ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong intraday Stock price targets for LaurusLabs are 957.25 and 1026.95

Intraday Target 1941.87
Intraday Target 2972.63
Intraday Target 31011.5666666667
Intraday Target 41042.33
Intraday Target 51081.27

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Fri 13 March 2026 1003.40 (-4.15%) 1037.00 980.80 - 1050.50 1.8336 times
Thu 12 March 2026 1046.80 (0.56%) 1042.00 1017.60 - 1057.00 0.7773 times
Wed 11 March 2026 1041.00 (0.29%) 1043.70 1031.00 - 1068.00 1.0995 times
Tue 10 March 2026 1038.00 (1.67%) 1030.00 1030.00 - 1051.90 0.8172 times
Mon 09 March 2026 1021.00 (-0.51%) 1005.00 975.00 - 1026.10 1.1686 times
Fri 06 March 2026 1026.20 (-1.88%) 1045.00 1022.40 - 1055.00 0.4847 times
Thu 05 March 2026 1045.90 (1.48%) 1037.00 1033.70 - 1057.70 0.5609 times
Wed 04 March 2026 1030.60 (-3.23%) 1059.00 1019.90 - 1061.00 0.8961 times
Mon 02 March 2026 1065.00 (-1%) 1030.00 1030.00 - 1073.90 1.3516 times
Fri 27 February 2026 1075.80 (-1.55%) 1088.40 1067.85 - 1099.85 1.0106 times
Thu 26 February 2026 1092.75 (1.52%) 1080.00 1073.00 - 1103.55 1.4652 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 942.7 and 1035.7

Weekly Target 1922.47
Weekly Target 2962.93
Weekly Target 31015.4666666667
Weekly Target 41055.93
Weekly Target 51108.47

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Fri 13 March 2026 1003.40 (-2.22%) 1005.00 975.00 - 1068.00 1.0758 times
Fri 06 March 2026 1026.20 (-4.61%) 1030.00 1019.90 - 1073.90 0.6219 times
Fri 27 February 2026 1075.80 (5.57%) 1024.40 996.90 - 1103.55 0.9252 times
Fri 20 February 2026 1019.00 (0.83%) 1014.50 1006.05 - 1044.80 0.551 times
Fri 13 February 2026 1010.60 (6.32%) 958.00 949.15 - 1026.80 0.885 times
Fri 06 February 2026 950.55 (-1.5%) 970.00 917.95 - 1020.00 0.9937 times
Fri 30 January 2026 965.00 (-5.06%) 1030.00 951.80 - 1041.00 1.299 times
Fri 23 January 2026 1016.40 (-5.61%) 1067.00 980.10 - 1075.80 2.0342 times
Fri 16 January 2026 1076.80 (-0.57%) 1085.00 1023.80 - 1098.90 0.88 times
Fri 09 January 2026 1083.00 (-2.12%) 1106.50 1079.60 - 1141.00 0.7343 times
Fri 02 January 2026 1106.50 (1.98%) 1085.00 1076.30 - 1119.00 0.8834 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 939.75 and 1038.65

Monthly Target 1918.53
Monthly Target 2960.97
Monthly Target 31017.4333333333
Monthly Target 41059.87
Monthly Target 51116.33

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 13 March 2026 1003.40 (-6.73%) 1030.00 975.00 - 1073.90 0.3787 times
Fri 27 February 2026 1075.80 (11.48%) 970.00 917.95 - 1103.55 0.7484 times
Fri 30 January 2026 965.00 (-12.91%) 1108.00 951.80 - 1141.00 1.1518 times
Wed 31 December 2025 1108.00 (7.43%) 1035.00 985.90 - 1119.00 0.7664 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.8524 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.3369 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 0.9412 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.8011 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.9414 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 1.0818 times
Fri 30 May 2025 609.60 (0.95%) 605.95 572.25 - 630.00 0.8305 times

monthly chart LaurusLabs

Yearly price and charts LaurusLabs

Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 849.15 and 1072.2

Yearly Target 1797.73
Yearly Target 2900.57
Yearly Target 31020.7833333333
Yearly Target 41123.62
Yearly Target 51243.83

