LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
LAURUSLABS SPOT Price: 1100.95 as on 30 Apr, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1130.92 Target up: 1123.43 Target up: 1115.93 Target down: 1097.97 Target down: 1090.48 Target down: 1082.98 Target down: 1065.02
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 1100.95 1086.30 1112.95 1080.00 2.36 M 29 Wed Apr 2026 1106.10 1092.45 1115.80 1085.00 1.75 M 28 Tue Apr 2026 1090.45 1132.00 1133.00 1085.00 2.04 M 27 Mon Apr 2026 1123.55 1118.80 1132.40 1106.30 1.36 M 24 Fri Apr 2026 1113.45 1129.20 1137.20 1110.20 1.67 M 23 Thu Apr 2026 1129.00 1096.50 1130.00 1091.10 1.92 M 22 Wed Apr 2026 1096.10 1110.00 1119.90 1094.00 1.92 M 21 Tue Apr 2026 1114.35 1127.65 1136.80 1110.05 1.49 M
Maximum CALL writing has been for strikes: 1200 1150 1000 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 1050 1140 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1010 970 900 1150
Put to Call Ratio (PCR) has decreased for strikes: 1100 1050 1110 1120
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 10.31% 22.10 -32.26% 0.59 Mon 27 Apr, 2026 15.70 -35.76% 2.75 -19.13% 0.96 Fri 24 Apr, 2026 14.65 5.59% 9.10 -16.67% 0.76 Thu 23 Apr, 2026 25.15 -8.92% 6.40 -12.1% 0.97 Wed 22 Apr, 2026 10.35 45.37% 20.40 16.3% 1 Tue 21 Apr, 2026 21.55 36.71% 14.80 1.5% 1.25 Mon 20 Apr, 2026 31.60 -7.06% 13.00 -11.92% 1.68 Fri 17 Apr, 2026 38.50 3.66% 11.75 -8.48% 1.78 Thu 16 Apr, 2026 36.15 -8.89% 15.70 14.58% 2.01
LAURUSLABS options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -35.87% 28.90 -52.11% 0.86 Mon 27 Apr, 2026 8.75 -26.69% 6.40 -11.62% 1.16 Fri 24 Apr, 2026 8.65 5.46% 13.70 -3.98% 0.96 Thu 23 Apr, 2026 18.60 -46.03% 9.35 1.21% 1.05 Wed 22 Apr, 2026 7.05 62.13% 27.60 2.9% 0.56 Tue 21 Apr, 2026 16.15 14.29% 19.20 7.59% 0.89 Mon 20 Apr, 2026 25.75 -10.53% 16.90 2.28% 0.94 Fri 17 Apr, 2026 31.65 -8.9% 14.85 6.83% 0.82 Thu 16 Apr, 2026 29.85 -19.11% 19.50 25% 0.7
LAURUSLABS options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -40.06% 41.25 -31.19% 0.79 Mon 27 Apr, 2026 4.55 -16.36% 11.80 -30.35% 0.69 Fri 24 Apr, 2026 4.95 27.61% 19.70 3.99% 0.83 Thu 23 Apr, 2026 13.05 4.58% 13.95 27.54% 1.01 Wed 22 Apr, 2026 4.85 24.56% 34.90 -13.24% 0.83 Tue 21 Apr, 2026 11.85 3.17% 24.25 4.62% 1.19 Mon 20 Apr, 2026 19.75 15.1% 21.05 7.44% 1.18 Fri 17 Apr, 2026 26.00 -7.25% 18.70 45.78% 1.26 Thu 16 Apr, 2026 24.55 19.65% 23.85 82.42% 0.8
LAURUSLABS options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -24.8% 54.05 -2.35% 0.87 Mon 27 Apr, 2026 1.90 -23.72% 18.75 -22.02% 0.67 Fri 24 Apr, 2026 2.65 7.07% 27.85 22.47% 0.65 Thu 23 Apr, 2026 8.85 7.24% 19.70 27.14% 0.57 Wed 22 Apr, 2026 3.25 -16.43% 44.20 -25.13% 0.48 Tue 21 Apr, 2026 8.55 17.23% 30.75 -6.03% 0.54 Mon 20 Apr, 2026 15.40 12.55% 26.40 31.79% 0.67 Fri 17 Apr, 2026 20.50 40.64% 23.25 106.85% 0.57 Thu 16 Apr, 2026 19.75 43.85% 29.05 563.64% 0.39
