LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
LAURUSLABS SPOT Price: 983.40 as on 18 Mar, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1004.53 Target up: 999.25 Target up: 993.97 Target down: 981.23 Target down: 975.95 Target down: 970.67 Target down: 957.93
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 983.40 976.90 991.80 968.50 1.19 M 17 Tue Mar 2026 968.70 962.90 987.00 962.00 1.58 M 16 Mon Mar 2026 960.80 997.70 1013.90 951.80 2.98 M 13 Fri Mar 2026 1003.40 1037.00 1050.50 980.80 3.07 M 12 Thu Mar 2026 1046.80 1042.00 1057.00 1017.60 1.3 M 11 Wed Mar 2026 1041.00 1043.70 1068.00 1031.00 1.84 M 10 Tue Mar 2026 1038.00 1030.00 1051.90 1030.00 1.37 M 09 Mon Mar 2026 1021.00 1005.00 1026.10 975.00 1.96 M
Maximum CALL writing has been for strikes: 1100 1000 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1100 1090 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 900 980 1050 950
Put to Call Ratio (PCR) has decreased for strikes: 1000 990 1020 1010
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 51.10 50% 64.10 0% 3 Tue 17 Mar, 2026 48.80 100% 64.10 0% 4.5 Mon 16 Mar, 2026 47.65 - 64.10 -10% 9 Fri 13 Mar, 2026 91.40 - 54.20 42.86% - Thu 12 Mar, 2026 91.40 - 35.00 16.67% - Wed 11 Mar, 2026 91.40 - 55.00 0% - Tue 10 Mar, 2026 91.40 - 55.00 0% - Mon 09 Mar, 2026 91.40 - 55.00 20% - Fri 06 Mar, 2026 91.40 - 41.50 0% -
LAURUSLABS options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 46.25 94.67% 56.55 2.29% 0.54 Tue 17 Mar, 2026 40.10 2.42% 65.55 -0.57% 1.04 Mon 16 Mar, 2026 42.20 189.47% 71.00 -1.12% 1.07 Fri 13 Mar, 2026 61.00 159.09% 52.90 13.38% 3.12 Thu 12 Mar, 2026 73.00 4.76% 34.65 -9.25% 7.14 Wed 11 Mar, 2026 88.70 23.53% 37.95 2.37% 8.24 Tue 10 Mar, 2026 80.70 0% 35.30 0% 9.94 Mon 09 Mar, 2026 74.00 - 45.25 -7.14% 9.94 Fri 06 Mar, 2026 83.25 - 41.45 121.95% -
LAURUSLABS options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 41.00 0% 50.00 0% 1.67 Tue 17 Mar, 2026 41.00 - 50.00 0% 1.67 Mon 16 Mar, 2026 80.15 - 50.00 0% - Fri 13 Mar, 2026 80.15 - 50.00 0% - Thu 12 Mar, 2026 80.15 - 50.00 0% - Wed 11 Mar, 2026 80.15 - 50.00 0% - Tue 10 Mar, 2026 80.15 - 50.00 0% - Mon 09 Mar, 2026 80.15 - 50.00 0% - Fri 06 Mar, 2026 80.15 - 41.50 0% -
LAURUSLABS options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 39.65 25% 64.75 21.43% 1.13 Tue 17 Mar, 2026 37.00 20% 78.00 7.69% 1.17 Mon 16 Mar, 2026 52.00 11.11% 40.00 0% 1.3 Fri 13 Mar, 2026 63.00 0% 40.00 0% 1.44 Thu 12 Mar, 2026 63.00 12.5% 40.00 8.33% 1.44 Wed 11 Mar, 2026 65.00 0% 46.00 0% 1.5 Tue 10 Mar, 2026 65.00 0% 46.00 20% 1.5 Mon 09 Mar, 2026 65.00 - 45.00 0% 1.25 Fri 06 Mar, 2026 73.90 - 45.00 0% -
LAURUSLABS options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 69.90 - 48.80 0% - Tue 17 Mar, 2026 69.90 - 48.80 0% - Mon 16 Mar, 2026 69.90 - 48.80 0% - Fri 13 Mar, 2026 69.90 - 48.80 0% - Thu 12 Mar, 2026 69.90 - 48.80 0% - Wed 11 Mar, 2026 69.90 - 48.80 0% - Tue 10 Mar, 2026 69.90 - 48.80 - - Mon 09 Mar, 2026 69.90 - 59.65 - - Fri 06 Mar, 2026 69.90 - 59.65 - -