Yearly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 13 March 2026 1003.40 (-9.44%) 1108.00 917.95 - 1141.00 0.2454 times
Wed 31 December 2025 1108.00 (83.84%) 605.05 501.15 - 1119.00 1.5706 times
Tue 31 December 2024 602.70 (40.1%) 431.00 360.85 - 604.70 1.5845 times
Fri 29 December 2023 430.20 (14.64%) 376.95 278.85 - 438.75 1.5064 times
Fri 30 December 2022 375.25 (-30.37%) 543.50 368.65 - 626.30 1.2316 times
Fri 31 December 2021 538.90 (52.6%) 354.80 333.05 - 723.75 2.1898 times
Thu 31 December 2020 353.15 (-1.83%) 358.00 252.00 - 1550.00 1.4647 times
Tue 31 December 2019 359.75 (-5.22%) 379.05 303.30 - 418.80 0.0537 times
Mon 31 December 2018 379.55 (-30.09%) 548.00 330.30 - 565.00 0.0506 times
Fri 29 December 2017 542.90 (12.9%) 482.00 418.90 - 640.00 0.1028 times
Fri 30 December 2016 480.85 (0%) 489.90 452.20 - 498.90 0.0705 times

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1033.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1037 and price is deviating by 25 points

Upper Bollinger band is at 1085 and lower is at 989, while middle bands are at 1013 and 1061

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.

LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaurusLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1037.36 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 1030.04
12 day DMA 1046.9
20 day DMA 1036.12
35 day DMA 1011.86
50 day DMA 1030.48
100 day DMA 1017.09
150 day DMA 969.43
200 day DMA 912.54

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1028.331040.81037.8
12 day EMA1033.661039.161037.77
20 day EMA1032.141035.161033.94
35 day EMA1036.611038.561038.07
50 day EMA1035.291036.591036.17

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1030.041034.61034.42
12 day SMA1046.91048.991046.51
20 day SMA1036.121036.881035.23
35 day SMA1011.861011.931010.24
50 day SMA1030.481032.571033.48
100 day SMA1017.091016.061014.32
150 day SMA969.43968.46967.22
200 day SMA912.54910.54908.28

Fundamentals, profit and EPS of Laurus Labs LAURUSLABS

EPS is 12.68 and PE is: 79.13

Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)

Debt: 2211.76 in crores

Market capitalization: 54965.50

EPS is 9.43 and PE is: 106.41

Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)

Debt: 2763.73 in crores

Market capitalization: 46281.76

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 1003.70 1045.80 982.00 to 1050.30 1.02 times
12 Thu 1048.50 1038.00 1020.00 to 1058.50 1 times
11 Wed 1041.30 1039.00 1036.50 to 1070.50 1.01 times
10 Tue 1043.60 1035.00 1033.00 to 1053.20 1 times
09 Mon 1025.60 1001.00 987.70 to 1030.60 0.98 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 1010.50 1056.80 988.80 to 1056.80 1.17 times
12 Thu 1055.00 1041.30 1026.30 to 1065.10 1.07 times
11 Wed 1047.80 1050.70 1046.60 to 1076.90 0.97 times
10 Tue 1049.50 1046.50 1040.30 to 1059.60 0.9 times
09 Mon 1032.10 1007.70 995.70 to 1036.00 0.9 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 1015.80 1052.20 999.00 to 1052.20 1.16 times
12 Thu 1055.10 1043.10 1033.60 to 1069.60 1.07 times
11 Wed 1054.50 1058.00 1053.90 to 1081.00 0.9 times
10 Tue 1056.30 1054.00 1049.00 to 1059.90 0.92 times
09 Mon 1039.80 1011.80 1005.40 to 1039.80 0.95 times

Option chain for Laurus Labs LAURUSLABS 30 Mon March 2026 expiry

LaurusLabs LAURUSLABS Option strike: 1240.00

Date CE PE PCR
13 Fri March 2026 0.75175.30 0.05
12 Thu March 2026 0.75175.30 0.04
11 Wed March 2026 0.95175.30 0.04
10 Tue March 2026 0.75175.30 0.04
09 Mon March 2026 0.90175.30 0.04

LaurusLabs LAURUSLABS Option strike: 1220.00

Date CE PE PCR
13 Fri March 2026 0.85151.40 0.05
12 Thu March 2026 0.85151.40 0.05
11 Wed March 2026 1.15151.40 0.05
10 Tue March 2026 1.05151.40 0.05
09 Mon March 2026 1.00151.40 0.06

LaurusLabs LAURUSLABS Option strike: 1200.00

Date CE PE PCR
13 Fri March 2026 1.45158.85 0.04
12 Thu March 2026 1.85158.85 0.04
11 Wed March 2026 1.85158.85 0.04
10 Tue March 2026 1.60158.85 0.05
09 Mon March 2026 1.90158.85 0.06

LaurusLabs LAURUSLABS Option strike: 1190.00

Date CE PE PCR
13 Fri March 2026 1.35161.85 0.15
12 Thu March 2026 1.80161.85 0.13
11 Wed March 2026 2.05161.85 0.14