LAURUSLABS options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -38.07% 65.85 -8.86% 0.28 Mon 27 Apr, 2026 0.70 -30.83% 31.40 12.86% 0.19 Fri 24 Apr, 2026 1.60 5.82% 36.50 -16.67% 0.12 Thu 23 Apr, 2026 5.90 -7.05% 26.85 2.44% 0.15 Wed 22 Apr, 2026 2.30 13.59% 53.80 -28.7% 0.13 Tue 21 Apr, 2026 5.95 7.62% 38.90 -4.17% 0.21 Mon 20 Apr, 2026 11.35 17.14% 32.60 12.15% 0.24 Fri 17 Apr, 2026 16.15 18.33% 28.95 84.48% 0.25 Thu 16 Apr, 2026 15.70 2.27% 35.00 -13.43% 0.16
LAURUSLABS options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.81% 73.00 -6.25% 0.1 Mon 27 Apr, 2026 0.25 -8.82% 40.10 0% 0.1 Fri 24 Apr, 2026 0.95 -12.82% 47.15 0% 0.09 Thu 23 Apr, 2026 3.90 -3.94% 47.15 0% 0.08 Wed 22 Apr, 2026 1.65 65.04% 47.15 0% 0.08 Tue 21 Apr, 2026 4.25 -21.15% 47.15 -5.88% 0.13 Mon 20 Apr, 2026 8.80 6.85% 39.20 -15% 0.11 Fri 17 Apr, 2026 12.50 25.86% 35.20 33.33% 0.14 Thu 16 Apr, 2026 12.50 8.41% 45.05 - 0.13
LAURUSLABS options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.45 -9.59% 85.00 4.55% 0.17 Mon 27 Apr, 2026 0.15 -11.52% 43.80 0% 0.15 Fri 24 Apr, 2026 0.70 -16.24% 43.80 0% 0.13 Thu 23 Apr, 2026 2.55 29.61% 43.80 57.14% 0.11 Wed 22 Apr, 2026 1.30 -5% 62.15 -33.33% 0.09 Tue 21 Apr, 2026 2.95 58.42% 41.90 0% 0.13 Mon 20 Apr, 2026 6.25 -17.21% 41.90 -4.55% 0.21 Fri 17 Apr, 2026 9.60 -2.4% 41.65 - 0.18 Thu 16 Apr, 2026 9.85 40.45% 120.95 - -
LAURUSLABS options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -18.42% 76.50 0% 0.13 Mon 27 Apr, 2026 0.05 -34.1% 60.50 0% 0.11 Fri 24 Apr, 2026 0.50 11.61% 60.50 -14.29% 0.07 Thu 23 Apr, 2026 1.70 -11.93% 51.30 16.67% 0.09 Wed 22 Apr, 2026 0.95 0% 66.00 -25% 0.07 Tue 21 Apr, 2026 1.95 61.47% 169.00 0% 0.09 Mon 20 Apr, 2026 4.75 -6.84% 169.00 0% 0.15 Fri 17 Apr, 2026 7.35 11.43% 169.00 0% 0.14 Thu 16 Apr, 2026 7.65 17.98% 169.00 0% 0.15
LAURUSLABS options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.17% 167.15 - - Mon 27 Apr, 2026 0.10 -11.11% 167.15 - - Fri 24 Apr, 2026 0.40 -20.59% 167.15 - - Thu 23 Apr, 2026 1.45 -2.86% 167.15 - - Wed 22 Apr, 2026 0.85 -2.78% 167.15 - - Tue 21 Apr, 2026 1.45 -40% 167.15 - - Mon 20 Apr, 2026 3.35 13.21% 167.15 - - Fri 17 Apr, 2026 5.55 8.16% 167.15 - - Thu 16 Apr, 2026 5.95 19.51% 167.15 - -
LAURUSLABS options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.41% 113.00 23.08% 0.03 Mon 27 Apr, 2026 0.15 -20.22% 77.00 -59.38% 0.03 Fri 24 Apr, 2026 0.30 -19.8% 80.20 -13.51% 0.05 Thu 23 Apr, 2026 1.15 17.78% 92.00 0% 0.05 Wed 22 Apr, 2026 0.65 23.83% 92.00 -11.9% 0.05 Tue 21 Apr, 2026 1.10 19.91% 74.35 0% 0.08 Mon 20 Apr, 2026 2.45 -10.12% 74.35 -12.5% 0.09 Fri 17 Apr, 2026 4.15 -9.35% 65.50 -2.04% 0.09 Thu 16 Apr, 2026 4.60 35.97% 73.00 -2% 0.09
