Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 25 Thu April Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 1700

LAURUSLABS SPOT Price: 426.50 as on 19 Apr, 2024

Laurus Labs Limited (LAURUSLABS) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 480 430 500 450
Until yesterday Maximum Call writing has been for strikes: 480 500 430 460

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 430 440 450
Until yesterday Maximum Put writing has been for strikes: 400 430 420 440

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Laurus Labs Limited might not be profitable.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Laurus Labs Limited is bullish for shortterm, and stock might move up till 447 or till 478.4. Use a stoploss of 420.81 and if this stock hits its stoploss, then it can fall down till 394.65

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

LAURUSLABS strike: 430

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	5.55	8.10	9.10	4.95
PUT PE Fri 19 Apr	8.35	9.95	11.15	6.80

LAURUSLABS strike: 435

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	3.80	5.00	6.80	3.45
PUT PE Fri 19 Apr	11.60	13.10	14.35	10.20

LAURUSLABS strike: 440

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	2.85	4.15	5.45	2.50
PUT PE Fri 19 Apr	15.70	15.70	18.00	13.35

LAURUSLABS strike: 445

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	2.10	3.15	4.20	1.75
PUT PE Fri 19 Apr	20.10	20.10	22.25	17.40

LAURUSLABS strike: 450

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	1.65	2.95	3.30	1.40
PUT PE Fri 19 Apr	23.70	25.00	27.05	21.35

LAURUSLABS strike: 455

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	1.15	1.55	2.50	0.95
PUT PE Fri 19 Apr	29.30	28.25	30.50	26.45

LAURUSLABS strike: 460

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.90	1.30	2.00	0.75
PUT PE Fri 19 Apr	33.85	33.90	36.00	33.85

LAURUSLABS strike: 465

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.75	0.90	1.50	0.65
PUT PE Fri 19 Apr	38.00	38.95	39.00	35.85

LAURUSLABS strike: 470

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.60	0.85	1.20	0.50
PUT PE Fri 19 Apr	41.00	41.00	41.00	41.00

LAURUSLABS strike: 475

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.60	0.70	1.00	0.50
PUT PE Fri 19 Apr	28.15	0.00	0.00	0.00

LAURUSLABS strike: 480

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.55	0.75	0.90	0.45
PUT PE Fri 19 Apr	43.85	0.00	0.00	0.00

LAURUSLABS strike: 485

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.45	0.60	0.75	0.40
PUT PE Fri 19 Apr	26.30	0.00	0.00	0.00

LAURUSLABS strike: 490

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.40	0.50	0.60	0.30
PUT PE Fri 19 Apr	45.15	0.00	0.00	0.00

LAURUSLABS strike: 495

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.45	0.40	0.45	0.35
PUT PE Fri 19 Apr	39.50	0.00	0.00	0.00

LAURUSLABS strike: 500

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.30	0.25	0.50	0.25
PUT PE Fri 19 Apr	56.05	0.00	0.00	0.00

LAURUSLABS strike: 505

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.65	0.00	0.00	0.00
PUT PE Fri 19 Apr	95.60	0.00	0.00	0.00

LAURUSLABS strike: 510

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.20	0.20	0.25	0.10
PUT PE Fri 19 Apr	46.90	0.00	0.00	0.00

LAURUSLABS strike: 515

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.10	0.10	0.10	0.10
PUT PE Fri 19 Apr	104.90	0.00	0.00	0.00

LAURUSLABS strike: 520

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.10	0.05	0.10	0.05
PUT PE Fri 19 Apr	133.90	0.00	0.00	0.00

LAURUSLABS strike: 525

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	0.15	0.10	0.15	0.10
PUT PE Fri 19 Apr	114.35	0.00	0.00	0.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

LAURUSLABS strike: 425

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	8.30	10.85	11.70	7.70
PUT PE Fri 19 Apr	5.75	6.60	8.05	4.90

LAURUSLABS strike: 420

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	11.40	14.20	14.40	10.75
PUT PE Fri 19 Apr	4.35	4.85	6.20	3.65

LAURUSLABS strike: 415

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	15.00	15.05	15.05	15.00
PUT PE Fri 19 Apr	3.05	4.25	4.70	2.65

LAURUSLABS strike: 410

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	20.05	23.80	23.80	18.10
PUT PE Fri 19 Apr	2.10	2.90	3.50	1.95

LAURUSLABS strike: 405

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	29.00	0.00	0.00	0.00
PUT PE Fri 19 Apr	1.60	1.85	2.25	1.50

LAURUSLABS strike: 400

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	28.25	30.00	31.25	26.80
PUT PE Fri 19 Apr	1.20	1.60	2.05	1.00

LAURUSLABS strike: 395

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	33.10	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.30	0.00	0.00	0.00

LAURUSLABS strike: 390

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	41.75	39.95	42.55	39.95
PUT PE Fri 19 Apr	0.65	1.10	1.20	0.60

LAURUSLABS strike: 385

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	35.45	0.00	0.00	0.00
PUT PE Fri 19 Apr	1.00	0.00	0.00	0.00

LAURUSLABS strike: 380

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	63.50	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.30	0.65	0.75	0.30

LAURUSLABS strike: 375

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	44.45	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.45	0.00	0.00	0.00

LAURUSLABS strike: 370

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	35.65	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.20	0.20	0.55	0.20

LAURUSLABS strike: 365

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	51.75	0.00	0.00	0.00
PUT PE Fri 19 Apr	3.30	0.00	0.00	0.00

LAURUSLABS strike: 360

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	86.50	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.20	0.40	0.40	0.20

LAURUSLABS strike: 355

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	59.65	0.00	0.00	0.00
PUT PE Mon 01 Apr	4.60	0.00	0.00	0.00

LAURUSLABS strike: 350

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	47.65	0.00	0.00	0.00
PUT PE Fri 19 Apr	0.15	0.15	0.15	0.15

LAURUSLABS strike: 345

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	68.00	0.00	0.00	0.00
PUT PE Mon 01 Apr	3.10	0.00	0.00	0.00

LAURUSLABS strike: 340

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	54.50	0.00	0.00	0.00
PUT PE Mon 01 Apr	9.70	0.00	0.00	0.00

LAURUSLABS strike: 330

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	61.80	0.00	0.00	0.00
PUT PE Mon 01 Apr	7.25	0.00	0.00	0.00

LAURUSLABS strike: 320

Date	Close	Open	High	Low
CALL CE Fri 19 Apr	115.00	0.00	0.00	0.00
PUT PE Mon 01 Apr	0.15	0.00	0.00	0.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 25 Thu April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market