Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1441.25 and 1505.55
| Intraday Target 1 | 1429.2 |
| Intraday Target 2 | 1453.3 |
| Intraday Target 3 | 1493.5 |
| Intraday Target 4 | 1517.6 |
| Intraday Target 5 | 1557.8 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1477.40 (-4.21%) | 1529.00 | 1469.40 - 1533.70 | 0.658 times | Fri 03 July 2026 | 1542.30 (0.94%) | 1530.00 | 1522.00 - 1555.00 | 0.9418 times | Thu 02 July 2026 | 1528.00 (2.32%) | 1495.20 | 1476.00 - 1530.00 | 0.7801 times | Wed 01 July 2026 | 1493.30 (-1.59%) | 1525.00 | 1481.00 - 1531.20 | 0.5743 times | Tue 30 June 2026 | 1517.40 (1.14%) | 1500.30 | 1485.00 - 1522.40 | 0.925 times | Mon 29 June 2026 | 1500.30 (3.47%) | 1450.00 | 1450.00 - 1531.20 | 3.4806 times | Thu 25 June 2026 | 1450.00 (-0.29%) | 1455.50 | 1438.60 - 1463.60 | 0.3964 times | Wed 24 June 2026 | 1454.20 (-1.81%) | 1484.00 | 1441.10 - 1492.60 | 0.6238 times | Tue 23 June 2026 | 1481.00 (3.14%) | 1443.40 | 1435.00 - 1486.00 | 1.1336 times | Mon 22 June 2026 | 1435.90 (1.63%) | 1415.00 | 1410.50 - 1441.00 | 0.4863 times | Fri 19 June 2026 | 1412.90 (3.22%) | 1368.00 | 1363.80 - 1424.60 | 0.6636 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1441.25 and 1505.55
| Weekly Target 1 | 1429.2 |
| Weekly Target 2 | 1453.3 |
| Weekly Target 3 | 1493.5 |
| Weekly Target 4 | 1517.6 |
| Weekly Target 5 | 1557.8 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1477.40 (-4.21%) | 1529.00 | 1469.40 - 1533.70 | 0.2107 times | Fri 03 July 2026 | 1542.30 (6.37%) | 1450.00 | 1450.00 - 1555.00 | 2.1459 times | Thu 25 June 2026 | 1450.00 (2.63%) | 1415.00 | 1410.50 - 1492.60 | 0.8453 times | Fri 19 June 2026 | 1412.90 (1.33%) | 1414.00 | 1342.90 - 1424.60 | 0.8827 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.7057 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 0.9312 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.5855 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 0.8741 times | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.1881 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.6308 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.6801 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1430.6 and 1516.2
| Monthly Target 1 | 1415 |
| Monthly Target 2 | 1446.2 |
| Monthly Target 3 | 1500.6 |
| Monthly Target 4 | 1531.8 |
| Monthly Target 5 | 1586.2 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1477.40 (-2.64%) | 1525.00 | 1469.40 - 1555.00 | 0.2798 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.4127 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.2657 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.9202 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9613 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7953 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.224 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8144 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.9058 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4207 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 1.0002 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1197.68 and 1834.73
| Yearly Target 1 | 679.73 |
