128.351127.001135.751112.801.25 M
15 Wed Apr 20261117.601122.001124.001093.751.72 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue April Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1200 1150 1100 1130
Until yesterday Maximum Call writing has been for strikes: 1200 1150 1100 1140

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1050 1000 1100 1130
Until yesterday Maximum Put writing has been for strikes: 1050 1000 1100 1130

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Laurus Labs Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1122.4 as stoploss in an intra day sell trade for a target of 1076.57. However, stock will show a bullish move above 1122.4.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 8.65 18.70 22.207.65
PUT PE Fri 24 Apr 13.70 8.80 16.304.15

Date Close Open High Low
CALL CE Fri 24 Apr 4.95 12.00 16.354.25
PUT PE Fri 24 Apr 19.70 14.00 22.4010.60

Date Close Open High Low
CALL CE Fri 24 Apr 2.65 8.90 11.402.25
PUT PE Fri 24 Apr 27.85 18.60 30.5515.85

Date Close Open High Low
CALL CE Fri 24 Apr 1.60 5.75 8.401.20
PUT PE Fri 24 Apr 36.50 26.90 37.9023.20

Date Close Open High Low
CALL CE Fri 24 Apr 0.95 3.95 5.250.70
PUT PE Fri 24 Apr 47.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 2.60 3.650.60
PUT PE Fri 24 Apr 43.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 1.70 2.500.45
PUT PE Fri 24 Apr 60.50 52.75 61.0049.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.40 1.45 1.800.35
PUT PE Fri 24 Apr 167.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.30 1.40 1.600.25
PUT PE Fri 24 Apr 80.20 67.00 80.2067.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.40 0.700.25
PUT PE Fri 24 Apr 92.45 79.60 92.4577.60

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.40 0.650.15
PUT PE Fri 24 Apr 219.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 13.25 0.00 0.000.00
PUT PE Fri 24 Apr 200.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.15 0.350.15
PUT PE Fri 24 Apr 117.55 115.75 117.55115.75

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.15 0.400.15
PUT PE Fri 24 Apr 130.15 130.15 130.15130.15

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.10 0.150.10
PUT PE Fri 24 Apr 162.00 161.90 162.00161.90

Date Close Open High Low
CALL CE Fri 24 Apr 9.90 0.00 0.000.00
PUT PE Fri 24 Apr 289.80 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 14.65 22.15 29.5012.80
PUT PE Fri 24 Apr 9.10 6.05 11.504.45

Date Close Open High Low
CALL CE Fri 24 Apr 20.50 34.10 37.7019.20
PUT PE Fri 24 Apr 6.05 4.00 7.552.95

Date Close Open High Low
CALL CE Fri 24 Apr 41.70 0.00 0.000.00
PUT PE Fri 24 Apr 3.95 3.00 4.602.20

Date Close Open High Low
CALL CE Fri 24 Apr 37.30 55.50 55.5036.05
PUT PE Fri 24 Apr 2.85 2.15 3.401.55

Date Close Open High Low
CALL CE Fri 24 Apr 46.05 66.00 66.0046.00
PUT PE Fri 24 Apr 2.00 1.60 2.351.10

Date Close Open High Low
CALL CE Fri 24 Apr 71.80 0.00 0.000.00
PUT PE Fri 24 Apr 1.40 1.00 1.700.90

Date Close Open High Low
CALL CE Fri 24 Apr 65.00 82.25 84.4565.00
PUT PE Fri 24 Apr 1.15 1.20 1.450.75

Date Close Open High Low
CALL CE Fri 24 Apr 78.00 84.50 85.1078.00
PUT PE Fri 24 Apr 0.90 0.55 0.900.55

Date Close Open High Low
CALL CE Fri 24 Apr 88.35 90.10 90.1088.35
PUT PE Fri 24 Apr 0.75 0.90 0.900.50

Date Close Open High Low
CALL CE Fri 24 Apr 96.40 100.40 100.9095.00
PUT PE Fri 24 Apr 0.50 1.10 1.100.40

Date Close Open High Low
CALL CE Fri 24 Apr 111.50 123.50 123.50111.50
PUT PE Fri 24 Apr 0.50 0.60 0.600.40

Date Close Open High Low
CALL CE Fri 24 Apr 121.00 133.50 133.50119.30
PUT PE Fri 24 Apr 0.40 0.30 0.600.20

Date Close Open High Low
CALL CE Fri 24 Apr 115.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 24 Apr 141.00 141.00 141.00141.00
PUT PE Fri 24 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 158.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 158.15 167.15 167.15158.15
PUT PE Fri 24 Apr 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 173.50 184.15 184.15173.50
PUT PE Fri 24 Apr 0.15 0.25 0.350.15

Date Close Open High Low
CALL CE Fri 24 Apr 174.00 174.00 174.00174.00
PUT PE Fri 24 Apr 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Fri 24 Apr 184.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 203.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.20 0.20 0.250.20

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 28 Tue April Expiry

 

Back to top