LaurusLabs LAURUSLABS Option strike: 1180.00

Date CE PE PCR
13 Fri March 2026 1.80124.55 0.21
12 Thu March 2026 2.60124.55 0.15
11 Wed March 2026 2.60124.55 0.15
10 Tue March 2026 2.05124.55 0.17
09 Mon March 2026 2.55124.55 0.2

LaurusLabs LAURUSLABS Option strike: 1170.00

Date CE PE PCR
13 Fri March 2026 2.10105.95 0.05
12 Thu March 2026 3.10105.95 0.05
11 Wed March 2026 3.10105.95 0.04
10 Tue March 2026 2.50105.95 0.05
09 Mon March 2026 3.00105.95 0.04

LaurusLabs LAURUSLABS Option strike: 1160.00

Date CE PE PCR
13 Fri March 2026 2.85119.25 0.04
12 Thu March 2026 3.80119.25 0.03
11 Wed March 2026 3.75119.25 0.03
10 Tue March 2026 3.0597.30 0.03
09 Mon March 2026 3.5097.30 0.04

LaurusLabs LAURUSLABS Option strike: 1150.00

Date CE PE PCR
13 Fri March 2026 3.00161.80 0.13
12 Thu March 2026 4.6592.45 0.11
11 Wed March 2026 4.8092.45 0.11
10 Tue March 2026 3.8094.05 0.14
09 Mon March 2026 4.3094.05 0.15

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
13 Fri March 2026 3.70132.25 0.06
12 Thu March 2026 5.6584.40 0.04
11 Wed March 2026 5.6584.40 0.04
10 Tue March 2026 4.65110.95 0.07
09 Mon March 2026 5.30110.95 0.07

LaurusLabs LAURUSLABS Option strike: 1130.00

Date CE PE PCR
13 Fri March 2026 4.30129.00 0.19
12 Thu March 2026 7.0595.00 0.17
11 Wed March 2026 7.1095.00 0.21
10 Tue March 2026 5.7572.55 0.28
09 Mon March 2026 6.5072.55 0.33

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
13 Fri March 2026 5.00119.25 0.24
12 Thu March 2026 8.7072.60 0.09
11 Wed March 2026 8.7087.15 0.11
10 Tue March 2026 7.2584.00 0.3
09 Mon March 2026 7.8078.00 0.36

LaurusLabs LAURUSLABS Option strike: 1110.00

Date CE PE PCR
13 Fri March 2026 5.90110.50 0.37
12 Thu March 2026 10.9570.60 0.53
11 Wed March 2026 10.9567.95 0.57
10 Tue March 2026 8.9075.75 0.63
09 Mon March 2026 9.2595.15 0.69

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
13 Fri March 2026 7.25102.50 0.21
12 Thu March 2026 13.6064.95 0.23
11 Wed March 2026 13.0071.40 0.23
10 Tue March 2026 11.0566.90 0.31
09 Mon March 2026 10.9086.10 0.32

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
13 Fri March 2026 8.50100.30 0.5
12 Thu March 2026 16.3055.85 0.74
11 Wed March 2026 15.7563.90 0.76
10 Tue March 2026 13.6557.50 0.84
09 Mon March 2026 13.2074.25 0.86

LaurusLabs LAURUSLABS Option strike: 1080.00

Date CE PE PCR
13 Fri March 2026 10.1587.95 0.39
12 Thu March 2026 19.6050.60 0.51
11 Wed March 2026 18.6056.85 0.44
10 Tue March 2026 16.7052.00 0.43
09 Mon March 2026 15.5571.25 0.51

LaurusLabs LAURUSLABS Option strike: 1070.00

Date CE PE PCR
13 Fri March 2026 12.4077.65 0.58
12 Thu March 2026 23.5544.15 0.63
11 Wed March 2026 22.0550.35 0.6
10 Tue March 2026 20.1546.40 0.71
09 Mon March 2026 18.6560.90 0.7

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
13 Fri March 2026 14.6570.40 0.4
12 Thu March 2026 27.9039.15 0.56
11 Wed March 2026 26.3544.55 0.51
10 Tue March 2026 24.1538.15 0.56
09 Mon March 2026 22.0055.95 0.47

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
13 Fri March 2026 17.2563.15 0.41
12 Thu March 2026 33.0033.50 0.63
11 Wed March 2026 30.7038.45 0.61
10 Tue March 2026 28.8033.70 0.56
09 Mon March 2026 25.7549.75 0.62

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
13 Fri March 2026 20.3056.20 0.47
12 Thu March 2026 38.3029.30 0.68
11 Wed March 2026 35.6033.50 0.78
10 Tue March 2026 33.7530.35 0.65
09 Mon March 2026 29.8544.50 0.56