| Yearly Target 2 | 1078.57 |
| Yearly Target 3 | 1316.7833333333 |
| Yearly Target 4 | 1715.62 |
| Yearly Target 5 | 1953.83 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1477.40 (33.34%) | 1108.00 | 917.95 - 1555.00 | 0.6651 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.503 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.5164 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.4416 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.1786 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.0955 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4017 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0514 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0484 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.0983 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0675 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1476.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1496.15
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1440 and price is deviating by 55 points
Upper Bollinger band is at 1550 and lower is at 1330, while middle bands are at 1385 and 1495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.9 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1511.68 |
| 12 day DMA | 1471.79 |
| 20 day DMA | 1439.84 |
| 35 day DMA | 1410.32 |
| 50 day DMA | 1341.97 |
| 100 day DMA | 1188.15 |
| 150 day DMA | 1137.06 |
| 200 day DMA | 1084.14 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.43 | 1513.45 | 1499.03 |
| 12 day EMA | 1476.64 | 1476.5 | 1464.54 |
| 20 day EMA | 1448.45 | 1445.4 | 1435.2 |
| 35 day EMA | 1391.21 | 1386.14 | 1376.95 |
| 50 day EMA | 1340.67 | 1335.09 | 1326.64 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.68 | 1516.26 | 1497.8 |
| 12 day SMA | 1471.79 | 1462.83 | 1449 |
| 20 day SMA | 1439.84 | 1438.31 | 1432.55 |
| 35 day SMA | 1410.32 | 1405.7 | 1398.22 |
| 50 day SMA | 1341.97 | 1334.34 | 1325.79 |
| 100 day SMA | 1188.15 | 1183.18 | 1177.51 |
| 150 day SMA | 1137.06 | 1133.74 | 1129.98 |
| 200 day SMA | 1084.14 | 1081.23 | 1078.03 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 16.46 and PE is: 89.76
Last quarter profit: (March 2026 quarter) 282.09 crores (19.46%)
Debt: 2518.48 in crores
Market capitalization: 78336.19
EPS is 15.63 and PE is: 94.52
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1483.40 | 1521.40 | 1478.00 to 1538.90 | 1.01 times |
| 06 Mon | 1536.90 | 1550.00 | 1520.60 to 1556.00 | 1.01 times |
| 03 Fri | 1551.10 | 1539.00 | 1530.70 to 1563.80 | 1.01 times |
| 02 Thu | 1533.90 | 1504.50 | 1480.50 to 1538.00 | 0.99 times |
| 01 Wed | 1500.80 | 1533.00 | 1487.00 to 1537.40 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1490.30 | 1543.00 | 1485.60 to 1543.00 | 1.41 times |
| 06 Mon | 1545.30 | 1563.00 | 1530.00 to 1563.00 | 1.28 times |
| 03 Fri | 1559.70 | 1546.00 | 1540.00 to 1572.00 | 1.18 times |
| 02 Thu | 1540.20 | 1501.10 | 1490.00 to 1545.00 | 0.57 times |
| 01 Wed | 1510.10 | 1540.00 | 1495.50 to 1542.90 | 0.56 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1498.40 | 1541.20 | 1495.00 to 1541.20 | 1.98 times |
| 06 Mon | 1551.30 | 1552.80 | 1538.40 to 1552.80 | 1.63 times |