LAURUSLABS options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -4.76% 103.15 -10.71% 1.25 Mon 27 Apr, 2026 0.10 -16% 92.45 0% 1.33 Fri 24 Apr, 2026 0.25 -3.85% 92.45 833.33% 1.12 Thu 23 Apr, 2026 0.85 -3.7% 108.70 - 0.12 Wed 22 Apr, 2026 0.55 -6.9% 183.70 - - Tue 21 Apr, 2026 0.80 -14.71% 183.70 - - Mon 20 Apr, 2026 1.90 3.03% 183.70 - - Fri 17 Apr, 2026 3.45 - 183.70 - -
LAURUSLABS options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -13.18% 219.75 - - Mon 27 Apr, 2026 0.10 -11.03% 219.75 - - Fri 24 Apr, 2026 0.20 -2.68% 219.75 - - Thu 23 Apr, 2026 0.60 3.47% 219.75 - - Wed 22 Apr, 2026 0.55 -17.24% 219.75 - - Tue 21 Apr, 2026 0.40 -30.4% 219.75 - - Mon 20 Apr, 2026 1.35 -19.09% 219.75 - - Fri 17 Apr, 2026 2.50 4.04% 219.75 - - Thu 16 Apr, 2026 2.75 9.19% 219.75 - -
LAURUSLABS options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 13.25 - 200.70 - - Mon 27 Apr, 2026 13.25 - 200.70 - - Fri 24 Apr, 2026 13.25 - 200.70 - - Thu 23 Apr, 2026 13.25 - 200.70 - - Wed 22 Apr, 2026 13.25 - 200.70 - - Tue 21 Apr, 2026 13.25 - 200.70 - - Mon 20 Apr, 2026 13.25 - 200.70 - -
LAURUSLABS options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.8% 118.90 0% 0.02 Mon 27 Apr, 2026 0.05 -9.42% 118.90 0% 0.02 Fri 24 Apr, 2026 0.25 -9.21% 117.55 -25% 0.02 Thu 23 Apr, 2026 0.60 -1.94% 117.95 300% 0.03 Wed 22 Apr, 2026 0.35 -3.13% 126.50 -50% 0.01 Tue 21 Apr, 2026 0.35 -24.53% 226.00 0% 0.01 Mon 20 Apr, 2026 0.75 -51.6% 226.00 0% 0.01 Fri 17 Apr, 2026 1.50 9.5% 226.00 0% 0 Thu 16 Apr, 2026 1.85 545.16% 226.00 0% 0.01
LAURUSLABS options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.76% 130.15 - - Mon 27 Apr, 2026 0.15 0% 130.15 - - Fri 24 Apr, 2026 0.15 0% 130.15 0% - Thu 23 Apr, 2026 0.35 -50% 135.15 0% 0.03 Wed 22 Apr, 2026 0.20 -32% 169.55 0% 0.01 Tue 21 Apr, 2026 0.15 0% 169.55 0% 0.01 Mon 20 Apr, 2026 0.45 31.58% 169.55 0% 0.01 Fri 17 Apr, 2026 1.00 105.41% 169.55 0% 0.01 Thu 16 Apr, 2026 1.15 2.78% 169.55 0% 0.03
LAURUSLABS options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 0% 162.00 0% 0.13 Mon 27 Apr, 2026 0.15 0% 162.00 0% 0.13 Fri 24 Apr, 2026 0.15 300% 162.00 0% 0.13 Thu 23 Apr, 2026 0.15 0% 154.90 - 0.5 Wed 22 Apr, 2026 0.15 -85.71% 271.85 - - Tue 21 Apr, 2026 0.15 - 271.85 - - Mon 20 Apr, 2026 11.65 - 271.85 - - Fri 17 Apr, 2026 11.65 - 271.85 - -
