ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

LAURUSLABS SPOT Price: 1019.00 as on 20 Feb, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1036.27
Target up: 1027.63
Target up: 1023.95
Target up: 1020.27
Target down: 1011.63
Target down: 1007.95
Target down: 1004.27

Date Close Open High Low Volume
20 Fri Feb 20261019.001021.201028.901012.900.77 M
19 Thu Feb 20261021.201044.801044.801016.001.15 M
18 Wed Feb 20261037.451019.001039.501011.451.43 M
17 Tue Feb 20261013.401012.001021.701006.050.6 M
16 Mon Feb 20261012.451014.501024.551006.100.93 M
13 Fri Feb 20261010.601008.501021.351001.801.05 M
12 Thu Feb 20261018.601018.951026.80985.001.83 M
11 Wed Feb 20261013.65968.001016.75961.952.29 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 1020 1040 1060 These will serve as resistance

Maximum PUT writing has been for strikes: 1020 1040 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202673.90-78.10--
Thu 19 Feb, 202673.90-78.10--
Wed 18 Feb, 202673.90-78.10--
Tue 17 Feb, 202673.90-78.10--
Mon 16 Feb, 202673.90-78.10--
Fri 13 Feb, 202673.90-78.10--
Thu 12 Feb, 202673.90-78.10--
Wed 11 Feb, 202673.90-78.10--
Tue 10 Feb, 202673.90-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202665.35-89.25--
Thu 19 Feb, 202665.35-89.25--
Wed 18 Feb, 202665.35-89.25--
Tue 17 Feb, 202665.35-89.25--
Mon 16 Feb, 202665.35-89.25--
Fri 13 Feb, 202665.35-89.25--
Thu 12 Feb, 202665.35-89.25--
Wed 11 Feb, 202665.35-89.25--
Tue 10 Feb, 202665.35-89.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202657.60-101.20--
Thu 19 Feb, 202657.60-101.20--
Wed 18 Feb, 202657.60-101.20--
Tue 17 Feb, 202657.60-101.20--
Mon 16 Feb, 202657.60-101.20--
Fri 13 Feb, 202657.60-101.20--
Thu 12 Feb, 202657.60-101.20--
Wed 11 Feb, 202657.60-101.20--
Tue 10 Feb, 202657.60-101.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202650.60-113.85--
Thu 19 Feb, 202650.60-113.85--
Wed 18 Feb, 202650.60-113.85--
Tue 17 Feb, 202650.60-113.85--
Mon 16 Feb, 202650.60-113.85--
Fri 13 Feb, 202650.60-113.85--
Thu 12 Feb, 202650.60-113.85--
Wed 11 Feb, 202650.60-113.85--
Tue 10 Feb, 202650.60-113.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202644.30-127.25--
Thu 19 Feb, 202644.30-127.25--
Wed 18 Feb, 202644.30-127.25--
Tue 17 Feb, 202644.30-127.25--
Mon 16 Feb, 202644.30-127.25--
Fri 13 Feb, 202644.30-127.25--
Thu 12 Feb, 202644.30-127.25--
Wed 11 Feb, 202644.30-127.25--
Tue 10 Feb, 202644.30-127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202638.60-141.25--
Thu 19 Feb, 202638.60-141.25--
Wed 18 Feb, 202638.60-141.25--
Tue 17 Feb, 202638.60-141.25--
Mon 16 Feb, 202638.60-141.25--
Fri 13 Feb, 202638.60-141.25--
Thu 12 Feb, 202638.60-141.25--
Wed 11 Feb, 202638.60-141.25--
Tue 10 Feb, 202638.60-141.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202633.65-155.95--
Thu 19 Feb, 202633.65-155.95--
Wed 18 Feb, 202633.65-155.95--
Tue 17 Feb, 202633.65-155.95--
Mon 16 Feb, 202633.65-155.95--
Fri 13 Feb, 202633.65-155.95--
Thu 12 Feb, 202633.65-155.95--
Wed 11 Feb, 202633.65-155.95--
Tue 10 Feb, 202633.65-155.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202629.15-171.20--
Thu 19 Feb, 202629.15-171.20--
Wed 18 Feb, 202629.15-171.20--
Tue 17 Feb, 202629.15-171.20--
Mon 16 Feb, 202629.15-171.20--
Fri 13 Feb, 202629.15-171.20--
Thu 12 Feb, 202629.15-171.20--
Wed 11 Feb, 202629.15-171.20--
Tue 10 Feb, 202629.15-171.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202621.70-203.10--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202683.25-67.70--