| 03 Fri | 1565.00 | 1549.00 | 1549.00 to 1577.00 | 0.99 times |
| 02 Thu | 1549.00 | 1519.60 | 1519.60 to 1549.00 | 0.28 times |
| 01 Wed | 1518.60 | 1525.00 | 1505.00 to 1525.00 | 0.12 times |
Option chain for Laurus Labs LAURUSLABS 28 Tue July 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.65 | 227.00 | 0.01 |
| 06 Mon July 2026 | 2.45 | 227.00 | 0.01 |
| 03 Fri July 2026 | 3.05 | 227.00 | 0.01 |
| 02 Thu July 2026 | 2.95 | 227.00 | 0.02 |
| 01 Wed July 2026 | 2.60 | 227.00 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.35 | 118.00 | 0.02 |
| 06 Mon July 2026 | 9.20 | 118.00 | 0.01 |
| 03 Fri July 2026 | 10.55 | 118.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 5.85 | 120.30 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 7.65 | 117.05 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 9.95 | 106.25 | 0.05 |
| 06 Mon July 2026 | 21.75 | 82.80 | 0.04 |
| 03 Fri July 2026 | 25.50 | 74.90 | 0.04 |
| 02 Thu July 2026 | 20.85 | 119.20 | 0.04 |
| 01 Wed July 2026 | 14.10 | 119.20 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 13.10 | 110.55 | 0.08 |
| 06 Mon July 2026 | 28.15 | 72.65 | 0.11 |
| 03 Fri July 2026 | 32.80 | 63.80 | 0.11 |
| 02 Thu July 2026 | 27.85 | 73.25 | 0.11 |
| 01 Wed July 2026 | 18.85 | 95.50 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1570.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.00 | 65.55 | 0.08 |
| 06 Mon July 2026 | 31.85 | 65.55 | 0.11 |
| 03 Fri July 2026 | 37.40 | 65.55 | 0.11 |
| 02 Thu July 2026 | 30.50 | 65.55 | 0.13 |
| 01 Wed July 2026 | 21.10 | 86.55 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 17.25 | 93.70 | 0.2 |
| 06 Mon July 2026 | 36.55 | 58.50 | 0.23 |
| 03 Fri July 2026 | 41.75 | 51.95 | 0.29 |
| 02 Thu July 2026 | 34.50 | 60.10 | 0.11 |
| 01 Wed July 2026 | 24.30 | 81.25 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1550.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.95 | 85.95 | 0.24 |
| 06 Mon July 2026 | 41.15 | 53.30 | 0.39 |
| 03 Fri July 2026 | 46.80 | 46.50 | 0.36 |
| 02 Thu July 2026 | 39.15 | 54.35 | 0.15 |
| 01 Wed July 2026 | 27.65 | 77.05 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 22.70 | 77.10 | 0.31 |
| 06 Mon July 2026 | 45.75 | 48.25 | 0.52 |
| 03 Fri July 2026 | 52.10 | 41.75 | 0.59 |
| 02 Thu July 2026 | 44.05 | 49.50 | 0.21 |
| 01 Wed July 2026 | 31.30 | 68.65 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1530.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 25.55 | 71.85 | 0.85 |
| 06 Mon July 2026 | 50.85 | 43.30 | 0.82 |
| 03 Fri July 2026 | 57.95 | 37.45 | 0.97 |
| 02 Thu July 2026 | 49.30 | 45.40 | 0.57 |
| 01 Wed July 2026 | 35.20 | 63.75 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 29.05 | 66.00 | 0.63 |
| 06 Mon July 2026 | 56.70 | 38.70 | 0.69 |
| 03 Fri July 2026 | 63.90 | 33.55 | 0.76 |
| 02 Thu July 2026 | 54.80 | 40.05 | 0.66 |
| 01 Wed July 2026 | 39.60 | 58.35 | 0.34 |
LaurusLabs LAURUSLABS Option strike: 1510.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 32.75 | 59.45 | 1.22 |
| 06 Mon July 2026 | 61.35 | 34.60 | 1.56 |
| 03 Fri July 2026 | 70.30 | 30.35 | 1.81 |
| 02 Thu July 2026 | 60.35 | 36.45 | 1.05 |