LAURUSLABS options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 289.80 - - Mon 27 Apr, 2026 0.05 - 289.80 - - Fri 24 Apr, 2026 9.90 - 289.80 - - Thu 23 Apr, 2026 9.90 - 289.80 - - Wed 22 Apr, 2026 9.90 - 289.80 - - Tue 21 Apr, 2026 9.90 - 289.80 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.85 -25.54% 13.25 -61.15% 0.45 Mon 27 Apr, 2026 24.75 -32.57% 1.25 -16.52% 0.86 Fri 24 Apr, 2026 20.50 -9.4% 6.05 -19.95% 0.69 Thu 23 Apr, 2026 34.10 -15.56% 4.25 -22.1% 0.78 Wed 22 Apr, 2026 14.35 -2.17% 15.30 -6.81% 0.85 Tue 21 Apr, 2026 27.40 -5.43% 10.80 3.06% 0.89 Mon 20 Apr, 2026 38.75 -11.56% 10.20 9.88% 0.82 Fri 17 Apr, 2026 45.30 -6.67% 9.20 -6.12% 0.66 Thu 16 Apr, 2026 42.90 -10.13% 12.55 8.89% 0.65
LAURUSLABS options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.10 -10.68% 2.30 -20.29% 1.2 Mon 27 Apr, 2026 33.45 -9.65% 0.65 -15.34% 1.34 Fri 24 Apr, 2026 41.70 0% 3.95 -14.66% 1.43 Thu 23 Apr, 2026 41.70 -25.49% 3.00 70.54% 1.68 Wed 22 Apr, 2026 20.20 25.41% 10.90 -11.11% 0.73 Tue 21 Apr, 2026 35.25 -0.81% 7.90 -2.33% 1.03 Mon 20 Apr, 2026 46.05 -5.38% 8.00 0.78% 1.05 Fri 17 Apr, 2026 56.50 -7.14% 7.25 -11.11% 0.98 Thu 16 Apr, 2026 50.60 -7.89% 10.15 -22.99% 1.03
LAURUSLABS options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 6.95 -25.64% 0.05 -40.66% 1.86 Mon 27 Apr, 2026 45.40 -17.89% 0.70 -21.55% 2.33 Fri 24 Apr, 2026 37.30 6.74% 2.85 -2.11% 2.44 Thu 23 Apr, 2026 51.60 -7.29% 2.15 33.15% 2.66 Wed 22 Apr, 2026 26.75 2.13% 7.80 1.14% 1.85 Tue 21 Apr, 2026 43.85 -2.08% 5.85 4.14% 1.87 Mon 20 Apr, 2026 55.25 1.05% 6.30 -17.96% 1.76 Fri 17 Apr, 2026 62.90 -14.41% 5.80 7.29% 2.17 Thu 16 Apr, 2026 58.45 3.74% 8.20 -2.04% 1.73
LAURUSLABS options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.00 -19.1% 0.20 -18.29% 0.93 Mon 27 Apr, 2026 52.90 -8.25% 0.25 -19.61% 0.92 Fri 24 Apr, 2026 46.05 1.04% 2.00 -12.82% 1.05 Thu 23 Apr, 2026 59.85 -1.03% 1.75 -7.14% 1.22 Wed 22 Apr, 2026 34.50 5.43% 5.60 -0.79% 1.3 Tue 21 Apr, 2026 52.25 1.1% 4.55 13.39% 1.38 Mon 20 Apr, 2026 62.45 1.11% 4.95 8.74% 1.23 Fri 17 Apr, 2026 71.75 -10.89% 4.75 -23.13% 1.14 Thu 16 Apr, 2026 70.00 -3.81% 6.65 -0.74% 1.33
LAURUSLABS options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 27.65 5.21% 0.05 -3.64% 1.57 Mon 27 Apr, 2026 71.80 0% 0.20 -8.84% 1.72 Fri 24 Apr, 2026 71.80 0% 1.40 -16.2% 1.89 Thu 23 Apr, 2026 71.80 0% 1.25 -0.92% 2.25 Wed 22 Apr, 2026 43.10 1.05% 4.25 21.79% 2.27 Tue 21 Apr, 2026 73.30 0% 3.40 22.6% 1.88 Mon 20 Apr, 2026 73.30 -9.52% 4.00 0.69% 1.54 Fri 17 Apr, 2026 84.00 -4.55% 3.80 -8.81% 1.38 Thu 16 Apr, 2026 77.20 -1.79% 5.50 -3.05% 1.45
LAURUSLABS options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 60.00 -9.57% 0.15 -48.24% 2.25 Mon 27 Apr, 2026 72.80 -26.56% 0.15 -27.93% 3.93 Fri 24 Apr, 2026 65.00 -8.57% 1.15 -14.67% 4 Thu 23 Apr, 2026 80.05 -6.67% 1.25 -9.77% 4.29 Wed 22 Apr, 2026 51.65 -9.09% 3.05 -11.45% 4.43 Tue 21 Apr, 2026 70.20 -9.34% 2.75 -0.4% 4.55 Mon 20 Apr, 2026 81.05 -15.35% 3.40 5.16% 4.14 Fri 17 Apr, 2026 90.30 -7.33% 3.10 8.14% 3.33 Thu 16 Apr, 2026 84.50 -5.31% 4.50 1.84% 2.86