LAURUSLABS options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 32.00 13.33% 78.00 10.53% 0.41 Tue 17 Mar, 2026 27.30 246.15% 86.65 5.56% 0.42 Mon 16 Mar, 2026 29.45 116.67% 82.20 0% 1.38 Fri 13 Mar, 2026 45.00 20% 82.20 28.57% 3 Thu 12 Mar, 2026 55.25 0% 56.50 0% 2.8 Wed 11 Mar, 2026 55.25 0% 56.50 0% 2.8 Tue 10 Mar, 2026 55.25 0% 56.50 0% 2.8 Mon 09 Mar, 2026 55.25 400% 55.95 0% 2.8 Fri 06 Mar, 2026 60.00 0% 55.95 0% 14
LAURUSLABS options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 27.75 -11.54% 85.00 0% 0.66 Tue 17 Mar, 2026 23.10 6.56% 95.00 -8.43% 0.58 Mon 16 Mar, 2026 26.20 -3.17% 70.65 0% 0.68 Fri 13 Mar, 2026 41.00 43.18% 70.65 0% 0.66 Thu 12 Mar, 2026 62.60 1.15% 56.30 1.22% 0.94 Wed 11 Mar, 2026 60.15 1.16% 46.00 -1.2% 0.94 Tue 10 Mar, 2026 57.65 -1.15% 55.00 9.21% 0.97 Mon 09 Mar, 2026 50.50 16% 77.75 -2.56% 0.87 Fri 06 Mar, 2026 53.75 5.63% 66.30 2.63% 1.04
LAURUSLABS options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 24.55 -12.5% 70.25 0% 0.1 Tue 17 Mar, 2026 21.10 0% 70.25 0% 0.09 Mon 16 Mar, 2026 29.40 0% 70.25 0% 0.09 Fri 13 Mar, 2026 36.00 2.56% 70.25 0% 0.09 Thu 12 Mar, 2026 51.50 73.33% 70.25 -12.5% 0.09 Wed 11 Mar, 2026 54.75 40.63% 58.00 166.67% 0.18 Tue 10 Mar, 2026 52.80 128.57% 68.00 50% 0.09 Mon 09 Mar, 2026 47.50 16.67% 65.00 0% 0.14 Fri 06 Mar, 2026 49.00 0% 65.00 100% 0.17
LAURUSLABS options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 43.75 0% 81.55 - - Tue 17 Mar, 2026 43.75 0% 81.55 - - Mon 16 Mar, 2026 43.75 0% 81.55 - - Fri 13 Mar, 2026 43.75 0% 81.55 - - Thu 12 Mar, 2026 43.75 0% 81.55 - - Wed 11 Mar, 2026 56.95 57.14% 81.55 - - Tue 10 Mar, 2026 43.50 0% 81.55 - - Mon 09 Mar, 2026 43.50 75% 81.55 - - Fri 06 Mar, 2026 58.00 0% 81.55 - -
LAURUSLABS options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 19.85 0% 100.50 0% 0.3 Tue 17 Mar, 2026 19.85 0% 85.65 0% 0.3 Mon 16 Mar, 2026 19.85 -4.76% 85.65 0% 0.3 Fri 13 Mar, 2026 39.00 0% 85.65 0% 0.29 Thu 12 Mar, 2026 39.00 16.67% 85.65 0% 0.29 Wed 11 Mar, 2026 47.00 0% 85.65 0% 0.33 Tue 10 Mar, 2026 40.00 0% 85.65 0% 0.33 Mon 09 Mar, 2026 40.00 28.57% 85.65 0% 0.33 Fri 06 Mar, 2026 42.00 0% 85.65 0% 0.43
LAURUSLABS options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 51.95 0% 121.15 0% 6.25 Tue 17 Mar, 2026 51.95 0% 121.15 0% 6.25 Mon 16 Mar, 2026 51.95 0% 121.15 -6.72% 6.25 Fri 13 Mar, 2026 51.95 0% 61.00 0% 6.7 Thu 12 Mar, 2026 51.95 0% 61.00 0% 6.7 Wed 11 Mar, 2026 51.95 5.26% 61.00 0% 6.7 Tue 10 Mar, 2026 38.00 0% 61.00 0% 7.05 Mon 09 Mar, 2026 38.00 216.67% 61.00 0% 7.05 Fri 06 Mar, 2026 49.00 0% 61.00 0% 22.33
