ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 29 Tue September Expiry

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Laurus Labs Limited LAURUSLABS

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options

LAURUSLABS SPOT Price: 1876.70 as on 07 Sep, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1906.03
Target up: 1898.7
Target up: 1891.37
Target down: 1862.03
Target down: 1854.7
Target down: 1847.37
Target down: 1818.03

Date Close Open High Low Volume
07 Mon Sep 20261876.701840.001876.701832.701.15 M
04 Fri Sep 20261840.001855.001871.801835.201.08 M
03 Thu Sep 20261868.501864.901876.601852.601.51 M
02 Wed Sep 20261864.001853.201864.401811.702.27 M
01 Tue Sep 20261861.601888.901895.001837.403.53 M
31 Mon Aug 20261915.001945.001949.001847.8031 M
28 Fri Aug 20261938.501929.701938.501910.102.23 M
27 Thu Aug 20261929.401891.301930.001878.404.25 M
Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 29 Tue September Expiry

LAURUSLABS Option Chain Data Analysis for Laurus Labs Limited LAURUSLABS option chain

Maximum Call writing has been for strikes: 2000 1900 1880 1940
Until yesterday Maximum Call writing has been for strikes: 1900 2000 1880 1940

Open Interest of Call writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1860 1840 1820
Until yesterday Maximum Put writing has been for strikes: 1800 1860 1840 1820

Open Interest of PUT writers for the options of Laurus Labs Limited LAURUSLABS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

LAURUSLABS Option Chain Price Analysis for Laurus Labs Limited LAURUSLABS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Laurus Labs Limited LAURUSLABS at this time.

It appears as if Laurus Labs Limited LAURUSLABS gave a large move recently.

Stock of Laurus Labs Limited (LAURUSLABS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Laurus Labs Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1894.8 as stoploss in an intra day sell trade for a target of 1852.37. However, stock will show a bullish move above 1894.8.

Laurus Labs Limited LAURUSLABS Option Chain, OTM CE, ITM PE

Below is full option chain of Laurus Labs Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 30.00 40.75 42.9029.20
PUT PE Fri 04 Sep 59.30 49.15 63.6048.05

Date Close Open High Low
CALL CE Fri 04 Sep 23.70 31.80 35.1522.70
PUT PE Fri 04 Sep 72.10 65.00 74.7558.90

Date Close Open High Low
CALL CE Fri 04 Sep 18.55 24.50 27.3018.00
PUT PE Fri 04 Sep 85.00 68.70 89.3568.70

Date Close Open High Low
CALL CE Fri 04 Sep 14.60 20.20 21.9514.20
PUT PE Fri 04 Sep 94.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 11.45 14.55 17.2011.10
PUT PE Fri 04 Sep 117.15 116.00 117.15116.00

Date Close Open High Low
CALL CE Fri 04 Sep 8.95 12.55 13.108.70
PUT PE Fri 04 Sep 191.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 7.15 9.75 10.556.90
PUT PE Fri 04 Sep 156.00 138.50 156.00138.50

Date Close Open High Low
CALL CE Fri 04 Sep 5.75 8.15 8.155.50
PUT PE Fri 04 Sep 275.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 4.50 6.15 6.804.35
PUT PE Fri 04 Sep 195.00 190.00 195.00188.90

Date Close Open High Low
CALL CE Fri 04 Sep 4.00 4.00 4.353.80
PUT PE Fri 04 Sep 308.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.90 3.05 3.752.80
PUT PE Fri 04 Sep 539.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.25 2.50 2.902.25
PUT PE Fri 04 Sep 235.45 0.00 0.000.00

Laurus Labs Limited LAURUSLABS Option Chain, ITM CE, OTM PE

Below is full option chain of Laurus Labs Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 37.85 51.00 53.2536.95
PUT PE Fri 04 Sep 48.00 40.00 51.3037.00

Date Close Open High Low
CALL CE Fri 04 Sep 47.40 63.95 65.0046.30
PUT PE Fri 04 Sep 37.60 32.00 40.7528.35

Date Close Open High Low
CALL CE Fri 04 Sep 58.50 77.60 77.6058.50
PUT PE Fri 04 Sep 29.00 24.15 30.5022.50

Date Close Open High Low
CALL CE Fri 04 Sep 71.10 92.00 93.6570.00
PUT PE Fri 04 Sep 21.95 18.00 24.0016.55

Date Close Open High Low
CALL CE Fri 04 Sep 91.00 98.05 98.0588.45
PUT PE Fri 04 Sep 15.85 13.05 18.0012.55

Date Close Open High Low
CALL CE Fri 04 Sep 83.35 0.00 0.000.00
PUT PE Fri 04 Sep 12.10 10.95 13.259.25

Date Close Open High Low
CALL CE Fri 04 Sep 119.55 0.00 0.000.00
PUT PE Fri 04 Sep 8.70 7.50 9.557.10

Date Close Open High Low
CALL CE Fri 04 Sep 186.00 0.00 0.000.00
PUT PE Fri 04 Sep 6.50 6.65 7.155.30

Date Close Open High Low
CALL CE Fri 04 Sep 152.45 156.50 159.90152.45
PUT PE Fri 04 Sep 4.95 4.00 5.503.95

Date Close Open High Low
CALL CE Fri 04 Sep 160.00 0.00 0.000.00
PUT PE Fri 04 Sep 3.95 3.75 4.053.25

Date Close Open High Low
CALL CE Fri 04 Sep 204.15 0.00 0.000.00
PUT PE Fri 04 Sep 2.90 2.85 3.452.70

Date Close Open High Low
CALL CE Fri 04 Sep 198.00 0.00 0.000.00
PUT PE Fri 04 Sep 2.95 2.10 2.951.70

Date Close Open High Low
CALL CE Wed 29 Jul 201.80 0.00 0.000.00
PUT PE Wed 29 Jul 46.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 254.95 0.00 0.000.00
PUT PE Fri 04 Sep 1.90 1.70 1.951.50

Date Close Open High Low
CALL CE Wed 29 Jul 107.95 0.00 0.000.00
PUT PE Wed 29 Jul 126.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 126.20 0.00 0.000.00
PUT PE Wed 29 Jul 15.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 146.60 0.00 0.000.00
PUT PE Wed 29 Jul 86.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 169.20 0.00 0.000.00
PUT PE Wed 29 Jul 69.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 193.95 0.00 0.000.00
PUT PE Wed 29 Jul 55.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 220.95 0.00 0.000.00
PUT PE Wed 29 Jul 42.70 0.00 0.000.00

Videos related to: Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa LAURUSLABS (target) price & Options chain analysis (Laurus Labs Limited) Option chain analysis (LAURUSLABS) 29 Tue September Expiry

 

Back to top