LAURUSLABS options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 55.00 -6.21% 0.05 20.31% 0.57 Mon 27 Apr, 2026 84.00 -14.71% 0.10 -31.91% 0.44 Fri 24 Apr, 2026 78.00 -7.61% 0.90 -14.55% 0.55 Thu 23 Apr, 2026 69.80 0% 1.00 -27.15% 0.6 Wed 22 Apr, 2026 61.15 -2.13% 2.30 -4.43% 0.82 Tue 21 Apr, 2026 79.55 -4.08% 2.05 -8.14% 0.84 Mon 20 Apr, 2026 90.00 -5.31% 3.05 -4.44% 0.88 Fri 17 Apr, 2026 99.00 0% 2.60 -6.74% 0.87 Thu 16 Apr, 2026 87.10 -8.41% 3.75 -1.03% 0.93
LAURUSLABS options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 85.00 -1.35% 0.05 -3.23% 0.82 Mon 27 Apr, 2026 91.50 -6.33% 0.75 0% 0.84 Fri 24 Apr, 2026 88.35 -3.66% 0.75 -11.43% 0.78 Thu 23 Apr, 2026 100.80 -1.2% 0.90 -6.67% 0.85 Wed 22 Apr, 2026 69.95 -5.68% 1.85 -27.18% 0.9 Tue 21 Apr, 2026 106.75 0% 1.70 -0.96% 1.17 Mon 20 Apr, 2026 106.75 -2.22% 2.40 -4.59% 1.18 Fri 17 Apr, 2026 110.00 -2.17% 2.15 26.74% 1.21 Thu 16 Apr, 2026 103.00 -1.08% 3.10 -3.37% 0.93
LAURUSLABS options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 80.10 -15.48% 0.10 -11.9% 1.56 Mon 27 Apr, 2026 101.75 -34.38% 0.10 -4.55% 1.5 Fri 24 Apr, 2026 96.40 -15.79% 0.50 -10.81% 1.03 Thu 23 Apr, 2026 91.00 0% 0.80 -7.5% 0.97 Wed 22 Apr, 2026 88.00 -0.65% 1.35 -6.98% 1.05 Tue 21 Apr, 2026 102.05 -1.29% 1.45 -4.44% 1.12 Mon 20 Apr, 2026 111.15 -1.9% 2.05 -8.16% 1.16 Fri 17 Apr, 2026 105.40 0% 1.85 -4.39% 1.24 Thu 16 Apr, 2026 105.40 0% 3.25 3.02% 1.3
LAURUSLABS options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 88.00 -28.95% 0.05 23.53% 0.78 Mon 27 Apr, 2026 96.50 -2.56% 0.10 0% 0.45 Fri 24 Apr, 2026 111.50 -25% 0.50 -48.48% 0.44 Thu 23 Apr, 2026 112.85 -5.45% 0.55 -2.94% 0.63 Wed 22 Apr, 2026 94.10 0% 1.15 -19.05% 0.62 Tue 21 Apr, 2026 110.05 -5.17% 1.30 -17.65% 0.76 Mon 20 Apr, 2026 120.70 -3.33% 1.60 4.08% 0.88 Fri 17 Apr, 2026 124.00 -1.64% 1.70 -22.22% 0.82 Thu 16 Apr, 2026 121.65 -1.61% 2.25 10.53% 1.03
LAURUSLABS options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 94.05 -3.19% 0.05 -20.22% 1.17 Mon 27 Apr, 2026 122.80 -1.57% 0.15 -19.09% 1.42 Fri 24 Apr, 2026 121.00 -5.56% 0.40 -11.65% 1.73 Thu 23 Apr, 2026 128.00 -5.92% 0.40 -1.78% 1.84 Wed 22 Apr, 2026 100.40 -5.9% 0.95 -8.15% 1.77 Tue 21 Apr, 2026 116.75 -8.68% 1.05 0.73% 1.81 Mon 20 Apr, 2026 133.00 -8.24% 1.45 4.38% 1.64 Fri 17 Apr, 2026 138.40 -3.45% 1.45 -3.67% 1.44 Thu 16 Apr, 2026 132.50 -5.75% 1.95 -3.2% 1.45
