ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1035.50 as on 20 Jan, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1090.37
Target up: 1062.93
Target up: 1050.95
Target up: 1038.97
Target down: 1011.53
Target down: 999.55
Target down: 987.57

Date Close Open High Low Volume
20 Tue Jan 20261035.501065.001066.401015.002.92 M
19 Mon Jan 20261062.701067.001075.801052.204.15 M
16 Fri Jan 20261076.801095.001096.901070.401.41 M
14 Wed Jan 20261090.501063.001098.901057.802.38 M
13 Tue Jan 20261058.301043.201063.201023.801.57 M
12 Mon Jan 20261043.201085.001087.001025.302.43 M
09 Fri Jan 20261083.001095.001107.801079.601.61 M
08 Thu Jan 20261100.901131.901131.901092.701.38 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 1100 1200 1120 1150
Until yesterday Maximum Call writing has been for strikes: 1100 1200 1120 1140

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Laurus Labs Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1050 1000 1100 1030
Until yesterday Maximum Put writing has been for strikes: 1050 1000 1100 1030

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for Laurus Labs Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1032.6, for a target of 1061.1 or 1084.96

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 21.95 28.00 29.4013.80
PUT PE Tue 20 Jan 26.70 20.95 39.0520.95

Date Close Open High Low
CALL CE Tue 20 Jan 17.70 34.05 34.0510.95
PUT PE Tue 20 Jan 33.00 20.85 46.0519.15

Date Close Open High Low
CALL CE Tue 20 Jan 14.40 30.00 30.008.90
PUT PE Tue 20 Jan 39.15 24.05 54.1024.05

Date Close Open High Low
CALL CE Tue 20 Jan 11.80 24.00 24.157.10
PUT PE Tue 20 Jan 46.90 30.95 60.0030.95

Date Close Open High Low
CALL CE Tue 20 Jan 9.85 21.00 21.005.90
PUT PE Tue 20 Jan 55.80 38.00 71.0038.00

Date Close Open High Low
CALL CE Tue 20 Jan 8.00 16.50 17.404.85
PUT PE Tue 20 Jan 64.90 61.00 79.3056.95

Date Close Open High Low
CALL CE Tue 20 Jan 6.80 15.20 15.204.10
PUT PE Tue 20 Jan 72.70 53.00 90.0051.70

Date Close Open High Low
CALL CE Tue 20 Jan 5.70 10.65 10.653.65
PUT PE Tue 20 Jan 80.15 82.00 94.9571.10

Date Close Open High Low
CALL CE Tue 20 Jan 4.90 9.50 9.753.15
PUT PE Tue 20 Jan 92.00 84.80 107.0082.35

Date Close Open High Low
CALL CE Tue 20 Jan 4.20 7.85 7.852.70
PUT PE Tue 20 Jan 98.60 95.00 98.7095.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.50 6.75 6.852.35
PUT PE Tue 20 Jan 103.05 100.00 123.20100.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.05 5.60 5.952.15
PUT PE Tue 20 Jan 116.40 128.25 134.25115.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.65 4.80 4.901.85
PUT PE Tue 20 Jan 86.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.20 3.80 3.801.60
PUT PE Tue 20 Jan 88.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 2.00 2.55 2.601.35
PUT PE Tue 20 Jan 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.60 2.00 2.051.10
PUT PE Tue 20 Jan 211.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.60 1.80 2.301.05
PUT PE Tue 20 Jan 174.00 165.00 174.00165.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.30 1.45 1.700.90
PUT PE Tue 20 Jan 142.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.15 0.95 1.400.75
PUT PE Tue 20 Jan 110.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.20 0.00 0.000.00
PUT PE Tue 20 Jan 161.75 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 26.60 30.50 34.6017.30
PUT PE Tue 20 Jan 21.45 13.65 32.5513.65

Date Close Open High Low
CALL CE Tue 20 Jan 32.35 36.45 40.8021.40
PUT PE Tue 20 Jan 17.50 9.60 27.009.60

Date Close Open High Low
CALL CE Tue 20 Jan 38.55 42.95 47.0026.35
PUT PE Tue 20 Jan 13.70 8.25 21.708.25

Date Close Open High Low
CALL CE Tue 20 Jan 45.90 61.35 61.3532.10
PUT PE Tue 20 Jan 10.85 5.75 17.005.65

Date Close Open High Low
CALL CE Tue 20 Jan 109.00 0.00 0.000.00
PUT PE Tue 20 Jan 8.30 5.10 13.805.10

Date Close Open High Low
CALL CE Tue 20 Jan 59.70 64.00 64.0059.60
PUT PE Tue 20 Jan 6.10 3.75 10.403.75

Date Close Open High Low
CALL CE Tue 20 Jan 127.15 0.00 0.000.00
PUT PE Tue 20 Jan 5.10 6.00 8.053.75

Date Close Open High Low
CALL CE Tue 20 Jan 108.55 0.00 0.000.00
PUT PE Tue 20 Jan 3.70 3.00 6.052.95

Date Close Open High Low
CALL CE Tue 20 Jan 113.90 0.00 0.000.00
PUT PE Tue 20 Jan 3.00 2.05 4.752.05

Date Close Open High Low
CALL CE Tue 20 Jan 122.25 0.00 0.000.00
PUT PE Tue 20 Jan 2.35 1.50 3.551.50

Date Close Open High Low
CALL CE Tue 20 Jan 110.20 110.20 110.20110.20
PUT PE Tue 20 Jan 1.80 2.80 2.801.65

Date Close Open High Low
CALL CE Tue 20 Jan 148.85 0.00 0.000.00
PUT PE Tue 20 Jan 1.55 1.45 2.201.35

Date Close Open High Low
CALL CE Tue 20 Jan 158.45 0.00 0.000.00
PUT PE Tue 20 Jan 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 130.00 136.00 146.00130.00
PUT PE Tue 20 Jan 1.25 0.85 1.700.50

Date Close Open High Low
CALL CE Tue 20 Jan 177.85 0.00 0.000.00
PUT PE Tue 20 Jan 24.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 154.85 164.50 164.50154.85
PUT PE Tue 20 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 135.40 0.00 0.000.00
PUT PE Tue 20 Jan 18.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 182.00 0.00 0.000.00
PUT PE Wed 31 Dec 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 20 Jan 180.00 204.20 204.20180.00
PUT PE Tue 20 Jan 0.50 0.10 0.500.10

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 27 Tue January Expiry

 

Back to top