LAURUSLABS options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 16.05 9.32% 120.00 3.82% 0.11 Tue 17 Mar, 2026 13.95 3.15% 121.70 0% 0.11 Mon 16 Mar, 2026 15.55 1.69% 121.70 0% 0.11 Fri 13 Mar, 2026 26.75 -6.72% 121.70 -1.5% 0.12 Thu 12 Mar, 2026 40.35 -0.33% 85.35 1.53% 0.11 Wed 11 Mar, 2026 40.55 1.17% 75.00 0.77% 0.11 Tue 10 Mar, 2026 37.00 -0.5% 88.00 4% 0.11 Mon 09 Mar, 2026 35.35 2.12% 122.80 -0.79% 0.1 Fri 06 Mar, 2026 37.05 0.17% 95.50 2.44% 0.11
LAURUSLABS options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 17.45 0% 107.05 - - Tue 17 Mar, 2026 17.45 0% 107.05 - - Mon 16 Mar, 2026 17.45 -12.5% 107.05 - - Fri 13 Mar, 2026 30.50 0% 107.05 - - Thu 12 Mar, 2026 30.50 0% 107.05 - - Wed 11 Mar, 2026 30.50 0% 107.05 - - Tue 10 Mar, 2026 30.50 0% 107.05 - - Mon 09 Mar, 2026 30.50 33.33% 107.05 - - Fri 06 Mar, 2026 38.15 0% 107.05 - -
LAURUSLABS options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 12.95 -28.57% 141.25 - - Tue 17 Mar, 2026 32.90 0% 141.25 - - Mon 16 Mar, 2026 32.90 0% 141.25 - - Fri 13 Mar, 2026 32.90 0% 141.25 - - Thu 12 Mar, 2026 32.90 40% 141.25 - - Wed 11 Mar, 2026 33.95 0% 141.25 - - Tue 10 Mar, 2026 33.95 0% 141.25 - - Mon 09 Mar, 2026 33.95 0% 141.25 - - Fri 06 Mar, 2026 33.95 -16.67% 141.25 - -
LAURUSLABS options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 11.40 63.89% 121.05 - - Tue 17 Mar, 2026 9.70 12.5% 121.05 - - Mon 16 Mar, 2026 11.00 60% 121.05 - - Fri 13 Mar, 2026 19.35 900% 121.05 - - Thu 12 Mar, 2026 36.00 0% 121.05 - - Wed 11 Mar, 2026 36.00 0% 121.05 - - Tue 10 Mar, 2026 36.00 0% 121.05 - - Mon 09 Mar, 2026 36.00 0% 121.05 - - Fri 06 Mar, 2026 36.00 0% 121.05 - -
LAURUSLABS options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 25.45 0% 151.00 0% 0.67 Tue 17 Mar, 2026 25.45 0% 151.00 0% 0.67 Mon 16 Mar, 2026 25.45 0% 151.00 - 0.67 Fri 13 Mar, 2026 25.45 0% 155.95 - - Thu 12 Mar, 2026 25.45 0% 155.95 - - Wed 11 Mar, 2026 25.45 0% 155.95 - - Tue 10 Mar, 2026 25.45 0% 155.95 - - Mon 09 Mar, 2026 28.75 0% 155.95 - - Fri 06 Mar, 2026 28.75 0% 155.95 - -
LAURUSLABS options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 9.00 0% 135.80 - - Tue 17 Mar, 2026 9.00 0% 135.80 - - Mon 16 Mar, 2026 9.00 -16.67% 135.80 - - Fri 13 Mar, 2026 26.00 0% 135.80 - - Thu 12 Mar, 2026 26.00 20% 135.80 - - Wed 11 Mar, 2026 27.20 25% 135.80 - - Tue 10 Mar, 2026 27.20 0% 135.80 - - Mon 09 Mar, 2026 27.20 0% 135.80 - - Fri 06 Mar, 2026 27.20 0% 135.80 - -
LAURUSLABS options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.25 33.33% 171.20 - - Tue 17 Mar, 2026 8.05 0% 171.20 - - Mon 16 Mar, 2026 8.05 50% 171.20 - - Fri 13 Mar, 2026 28.00 0% 171.20 - - Thu 12 Mar, 2026 28.00 0% 171.20 - - Wed 11 Mar, 2026 28.00 0% 171.20 - - Tue 10 Mar, 2026 28.00 0% 171.20 - - Mon 09 Mar, 2026 28.00 0% 171.20 - - Fri 06 Mar, 2026 28.00 0% 171.20 - -
LAURUSLABS options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 13.00 0% 151.20 - - Tue 17 Mar, 2026 13.00 0% 151.20 - - Mon 16 Mar, 2026 13.00 0% 151.20 - - Fri 13 Mar, 2026 13.00 -7.89% 151.20 - - Thu 12 Mar, 2026 22.50 -7.32% 151.20 - - Wed 11 Mar, 2026 22.00 -30.51% 151.20 - - Tue 10 Mar, 2026 19.35 -1.67% 151.20 - - Mon 09 Mar, 2026 17.25 3.45% 151.20 - - Fri 06 Mar, 2026 21.60 346.15% 151.20 - -