LAURUSLABS options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 118.30 -1.47% 0.05 -14.04% 0.73 Mon 27 Apr, 2026 115.00 0% 0.15 -1.72% 0.84 Fri 24 Apr, 2026 115.00 0% 0.30 -3.33% 0.85 Thu 23 Apr, 2026 115.00 0% 0.40 -18.92% 0.88 Wed 22 Apr, 2026 115.00 -2.86% 0.80 -6.33% 1.09 Tue 21 Apr, 2026 139.30 0% 0.95 -1.25% 1.13 Mon 20 Apr, 2026 139.30 0% 1.20 -18.37% 1.14 Fri 17 Apr, 2026 139.30 0% 1.25 -17.65% 1.4 Thu 16 Apr, 2026 139.30 0% 1.85 -1.65% 1.7
LAURUSLABS options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 130.00 -8.22% 0.05 -12% 0.66 Mon 27 Apr, 2026 141.10 -1.35% 0.10 -16.67% 0.68 Fri 24 Apr, 2026 141.00 -1.33% 0.50 0% 0.81 Thu 23 Apr, 2026 148.00 -1.32% 0.50 -22.08% 0.8 Wed 22 Apr, 2026 138.00 0% 0.75 -4.94% 1.01 Tue 21 Apr, 2026 157.20 0% 0.90 -10.99% 1.07 Mon 20 Apr, 2026 157.20 -1.3% 1.30 -39.33% 1.2 Fri 17 Apr, 2026 141.00 0% 1.15 -4.46% 1.95 Thu 16 Apr, 2026 141.00 0% 1.65 -1.88% 2.04
LAURUSLABS options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 139.55 -42.42% 0.10 0% 1.16 Mon 27 Apr, 2026 158.00 0% 0.05 -4.35% 0.67 Fri 24 Apr, 2026 158.00 0% 0.50 0% 0.7 Thu 23 Apr, 2026 158.00 0% 0.50 0% 0.7 Wed 22 Apr, 2026 135.15 -8.33% 0.50 4.55% 0.7 Tue 21 Apr, 2026 134.00 0% 0.70 -18.52% 0.61 Mon 20 Apr, 2026 134.00 0% 1.05 -80.29% 0.75 Fri 17 Apr, 2026 134.00 0% 1.10 0% 3.81 Thu 16 Apr, 2026 134.00 0% 1.75 0% 3.81
LAURUSLABS options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 156.10 0% 0.05 0% 1.83 Mon 27 Apr, 2026 160.70 -5.26% 0.55 -8.33% 1.83 Fri 24 Apr, 2026 158.15 -5% 0.40 0% 1.89 Thu 23 Apr, 2026 169.75 -25.93% 0.40 0% 1.8 Wed 22 Apr, 2026 154.50 0% 0.40 -18.18% 1.33 Tue 21 Apr, 2026 135.50 0% 0.70 -13.73% 1.63 Mon 20 Apr, 2026 135.50 0% 0.95 0% 1.89 Fri 17 Apr, 2026 135.50 0% 0.95 -27.14% 1.89 Thu 16 Apr, 2026 135.50 0% 1.20 -7.89% 2.59
LAURUSLABS options price for Strike: 950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 162.00 -8.51% 0.05 12.22% 2.35 Mon 27 Apr, 2026 174.00 -39.74% 0.05 -20.35% 1.91 Fri 24 Apr, 2026 173.50 -6.02% 0.15 -21.53% 1.45 Thu 23 Apr, 2026 180.00 -4.6% 0.35 -3.36% 1.73 Wed 22 Apr, 2026 153.50 -2.25% 0.50 -0.67% 1.71 Tue 21 Apr, 2026 166.50 0% 0.65 -5.66% 1.69 Mon 20 Apr, 2026 189.00 -5.32% 0.90 3.25% 1.79 Fri 17 Apr, 2026 179.00 0% 0.85 -1.28% 1.64 Thu 16 Apr, 2026 179.00 -3.09% 1.10 -4.29% 1.66
LAURUSLABS options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 174.00 0% 0.05 0% 11 Mon 27 Apr, 2026 174.00 0% 0.05 -32.65% 11 Fri 24 Apr, 2026 174.00 -40% 0.05 -2% 16.33 Thu 23 Apr, 2026 150.05 0% 0.20 0% 10 Wed 22 Apr, 2026 150.05 0% 0.20 -5.66% 10 Tue 21 Apr, 2026 150.05 0% 0.65 0% 10.6 Mon 20 Apr, 2026 150.05 0% 2.65 0% 10.6 Fri 17 Apr, 2026 150.05 0% 2.65 0% 10.6 Thu 16 Apr, 2026 150.05 0% 2.65 0% 10.6