| 01 Wed July 2026 | 44.10 | 53.65 | 0.28 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 37.70 | 53.40 | 0.35 |
| 06 Mon July 2026 | 68.20 | 31.10 | 0.52 |
| 03 Fri July 2026 | 76.40 | 26.45 | 0.58 |
| 02 Thu July 2026 | 66.25 | 33.10 | 0.56 |
| 01 Wed July 2026 | 49.40 | 48.45 | 0.29 |
LaurusLabs LAURUSLABS Option strike: 1490.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 41.75 | 48.35 | 1.13 |
| 06 Mon July 2026 | 74.30 | 27.40 | 0.99 |
| 03 Fri July 2026 | 83.05 | 23.55 | 1.06 |
| 02 Thu July 2026 | 73.10 | 29.05 | 0.93 |
| 01 Wed July 2026 | 54.75 | 43.75 | 0.96 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.30 | 43.85 | 1.42 |
| 06 Mon July 2026 | 80.35 | 24.55 | 1.81 |
| 03 Fri July 2026 | 90.85 | 20.95 | 1.77 |
| 02 Thu July 2026 | 80.35 | 26.10 | 1.69 |
| 01 Wed July 2026 | 60.70 | 39.35 | 1.53 |
LaurusLabs LAURUSLABS Option strike: 1470.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 52.05 | 39.20 | 1.25 |
| 06 Mon July 2026 | 87.50 | 21.35 | 1.31 |
| 03 Fri July 2026 | 107.10 | 18.55 | 1.33 |
| 02 Thu July 2026 | 84.90 | 23.65 | 1.39 |
| 01 Wed July 2026 | 69.85 | 35.55 | 1.2 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 57.45 | 34.35 | 1.24 |
| 06 Mon July 2026 | 100.00 | 19.10 | 1.2 |
| 03 Fri July 2026 | 107.00 | 16.35 | 1.08 |
| 02 Thu July 2026 | 94.10 | 20.30 | 1.06 |
| 01 Wed July 2026 | 73.65 | 31.65 | 0.94 |
LaurusLabs LAURUSLABS Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 63.40 | 30.15 | 1.33 |
| 06 Mon July 2026 | 100.00 | 16.65 | 1.22 |
| 03 Fri July 2026 | 113.00 | 14.40 | 1.33 |
| 02 Thu July 2026 | 101.65 | 18.40 | 1.2 |
| 01 Wed July 2026 | 79.35 | 28.50 | 0.85 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 70.45 | 26.75 | 1.12 |
| 06 Mon July 2026 | 101.00 | 14.50 | 0.83 |
| 03 Fri July 2026 | 126.05 | 12.90 | 0.79 |
| 02 Thu July 2026 | 110.25 | 15.70 | 0.82 |
| 01 Wed July 2026 | 103.00 | 24.95 | 0.71 |
LaurusLabs LAURUSLABS Option strike: 1430.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 98.00 | 23.85 | 6.08 |
| 06 Mon July 2026 | 98.00 | 12.60 | 4.31 |
| 03 Fri July 2026 | 98.00 | 11.50 | 4.23 |
| 02 Thu July 2026 | 98.00 | 14.05 | 3.92 |
| 01 Wed July 2026 | 98.00 | 23.25 | 3.31 |
LaurusLabs LAURUSLABS Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 83.65 | 20.55 | 0.89 |
| 06 Mon July 2026 | 120.05 | 10.90 | 0.62 |
| 03 Fri July 2026 | 149.00 | 10.00 | 0.64 |
| 02 Thu July 2026 | 126.05 | 12.65 | 0.49 |
| 01 Wed July 2026 | 99.25 | 20.35 | 0.49 |
LaurusLabs LAURUSLABS Option strike: 1410.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 111.65 | 16.90 | 0.61 |
| 06 Mon July 2026 | 132.25 | 8.90 | 0.63 |
| 03 Fri July 2026 | 110.00 | 8.90 | 3.27 |
| 02 Thu July 2026 | 110.00 | 18.55 | 2.45 |
| 01 Wed July 2026 | 110.00 | 18.55 | 2.45 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 102.00 | 15.60 | 1.44 |
| 06 Mon July 2026 | 143.00 | 8.25 | 2.51 |
| 03 Fri July 2026 | 155.00 | 7.90 | 2.69 |
| 02 Thu July 2026 | 143.00 | 9.85 | 2.24 |
| 01 Wed July 2026 | 118.90 | 16.25 | 1.83 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 155.00 | 11.70 | 6.06 |
| 06 Mon July 2026 | 155.00 | 6.95 | 4.18 |