LAURUSLABS options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 17.10 0% 186.90 - - Tue 17 Mar, 2026 17.10 0% 186.90 - - Mon 16 Mar, 2026 17.10 0% 186.90 - - Fri 13 Mar, 2026 17.10 0% 186.90 - - Thu 12 Mar, 2026 17.10 0% 186.90 - - Wed 11 Mar, 2026 17.10 0% 186.90 - - Tue 10 Mar, 2026 17.10 33.33% 186.90 - - Mon 09 Mar, 2026 18.10 0% 186.90 - - Fri 06 Mar, 2026 18.10 -50% 186.90 - -
LAURUSLABS options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 21.75 0% 167.15 - - Tue 17 Mar, 2026 21.75 0% 167.15 - - Mon 16 Mar, 2026 21.75 0% 167.15 - - Fri 13 Mar, 2026 21.75 0% 167.15 - - Thu 12 Mar, 2026 21.75 0% 167.15 - - Wed 11 Mar, 2026 21.75 0% 167.15 - - Tue 10 Mar, 2026 21.75 0% 167.15 - - Mon 09 Mar, 2026 21.75 0% 167.15 - - Fri 06 Mar, 2026 21.75 0% 167.15 - -
LAURUSLABS options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.50 1.09% 202.95 0% 0.05 Tue 17 Mar, 2026 4.00 0% 202.95 0% 0.05 Mon 16 Mar, 2026 5.15 -20.69% 202.95 0% 0.05 Fri 13 Mar, 2026 9.60 -0.85% 202.95 - 0.04 Thu 12 Mar, 2026 15.00 1.74% 203.10 - - Wed 11 Mar, 2026 15.60 17.35% 203.10 - - Tue 10 Mar, 2026 13.30 24.05% 203.10 - - Mon 09 Mar, 2026 14.05 12.86% 203.10 - - Fri 06 Mar, 2026 14.00 -13.58% 203.10 - -
LAURUSLABS options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.05 0% 219.75 - - Tue 17 Mar, 2026 4.05 0% 219.75 - - Mon 16 Mar, 2026 4.05 0% 219.75 - - Fri 13 Mar, 2026 7.85 0% 219.75 - - Thu 12 Mar, 2026 13.00 10.53% 219.75 - - Wed 11 Mar, 2026 12.80 72.73% 219.75 - - Tue 10 Mar, 2026 11.15 57.14% 219.75 - - Mon 09 Mar, 2026 11.75 1300% 219.75 - - Fri 06 Mar, 2026 13.05 0% 219.75 - -
LAURUSLABS options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 15.95 - 236.80 - - Tue 17 Mar, 2026 15.95 - 236.80 - - Mon 16 Mar, 2026 15.95 - 236.80 - - Fri 13 Mar, 2026 15.95 - 236.80 - - Thu 12 Mar, 2026 15.95 - 236.80 - - Wed 11 Mar, 2026 15.95 - 236.80 - - Tue 10 Mar, 2026 15.95 - 236.80 - - Mon 09 Mar, 2026 15.95 - 236.80 - - Fri 06 Mar, 2026 15.95 - 236.80 - -
LAURUSLABS options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.95 0% 254.15 - - Tue 17 Mar, 2026 8.95 0% 254.15 - - Mon 16 Mar, 2026 8.95 0% 254.15 - - Fri 13 Mar, 2026 8.95 0% 254.15 - - Thu 12 Mar, 2026 8.95 0% 254.15 - - Wed 11 Mar, 2026 8.95 0% 254.15 - - Tue 10 Mar, 2026 8.95 0% 254.15 - - Mon 09 Mar, 2026 8.95 0% 254.15 - - Fri 06 Mar, 2026 8.95 0% 254.15 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 59.00 33.33% 43.85 100% 1 Tue 17 Mar, 2026 47.00 - 23.00 0% 0.67 Mon 16 Mar, 2026 93.40 - 23.00 0% - Fri 13 Mar, 2026 93.40 - 23.00 0% - Thu 12 Mar, 2026 93.40 - 23.00 0% - Wed 11 Mar, 2026 93.40 - 23.00 0% - Tue 10 Mar, 2026 93.40 - 23.10 0% - Mon 09 Mar, 2026 93.40 - 23.10 0% - Fri 06 Mar, 2026 93.40 - 23.10 0% -
LAURUSLABS options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 103.60 - 27.90 0% - Tue 17 Mar, 2026 103.60 - 27.90 0% - Mon 16 Mar, 2026 103.60 - 27.90 0% - Fri 13 Mar, 2026 103.60 - 27.90 0% - Thu 12 Mar, 2026 103.60 - 27.90 0% - Wed 11 Mar, 2026 103.60 - 27.90 0% - Tue 10 Mar, 2026 103.60 - 27.90 0% - Mon 09 Mar, 2026 103.60 - 27.90 0% - Fri 06 Mar, 2026 103.60 - 27.90 - -
LAURUSLABS options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 59.25 0% 44.00 0% 0.33 Tue 17 Mar, 2026 59.25 650% 44.00 66.67% 0.33 Mon 16 Mar, 2026 59.00 - 52.45 50% 1.5 Fri 13 Mar, 2026 104.40 - 26.05 0% - Thu 12 Mar, 2026 104.40 - 26.05 - - Wed 11 Mar, 2026 104.40 - 49.50 - - Tue 10 Mar, 2026 104.40 - 49.50 - - Mon 09 Mar, 2026 104.40 - 49.50 - - Fri 06 Mar, 2026 104.40 - 49.50 - -
LAURUSLABS options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 63.00 0% 33.45 9.68% 8.5 Tue 17 Mar, 2026 63.00 0% 40.50 138.46% 7.75 Mon 16 Mar, 2026 63.00 - 48.65 160% 3.25 Fri 13 Mar, 2026 116.75 - 42.00 400% - Thu 12 Mar, 2026 116.75 - 28.10 0% - Wed 11 Mar, 2026 116.75 - 28.10 0% - Tue 10 Mar, 2026 116.75 - 28.10 0% - Mon 09 Mar, 2026 116.75 - 28.10 - - Fri 06 Mar, 2026 116.75 - 27.40 - -
LAURUSLABS options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 116.25 - 39.35 0% - Tue 17 Mar, 2026 116.25 - 39.35 12.5% - Mon 16 Mar, 2026 116.25 - 41.00 33.33% - Fri 13 Mar, 2026 116.25 - 20.05 0% - Thu 12 Mar, 2026 116.25 - 20.05 0% - Wed 11 Mar, 2026 116.25 - 20.05 0% - Tue 10 Mar, 2026 116.25 - 20.05 200% - Mon 09 Mar, 2026 116.25 - 12.95 0% - Fri 06 Mar, 2026 116.25 - 12.95 0% -
LAURUSLABS options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 130.90 - 40.50 0% - Tue 17 Mar, 2026 130.90 - 40.50 0% - Mon 16 Mar, 2026 130.90 - 40.50 50% - Fri 13 Mar, 2026 130.90 - 29.40 - - Thu 12 Mar, 2026 130.90 - 21.75 - - Wed 11 Mar, 2026 130.90 - 21.75 - - Tue 10 Mar, 2026 130.90 - 21.75 - - Mon 09 Mar, 2026 130.90 - 21.75 - - Fri 06 Mar, 2026 130.90 - 21.75 - -
LAURUSLABS options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 89.00 0% 34.65 - - Tue 17 Mar, 2026 89.00 0% 34.65 - - Mon 16 Mar, 2026 89.00 - 34.65 - - Fri 13 Mar, 2026 128.90 - 34.65 - - Thu 12 Mar, 2026 128.90 - 34.65 - - Wed 11 Mar, 2026 128.90 - 34.65 - - Tue 10 Mar, 2026 128.90 - 34.65 - - Mon 09 Mar, 2026 128.90 - 34.65 - - Fri 06 Mar, 2026 128.90 - 34.65 - -
LAURUSLABS options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 145.85 - 16.95 - - Tue 17 Mar, 2026 145.85 - 16.95 - - Mon 16 Mar, 2026 145.85 - 16.95 - -
LAURUSLABS options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 102.00 0% 19.40 85.71% 3 Tue 17 Mar, 2026 102.00 0% 22.00 200% 1.62 Mon 16 Mar, 2026 102.00 1200% 25.75 75% 0.54 Fri 13 Mar, 2026 128.00 0% 25.00 - 4 Thu 12 Mar, 2026 128.00 0% 28.50 - - Wed 11 Mar, 2026 128.00 0% 28.50 - - Tue 10 Mar, 2026 128.00 0% 28.50 - - Mon 09 Mar, 2026 128.00 - 28.50 - - Fri 06 Mar, 2026 142.45 - 28.50 - -