LaurusLabs LAURUSLABS Option strike: 1030.00

Date CE PE PCR
13 Fri March 2026 24.1050.10 0.51
12 Thu March 2026 43.8025.20 0.76
11 Wed March 2026 41.5529.00 0.81
10 Tue March 2026 40.5524.65 0.62
09 Mon March 2026 34.7038.45 0.59

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
13 Fri March 2026 28.1543.75 0.74
12 Thu March 2026 50.5521.45 0.94
11 Wed March 2026 46.7025.35 1
10 Tue March 2026 45.2522.70 1.1
09 Mon March 2026 39.9033.90 0.93

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
13 Fri March 2026 32.5038.30 0.86
12 Thu March 2026 56.7018.35 1.98
11 Wed March 2026 53.3521.70 1.97
10 Tue March 2026 54.5518.95 1.46
09 Mon March 2026 46.0029.80 1.8

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
13 Fri March 2026 37.8533.95 0.82
12 Thu March 2026 63.6515.75 0.93
11 Wed March 2026 60.3518.45 0.77
10 Tue March 2026 59.8015.95 0.92
09 Mon March 2026 51.1025.60 0.8

LaurusLabs LAURUSLABS Option strike: 990.00

Date CE PE PCR
13 Fri March 2026 42.9529.70 1.34
12 Thu March 2026 71.5013.80 4.05
11 Wed March 2026 68.5516.05 2.45
10 Tue March 2026 66.9513.75 2.21
09 Mon March 2026 59.6022.55 1.64

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
13 Fri March 2026 49.4025.55 3.03
12 Thu March 2026 84.1511.50 10.12
11 Wed March 2026 75.3513.60 10.75
10 Tue March 2026 76.7011.85 6.71
09 Mon March 2026 63.8518.80 6.41

LaurusLabs LAURUSLABS Option strike: 970.00

Date CE PE PCR
13 Fri March 2026 55.4022.00 2.15
12 Thu March 2026 107.0011.00 3.54
11 Wed March 2026 107.0011.55 2.43
10 Tue March 2026 107.009.90 1.46
09 Mon March 2026 107.0016.95 1.03

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
13 Fri March 2026 62.9518.75 33
12 Thu March 2026 81.408.20 29.9
11 Wed March 2026 81.409.95 28.5
10 Tue March 2026 81.408.45 26.2
09 Mon March 2026 81.4014.00 18

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
13 Fri March 2026 69.7515.75 7.11
12 Thu March 2026 64.407.05 4.48
11 Wed March 2026 64.408.40 3.83
10 Tue March 2026 64.406.95 4.21
09 Mon March 2026 64.4012.35 4.72

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
13 Fri March 2026 77.4513.35 23.25
12 Thu March 2026 135.005.75 59
11 Wed March 2026 135.007.20 57
10 Tue March 2026 135.005.95 54
09 Mon March 2026 135.0010.10 38

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
13 Fri March 2026 106.5011.45 157
12 Thu March 2026 106.505.05 109
11 Wed March 2026 106.506.00 102
10 Tue March 2026 106.504.80 110
09 Mon March 2026 106.508.70 112

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
13 Fri March 2026 105.959.85 12.33
12 Thu March 2026 105.954.25 7.33
11 Wed March 2026 105.955.10 3.11
10 Tue March 2026 105.954.00 3.11
09 Mon March 2026 105.957.70 4.11

LaurusLabs LAURUSLABS Option strike: 910.00

Date CE PE PCR
13 Fri March 2026 135.608.05 16.5
12 Thu March 2026 135.603.60 9
11 Wed March 2026 135.603.35 7.5
10 Tue March 2026 82.453.35 15
09 Mon March 2026 82.455.85 16

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
13 Fri March 2026 111.456.90 3.12
12 Thu March 2026 144.953.00 2.32
11 Wed March 2026 144.953.70 2.1
10 Tue March 2026 106.503.05 1.93
09 Mon March 2026 106.505.15 1.94

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
13 Fri March 2026 144.004.35 11.67
12 Thu March 2026 144.003.00 11.67
11 Wed March 2026 144.003.00 11.67
10 Tue March 2026 144.003.00 11.67
09 Mon March 2026 144.003.00 11.67

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
13 Fri March 2026 156.003.30 16

LaurusLabs LAURUSLABS Option strike: 850.00

Date CE PE PCR
13 Fri March 2026 170.002.70 20
12 Thu March 2026 170.001.35 15.6
11 Wed March 2026 170.001.35 9.4
10 Tue March 2026 170.001.35 9.4
09 Mon March 2026 170.002.25 9.4

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
13 Fri March 2026 198.001.80 1.5
12 Thu March 2026 198.002.00 1
11 Wed March 2026 198.002.00 1
10 Tue March 2026 198.002.00 1
09 Mon March 2026 198.002.00 1

Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top