LAURUSLABS options price for Strike: 930 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 180.00 0% 0.05 0% - Mon 27 Apr, 2026 184.00 0% 0.05 -8% 2.56 Fri 24 Apr, 2026 184.00 0% 0.30 0% 2.78 Thu 23 Apr, 2026 184.00 0% 0.30 -3.85% 2.78 Wed 22 Apr, 2026 184.00 -10% 0.70 0% 2.89 Tue 21 Apr, 2026 109.05 0% 0.70 -3.7% 2.6 Mon 20 Apr, 2026 109.05 0% 0.70 0% 2.7 Fri 17 Apr, 2026 109.05 0% 0.70 -6.9% 2.7 Thu 16 Apr, 2026 109.05 0% 1.15 -3.33% 2.9
LAURUSLABS options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 203.00 - 0.05 0% - Mon 27 Apr, 2026 203.00 - 0.05 -19.35% - Fri 24 Apr, 2026 203.00 - 0.20 -16.22% - Thu 23 Apr, 2026 203.00 0% 0.80 0% - Wed 22 Apr, 2026 218.90 0% 0.80 0% 37 Tue 21 Apr, 2026 218.90 0% 0.80 -2.63% 37 Mon 20 Apr, 2026 218.90 0% 0.80 -7.32% 38 Fri 17 Apr, 2026 218.90 -75% 0.65 7.89% 41 Thu 16 Apr, 2026 204.00 -20% 0.90 0% 9.5
LAURUSLABS options price for Strike: 910 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 145.85 - 0.10 0% - Mon 30 Mar, 2026 145.85 - 0.10 19.05% - Fri 27 Mar, 2026 145.85 - 0.25 0% - Wed 25 Mar, 2026 145.85 - 0.25 16.67% - Tue 24 Mar, 2026 145.85 - 0.30 -45.45% -
LAURUSLABS options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 211.35 -38.71% 0.15 -4.76% 8.42 Mon 27 Apr, 2026 222.00 -13.89% 0.10 -12.5% 5.42 Fri 24 Apr, 2026 235.00 0% 0.20 -17.95% 5.33 Thu 23 Apr, 2026 222.50 -2.7% 0.35 -20.95% 6.5 Wed 22 Apr, 2026 208.00 -5.13% 0.35 -0.67% 8 Tue 21 Apr, 2026 218.10 -7.14% 0.55 -1.65% 7.64 Mon 20 Apr, 2026 238.05 0% 0.65 -5.9% 7.21 Fri 17 Apr, 2026 238.05 -14.29% 0.60 -2.42% 7.67 Thu 16 Apr, 2026 222.05 -10.91% 0.80 13.79% 6.73
LAURUSLABS options price for Strike: 890 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 161.60 - 0.05 0% - Mon 30 Mar, 2026 161.60 - 0.05 -7.69% - Fri 27 Mar, 2026 161.60 - 0.15 0% - Wed 25 Mar, 2026 161.60 - 0.15 0% - Tue 24 Mar, 2026 161.60 - 0.15 -27.78% -
LAURUSLABS options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 259.00 0% 0.05 -6.45% 14.5 Mon 27 Apr, 2026 259.00 0% 0.05 -3.13% 15.5 Fri 24 Apr, 2026 259.00 0% 0.25 -20% 16 Thu 23 Apr, 2026 259.00 0% 0.25 0% 20 Wed 22 Apr, 2026 259.00 0% 0.25 -2.44% 20 Tue 21 Apr, 2026 259.00 0% 0.75 0% 20.5 Mon 20 Apr, 2026 259.00 0% 0.75 0% 20.5 Fri 17 Apr, 2026 259.00 0% 0.75 0% 20.5 Thu 16 Apr, 2026 245.00 -33.33% 0.75 -2.38% 20.5
LAURUSLABS options price for Strike: 870 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 178.15 - 3.55 0% - Mon 30 Mar, 2026 178.15 - 3.55 0% - Fri 27 Mar, 2026 178.15 - 3.55 0% - Wed 25 Mar, 2026 178.15 - 3.55 0% - Tue 24 Mar, 2026 178.15 - 3.55 0% -