LAURUSLABS options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 161.60 - 12.95 - - Tue 17 Mar, 2026 161.60 - 12.95 - - Mon 16 Mar, 2026 161.60 - 12.95 - -
LAURUSLABS options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 110.00 0% 22.15 0% 4.33 Tue 17 Mar, 2026 110.00 0% 22.15 0% 4.33 Mon 16 Mar, 2026 110.00 - 22.15 -7.14% 4.33 Fri 13 Mar, 2026 156.75 - 15.80 -6.67% - Thu 12 Mar, 2026 156.75 - 15.00 0% - Wed 11 Mar, 2026 156.75 - 15.00 0% - Tue 10 Mar, 2026 156.75 - 15.00 0% - Mon 09 Mar, 2026 156.75 - 15.00 - - Fri 06 Mar, 2026 156.75 - 23.10 - -
LAURUSLABS options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 178.15 - 9.70 - - Tue 17 Mar, 2026 178.15 - 9.70 - - Mon 16 Mar, 2026 178.15 - 9.70 - -
LAURUSLABS options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 171.80 - 18.40 - - Tue 17 Mar, 2026 171.80 - 18.40 - - Mon 16 Mar, 2026 171.80 - 18.40 - - Fri 13 Mar, 2026 171.80 - 18.40 - - Thu 12 Mar, 2026 171.80 - 18.40 - - Wed 11 Mar, 2026 171.80 - 18.40 - - Tue 10 Mar, 2026 171.80 - 18.40 - - Mon 09 Mar, 2026 171.80 - 18.40 - - Wed 25 Feb, 2026 171.80 - 18.40 - -
LAURUSLABS options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 195.30 - 9.40 13.33% - Tue 17 Mar, 2026 195.30 - 13.00 30.43% - Mon 16 Mar, 2026 195.30 - 14.35 - -
LAURUSLABS options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 187.55 - 14.45 - - Tue 17 Mar, 2026 187.55 - 14.45 - - Mon 16 Mar, 2026 187.55 - 14.45 - - Fri 13 Mar, 2026 187.55 - 14.45 - - Wed 25 Feb, 2026 187.55 - 14.45 - - Tue 24 Feb, 2026 187.55 - 14.45 - - Mon 23 Feb, 2026 187.55 - 14.45 - - Fri 20 Feb, 2026 187.55 - 14.45 - - Thu 19 Feb, 2026 187.55 - 14.45 - -
LAURUSLABS options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 213.05 - 5.05 - - Tue 17 Mar, 2026 213.05 - 5.05 - -
LAURUSLABS options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 203.95 - 11.20 - - Tue 17 Mar, 2026 203.95 - 11.20 - -
LAURUSLABS options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 231.30 - 3.55 - - Tue 17 Mar, 2026 231.30 - 3.55 - -
LAURUSLABS options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 176.00 0% 8.45 - - Tue 17 Mar, 2026 176.00 - 8.45 - - Wed 25 Feb, 2026 220.95 - 8.45 - - Tue 24 Feb, 2026 220.95 - 8.45 - - Mon 23 Feb, 2026 220.95 - 8.45 - - Fri 20 Feb, 2026 220.95 - 8.45 - - Thu 19 Feb, 2026 220.95 - 8.45 - - Wed 18 Feb, 2026 220.95 - 8.45 - - Tue 17 Feb, 2026 220.95 - 8.45 - -
LAURUSLABS options price for Strike: 760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 256.40 - 4.60 - - Tue 24 Feb, 2026 256.40 - 4.60 - - Mon 23 Feb, 2026 256.40 - 4.60 - - Fri 20 Feb, 2026 256.40 - 4.60 - - Thu 19 Feb, 2026 256.40 - 4.60 - - Wed 18 Feb, 2026 256.40 - 4.60 - - Tue 17 Feb, 2026 256.40 - 4.60 - - Mon 16 Feb, 2026 256.40 - 4.60 - - Fri 13 Feb, 2026 256.40 - 4.60 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