Thu 19 Feb, 202683.25-67.70--
Wed 18 Feb, 202683.25-67.70--
Tue 17 Feb, 202683.25-67.70--
Mon 16 Feb, 202683.25-67.70--
Fri 13 Feb, 202683.25-67.70--
Thu 12 Feb, 202683.25-67.70--
Wed 11 Feb, 202683.25-67.70--
Tue 10 Feb, 202683.25-67.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 202693.40-58.20--
Thu 19 Feb, 202693.40-58.20--
Wed 18 Feb, 202693.40-58.20--
Tue 17 Feb, 202693.40-58.20--
Mon 16 Feb, 202693.40-58.20--
Fri 13 Feb, 202693.40-58.20--
Thu 12 Feb, 202693.40-58.20--
Wed 11 Feb, 202693.40-58.20--
Tue 10 Feb, 202693.40-58.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026104.40-49.50--
Thu 19 Feb, 2026104.40-49.50--
Wed 18 Feb, 2026104.40-49.50--
Tue 17 Feb, 2026104.40-49.50--
Mon 16 Feb, 2026104.40-49.50--
Fri 13 Feb, 2026104.40-49.50--
Thu 12 Feb, 2026104.40-49.50--
Wed 11 Feb, 2026104.40-49.50--
Tue 10 Feb, 2026104.40-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026116.25-41.65--
Thu 19 Feb, 2026116.25-41.65--
Wed 18 Feb, 2026116.25-41.65--
Tue 17 Feb, 2026116.25-41.65--
Mon 16 Feb, 2026116.25-41.65--
Fri 13 Feb, 2026116.25-41.65--
Thu 12 Feb, 2026116.25-41.65--
Wed 11 Feb, 2026116.25-41.65--
Tue 10 Feb, 2026116.25-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026128.90-34.65--
Thu 19 Feb, 2026128.90-34.65--
Wed 18 Feb, 2026128.90-34.65--
Tue 17 Feb, 2026128.90-34.65--
Mon 16 Feb, 2026128.90-34.65--
Fri 13 Feb, 2026128.90-34.65--
Thu 12 Feb, 2026128.90-34.65--
Wed 11 Feb, 2026128.90-34.65--
Tue 10 Feb, 2026128.90-34.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026142.45-28.50--
Thu 19 Feb, 2026142.45-28.50--
Wed 18 Feb, 2026142.45-28.50--
Tue 17 Feb, 2026142.45-28.50--
Mon 16 Feb, 2026142.45-28.50--
Fri 13 Feb, 2026142.45-28.50--
Thu 12 Feb, 2026142.45-28.50--
Wed 11 Feb, 2026142.45-28.50--
Tue 10 Feb, 2026142.45-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026156.75-23.10--
Thu 19 Feb, 2026156.75-23.10--
Wed 18 Feb, 2026156.75-23.10--
Tue 17 Feb, 2026156.75-23.10--
Mon 16 Feb, 2026156.75-23.10--
Fri 13 Feb, 2026156.75-23.10--
Thu 12 Feb, 2026156.75-23.10--
Wed 11 Feb, 2026156.75-23.10--
Tue 10 Feb, 2026156.75-23.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026171.80-18.40--
Thu 19 Feb, 2026171.80-18.40--
Wed 18 Feb, 2026171.80-18.40--
Tue 17 Feb, 2026171.80-18.40--
Mon 16 Feb, 2026171.80-18.40--
Fri 13 Feb, 2026171.80-18.40--
Thu 12 Feb, 2026171.80-18.40--
Wed 11 Feb, 2026171.80-18.40--
Tue 10 Feb, 2026171.80-18.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026187.55-14.45--
Thu 19 Feb, 2026187.55-14.45--
Wed 18 Feb, 2026187.55-14.45--
Tue 17 Feb, 2026187.55-14.45--
Mon 16 Feb, 2026187.55-14.45--
Fri 13 Feb, 2026187.55-14.45--
Thu 12 Feb, 2026187.55-14.45--
Wed 11 Feb, 2026187.55-14.45--
Tue 10 Feb, 2026187.55-14.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026220.95-8.45--
Thu 19 Feb, 2026220.95-8.45--
Wed 18 Feb, 2026220.95-8.45--
Tue 17 Feb, 2026220.95-8.45--
Mon 16 Feb, 2026220.95-8.45--
Fri 13 Feb, 2026220.95-8.45--
Thu 12 Feb, 2026220.95-8.45--
Wed 11 Feb, 2026220.95-8.45--
Tue 10 Feb, 2026220.95-8.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Feb, 2026256.40-4.60--
Thu 19 Feb, 2026256.40-4.60--
Wed 18 Feb, 2026256.40-4.60--
Tue 17 Feb, 2026256.40-4.60--
Mon 16 Feb, 2026256.40-4.60--
Fri 13 Feb, 2026256.40-4.60--
Thu 12 Feb, 2026256.40-4.60--
Wed 11 Feb, 2026256.40-4.60--
Tue 10 Feb, 2026256.40-4.60--

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top