| 03 Fri July 2026 | 140.00 | 6.25 | 3.59 |
| 02 Thu July 2026 | 140.00 | 7.65 | 3.88 |
| 01 Wed July 2026 | 140.00 | 13.05 | 4.12 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 151.00 | 6.00 | 8.25 |
| 06 Mon July 2026 | 151.00 | 6.00 | 8.25 |
| 03 Fri July 2026 | 151.00 | 6.00 | 8.25 |
| 02 Thu July 2026 | 151.00 | 10.90 | 7.5 |
| 01 Wed July 2026 | 151.00 | 10.90 | 7.5 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 151.10 | 8.60 | 6.7 |
| 06 Mon July 2026 | 151.10 | 4.90 | 5.8 |
| 03 Fri July 2026 | 151.10 | 4.95 | 6.6 |
| 02 Thu July 2026 | 151.10 | 6.15 | 7.9 |
| 01 Wed July 2026 | 151.10 | 9.55 | 7.5 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 164.90 | 7.50 | 4.57 |
| 06 Mon July 2026 | 164.90 | 4.30 | 4.19 |
| 03 Fri July 2026 | 164.90 | 4.40 | 4.48 |
| 02 Thu July 2026 | 164.90 | 5.35 | 4.29 |
| 01 Wed July 2026 | 164.90 | 9.05 | 3.76 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 178.00 | 6.35 | 6.57 |
| 06 Mon July 2026 | 195.00 | 4.90 | 7.63 |
| 03 Fri July 2026 | 175.00 | 4.05 | 6.11 |
| 02 Thu July 2026 | 175.00 | 4.75 | 3.44 |
| 01 Wed July 2026 | 160.00 | 8.10 | 2.58 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 91.45 | 5.25 | 30.5 |
| 06 Mon July 2026 | 91.45 | 3.45 | 25.5 |
| 03 Fri July 2026 | 91.45 | 3.45 | 25.5 |
| 02 Thu July 2026 | 91.45 | 4.20 | 22 |
| 01 Wed July 2026 | 91.45 | 6.70 | 20 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 98.45 | 4.30 | 10.5 |
| 06 Mon July 2026 | 98.45 | 3.00 | 8 |
| 03 Fri July 2026 | 98.45 | 3.85 | 8.5 |
| 02 Thu July 2026 | 98.45 | 3.85 | 8.5 |
| 01 Wed July 2026 | 98.45 | 6.20 | 9.5 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 233.85 | 3.35 | 8.74 |
| 06 Mon July 2026 | 250.00 | 2.50 | 9.71 |
| 03 Fri July 2026 | 263.10 | 2.75 | 9.68 |
| 02 Thu July 2026 | 198.25 | 3.10 | 9.62 |
| 01 Wed July 2026 | 198.25 | 4.85 | 8.87 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 225.00 | 1.50 | 2.6 |
| 06 Mon July 2026 | 225.00 | 1.50 | 2.6 |
| 03 Fri July 2026 | 225.00 | 1.50 | 2.6 |
| 02 Thu July 2026 | 225.00 | 3.50 | 2.8 |
| 01 Wed July 2026 | 225.00 | 4.10 | 2.6 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 232.00 | 6.05 | 0.25 |
| 06 Mon July 2026 | 232.00 | 6.05 | 0.25 |
| 03 Fri July 2026 | 232.00 | 6.05 | 0.25 |
| 02 Thu July 2026 | 232.00 | 6.05 | 0.25 |
| 01 Wed July 2026 | 232.00 | 6.05 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 255.00 | 1.30 | 6.89 |
| 06 Mon July 2026 | 255.00 | 1.65 | 6.56 |
| 03 Fri July 2026 | 255.00 | 1.65 | 6.56 |
| 02 Thu July 2026 | 255.00 | 1.65 | 6.56 |
| 01 Wed July 2026 | 255.00 | 2.75 | 6.33 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 270.00 | 1.50 | 1 |
| 06 Mon July 2026 | 270.00 | 1.50 | 1 |
| 03 Fri July 2026 | 270.00 | 1.50 | 1 |
| 02 Thu July 2026 | 270.00 | 1.95 | 1.33 |
| 01 Wed July 2026 | 270.00 | 1.95 | 1.33 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 334.45 | 0.85 | 0.79 |
| 06 Mon July 2026 | 334.45 | 0.75 | 0.82 |
| 03 Fri July 2026 | 314.85 | 0.85 | 0.82 |
| 02 Thu July 2026 | 314.85 | 1.10 | 0.91 |
| 01 Wed July 2026 | 299.70 | 1.40 | 0.94 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