LAURUSLABS options price for Strike: 860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 262.50 0% 0.05 -16% 7 Mon 27 Apr, 2026 262.50 0% 0.05 -57.63% 8.33 Fri 24 Apr, 2026 262.50 0% 0.20 3.51% 19.67 Thu 23 Apr, 2026 262.50 -25% 0.50 0% 19 Wed 22 Apr, 2026 189.60 0% 0.50 0% 14.25 Tue 21 Apr, 2026 189.60 0% 0.50 0% 14.25 Mon 20 Apr, 2026 189.60 0% 0.50 0% 14.25 Fri 17 Apr, 2026 189.60 0% 0.50 -1.72% 14.25 Thu 16 Apr, 2026 189.60 0% 0.65 -47.27% 14.5
LAURUSLABS options price for Strike: 850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 237.80 0% 0.05 -4.17% 7.67 Mon 27 Apr, 2026 237.80 0% 0.05 -27.27% 8 Fri 24 Apr, 2026 237.80 0% 0.10 -38.89% 11 Thu 23 Apr, 2026 237.80 0% 0.20 0% 18 Wed 22 Apr, 2026 237.80 0% 0.20 -11.48% 18 Tue 21 Apr, 2026 237.80 0% 0.55 0% 20.33 Mon 20 Apr, 2026 237.80 0% 0.55 0% 20.33 Fri 17 Apr, 2026 237.80 0% 0.55 -1.61% 20.33 Thu 16 Apr, 2026 237.80 0% 0.60 -6.06% 20.67
LAURUSLABS options price for Strike: 840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 187.55 - 0.05 0% - Mon 30 Mar, 2026 187.55 - 0.05 -13.58% - Fri 27 Mar, 2026 187.55 - 0.20 -5.81% - Wed 25 Mar, 2026 187.55 - 0.20 -21.1% - Tue 24 Mar, 2026 187.55 - 0.35 -4.39% -
LAURUSLABS options price for Strike: 830 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 213.05 - 0.05 -50% - Mon 30 Mar, 2026 213.05 - 0.20 0% - Fri 27 Mar, 2026 213.05 - 0.20 0% - Wed 25 Mar, 2026 213.05 - 0.65 0% - Tue 24 Mar, 2026 213.05 - 0.65 0% -
LAURUSLABS options price for Strike: 820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 291.75 0% 0.05 11.11% 3.33 Mon 27 Apr, 2026 310.10 0% 0.05 -70% 3 Fri 24 Apr, 2026 310.10 -25% 0.10 -11.76% 10 Thu 23 Apr, 2026 308.35 0% 0.30 0% 8.5 Wed 22 Apr, 2026 308.35 0% 0.30 0% 8.5 Tue 21 Apr, 2026 308.35 0% 0.30 0% 8.5 Mon 20 Apr, 2026 308.35 0% 0.30 0% 8.5 Fri 17 Apr, 2026 308.35 0% 0.30 -8.11% 8.5 Thu 16 Apr, 2026 308.35 33.33% 0.30 0% 9.25
LAURUSLABS options price for Strike: 810 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 231.30 - 3.55 - - Mon 30 Mar, 2026 231.30 - 3.55 - - Fri 27 Mar, 2026 231.30 - 3.55 - - Wed 25 Mar, 2026 231.30 - 3.55 - - Tue 24 Mar, 2026 231.30 - 3.55 - -
LAURUSLABS options price for Strike: 800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 310.00 0% 0.05 -13.95% 37 Mon 27 Apr, 2026 310.00 0% 0.05 -6.52% 43 Fri 24 Apr, 2026 315.00 0% 0.20 2.22% 46 Thu 23 Apr, 2026 315.00 0% 0.20 0% 45 Wed 22 Apr, 2026 315.00 -50% 0.20 2.27% 45 Tue 21 Apr, 2026 178.00 0% 0.40 0% 22 Mon 20 Apr, 2026 178.00 0% 0.40 0% 22 Fri 17 Apr, 2026 178.00 0% 0.40 -8.33% 22 Thu 16 Apr, 2026 178.00 0% 0.30 -15.79% 24
LAURUSLABS options price for Strike: 780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 238.45 - 0.05 -40% - Mon 30 Mar, 2026 238.45 - 0.15 0% - Fri 27 Mar, 2026 238.45 - 0.15 0% - Wed 25 Mar, 2026 238.45 - 0.30 0% - Tue 24 Mar, 2026 238.45 - 0.30 0% -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
