LAURUSLABS 1070 CE (CALL) 24 February 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1070 CE is trading at ₹ 5.50 on 3:30pm 18 Wed Feb 2026

Option of LAURUSLABS 1070 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 5.2 - Current price of LAURUSLABS 1070 CE is higher than this average.
30 minute average: ₹ 5.22 - Current price of LAURUSLABS 1070 CE is higher than this average.
Hourly average: ₹ 5.11 - Current price of LAURUSLABS 1070 CE is higher than this average.
Day open: ₹ 2.80
Day range: 2.50 - 5.60
Open Interest: 460700 (4.607 L)

Munafa Value: 70 - This score indicates that the option of LAURUSLABS 1070 CE is trending upwards. You can choose to buy it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1037.450 as on 18 Wed Feb 3:45pm
Day open: 1019.000 Range: 1011.450 to 1039.500

Option Price: LAURUSLABS CE 1070 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.50	460700	2.80	5.60	2.50
3:28pm	5.40	460700	2.80	5.60	2.50
3:27pm	5.35	460700	2.80	5.60	2.50
3:26pm	5.10	459000	2.80	5.60	2.50
3:25pm	5.10	459000	2.80	5.60	2.50
3:24pm	5.05	459000	2.80	5.60	2.50
3:23pm	5.10	458150	2.80	5.60	2.50
3:22pm	5.05	458150	2.80	5.60	2.50
3:21pm	5.15	458150	2.80	5.60	2.50
3:20pm	5.15	458150	2.80	5.60	2.50

option chart LAURUSLABS CE 1070 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1070 CE CALL today?: Premium of LAURUSLABS 1070 CE is 5.25 on 18 Feb 2026 CALL opened at 2.80 and traded inside a Low-High range of 2.50-5.60 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1070 CALL CE today?: Open Interest of LAURUSLABS 1070 CE is 455600 today. This has changed 87550.00 from previous day.
What is underlying price of LAURUSLABS 1070 CE CALL today?: Underlying price of LAURUSLABS 1070 CE CALL is 1037.45 today.
What is lot size of LAURUSLABS 1070 CALL CE today?: Lot size of LAURUSLABS 1070 CALL CE is 850.00
Is LAURUSLABS 1070 CE CALL ITM or OTM or ATM?: LAURUSLABS 1070 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1070 CE (CALL) 24 February 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1037.45

LAURUSLABS CALL CE available options strikes

LAURUSLABS CE 990 strike, LAURUSLABS CE 1000 strike, LAURUSLABS CE 1010 strike, LAURUSLABS CE 1020 strike, LAURUSLABS CE 1030 strike, LAURUSLABS CE 1040 strike, LAURUSLABS CE 1050 strike, LAURUSLABS CE 1060 strike, LAURUSLABS CE 1070 strike, LAURUSLABS CE 1080 strike, All CE , All PE

LAURUSLABS 1070 CALL CE available expiry dates

LAURUSLABS 24 Feb 2026 expiry LAURUSLABS 30 Mar 2026 expiry LAURUSLABS 28 Apr 2026 expiry

LAURUSLABS 1070 CE Live prices

Premium of CALL (CE) of strike 1070 is at: 5.25 on 18 Feb 2026
CALL opened at 2.80 and traded inside a Low-High range of 2.50-5.60 as on 18 Wed Feb 2026

The underlying equity is trading at 1037.45 which means that CALL of strike 1070 is OTM CALL option (out of the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for CALL (CE) of strike 1070 is 455,600

Price action analysis of 1070 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1070 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	1037.45	5.25	2.80	5.60	2.50	72	387,260,000	23.8%
17 Tue Feb	1013.40	3.05	3.45	4.40	2.80	-32	312,842,500	-1.1%
16 Mon Feb	1012.45	4.50	6.30	7.25	4.25	-23	316,455,000	0.9%
13 Fri Feb	1010.60	5.90	5.95	8.35	5.30	-26	313,565,000	-3.1%
12 Thu Feb	1018.60	8.05	8.00	11.15	0.15	-5	323,680,000	40.9%
11 Wed Feb	1013.65	8.55	2.70	9.15	2.35	210	229,755,000	71%

Charts for LAURUSLABS 1070 CALL CE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis