Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1263.55 and 1309.45
| Intraday Target 1 | 1227.3 |
| Intraday Target 2 | 1253.9 |
| Intraday Target 3 | 1273.2 |
| Intraday Target 4 | 1299.8 |
| Intraday Target 5 | 1319.1 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1280.50 (0.99%) | 1275.00 | 1246.60 - 1292.50 | 1.0342 times | Tue 12 May 2026 | 1268.00 (0.09%) | 1273.00 | 1260.10 - 1289.00 | 0.7599 times | Mon 11 May 2026 | 1266.80 (3.13%) | 1232.50 | 1221.40 - 1277.30 | 0.9866 times | Fri 08 May 2026 | 1228.30 (1.81%) | 1206.00 | 1206.00 - 1237.90 | 0.6386 times | Thu 07 May 2026 | 1206.50 (2.45%) | 1188.70 | 1183.70 - 1223.70 | 0.8246 times | Wed 06 May 2026 | 1177.60 (1.16%) | 1174.00 | 1164.20 - 1200.60 | 1.1576 times | Tue 05 May 2026 | 1164.10 (-0.2%) | 1172.50 | 1157.70 - 1175.50 | 1.7188 times | Mon 04 May 2026 | 1166.40 (5.94%) | 1102.20 | 1102.00 - 1171.00 | 1.5392 times | Thu 30 April 2026 | 1100.95 (-0.47%) | 1086.30 | 1080.00 - 1112.95 | 0.7708 times | Wed 29 April 2026 | 1106.10 (1.44%) | 1092.45 | 1085.00 - 1115.80 | 0.5697 times | Tue 28 April 2026 | 1090.45 (-2.95%) | 1132.00 | 1085.00 - 1133.00 | 0.6667 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1250.95 and 1322.05
| Weekly Target 1 | 1193.7 |
| Weekly Target 2 | 1237.1 |
| Weekly Target 3 | 1264.8 |
| Weekly Target 4 | 1308.2 |
| Weekly Target 5 | 1335.9 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1280.50 (4.25%) | 1232.50 | 1221.40 - 1292.50 | 0.9334 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.9733 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.823 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.8949 times | Fri 17 April 2026 | 1135.75 (3.41%) | 1080.60 | 1072.55 - 1142.35 | 0.6041 times | Fri 10 April 2026 | 1098.35 (5.32%) | 1042.90 | 1014.30 - 1109.00 | 0.8652 times | Thu 02 April 2026 | 1042.90 (3.38%) | 1001.00 | 984.70 - 1049.80 | 0.743 times | Fri 27 March 2026 | 1008.80 (2.19%) | 979.10 | 957.40 - 1029.00 | 1.1523 times | Fri 20 March 2026 | 987.20 (-1.61%) | 997.70 | 936.30 - 1013.90 | 0.9676 times | Fri 13 March 2026 | 1003.40 (-2.22%) | 1005.00 | 975.00 - 1068.00 | 1.0432 times | Fri 06 March 2026 | 1026.20 (-4.61%) | 1030.00 | 1019.90 - 1073.90 | 0.6031 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1191.25 and 1381.75
| Monthly Target 1 | 1034.5 |
| Monthly Target 2 | 1157.5 |
| Monthly Target 3 | 1225 |
| Monthly Target 4 | 1348 |
| Monthly Target 5 | 1415.5 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1280.50 (16.31%) | 1102.20 | 1102.00 - 1292.50 | 0.7399 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.9582 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 1.0009 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.8281 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2745 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.848 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.9432 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4793 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 1.0415 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8864 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 2.1482 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1099.23 and 1473.78
| Yearly Target 1 | 789.1 |
| Yearly Target 2 | 1034.8 |
| Yearly Target 3 | 1163.65 |
| Yearly Target 4 | 1409.35 |
| Yearly Target 5 | 1538.2 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1280.50 (15.57%) | 1108.00 | 917.95 - 1292.50 | 0.4571 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5365 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.5502 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.4737 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2049 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.1422 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4329 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0525 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0495 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1005 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.069 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1201.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is strongly bullish. It has broken a strong resistance of 1226 and is expected to move up further.
Munafa value: 80 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1158 and price is deviating by 60 points
Upper Bollinger band is at 1277 and lower is at 1039, while middle bands are at 1098 and 1217
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.51 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1250.02 |
| 12 day DMA | 1181.6 |
| 20 day DMA | 1157.17 |
| 35 day DMA | 1102.97 |
| 50 day DMA | 1081.6 |
| 100 day DMA | 1057.02 |
| 150 day DMA | 1024.57 |
| 200 day DMA | 986.02 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.69 | 1232.78 | 1215.18 |
| 12 day EMA | 1201.17 | 1186.75 | 1171.98 |
| 20 day EMA | 1167.93 | 1156.09 | 1144.31 |
| 35 day EMA | 1128.2 | 1119.23 | 1110.47 |
| 50 day EMA | 1093.94 | 1086.33 | 1078.92 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1250.02 | 1229.44 | 1208.66 |
| 12 day SMA | 1181.6 | 1167.68 | 1156.1 |
| 20 day SMA | 1157.17 | 1147.53 | 1139.05 |
| 35 day SMA | 1102.97 | 1094.49 | 1085.93 |
| 50 day SMA | 1081.6 | 1076.56 | 1071.54 |
| 100 day SMA | 1057.02 | 1054.34 | 1051.85 |
| 150 day SMA | 1024.57 | 1021.64 | 1018.8 |
| 200 day SMA | 986.02 | 983.75 | 981.52 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 15.63 and PE is: 81.93
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
EPS is 12.68 and PE is: 100.99
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1282.70 | 1282.00 | 1252.70 to 1297.00 | 1.01 times |
| 12 Tue | 1271.00 | 1269.10 | 1262.00 to 1290.70 | 0.99 times |
| 11 Mon | 1268.80 | 1234.80 | 1224.90 to 1278.90 | 0.99 times |
| 08 Fri | 1232.90 | 1216.80 | 1209.10 to 1241.80 | 1.01 times |
| 07 Thu | 1212.00 | 1189.00 | 1189.00 to 1228.90 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1290.90 | 1285.00 | 1260.00 to 1303.00 | 1.36 times |
| 12 Tue | 1277.60 | 1275.30 | 1269.00 to 1297.50 | 1.1 times |
| 11 Mon | 1275.30 | 1237.50 | 1230.10 to 1286.30 | 0.99 times |
| 08 Fri | 1238.20 | 1227.70 | 1224.80 to 1246.60 | 0.81 times |
| 07 Thu | 1219.10 | 1200.00 | 1199.70 to 1235.40 | 0.75 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1297.80 | 1299.10 | 1270.00 to 1304.80 | 1.37 times |
| 12 Tue | 1282.40 | 1278.10 | 1278.10 to 1304.20 | 1.25 times |
| 11 Mon | 1280.30 | 1257.60 | 1250.00 to 1289.70 | 0.97 times |
| 08 Fri | 1245.80 | 1245.50 | 1233.40 to 1251.40 | 0.79 times |
| 07 Thu | 1225.30 | 1215.00 | 1213.10 to 1241.70 | 0.62 times |
Option chain for Laurus Labs LAURUSLABS 26 Tue May 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.85 | 93.00 | 0 |
| 12 Tue May 2026 | 4.40 | 93.00 | 0 |
| 11 Mon May 2026 | 4.45 | 90.15 | 0 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 10.10 | 75.00 | 0.01 |
| 12 Tue May 2026 | 8.65 | 75.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 12.70 | 49.30 | 0.17 |
| 12 Tue May 2026 | 10.65 | 58.55 | 0.1 |
| 11 Mon May 2026 | 11.40 | 61.15 | 0.1 |
| 08 Fri May 2026 | 4.95 | 96.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 19.80 | 37.15 | 0.17 |
| 12 Tue May 2026 | 16.60 | 45.35 | 0.11 |
| 11 Mon May 2026 | 16.85 | 48.20 | 0.07 |
| 08 Fri May 2026 | 7.75 | 75.00 | 0.02 |
| 07 Thu May 2026 | 4.85 | 94.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 24.15 | 31.35 | 0.62 |
| 12 Tue May 2026 | 20.10 | 39.40 | 0.23 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 29.15 | 26.55 | 0.78 |
| 12 Tue May 2026 | 24.60 | 33.90 | 0.46 |
| 11 Mon May 2026 | 24.45 | 35.85 | 0.25 |
| 08 Fri May 2026 | 12.15 | 113.55 | 0.01 |
| 07 Thu May 2026 | 7.85 | 113.55 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 34.30 | 21.85 | 1.24 |
| 12 Tue May 2026 | 28.95 | 28.75 | 1 |
| 11 Mon May 2026 | 29.20 | 31.15 | 0.68 |
| 08 Fri May 2026 | 14.85 | 78.00 | 0.01 |
| 07 Thu May 2026 | 9.85 | 78.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.05 | 18.25 | 1.12 |
| 12 Tue May 2026 | 34.60 | 24.45 | 1.12 |
| 11 Mon May 2026 | 34.25 | 26.65 | 0.98 |
| 08 Fri May 2026 | 18.30 | 49.00 | 0.14 |
| 07 Thu May 2026 | 12.25 | 156.00 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47.25 | 14.60 | 1.19 |
| 12 Tue May 2026 | 40.00 | 20.15 | 0.95 |
| 11 Mon May 2026 | 39.75 | 21.95 | 0.96 |
| 08 Fri May 2026 | 22.10 | 40.15 | 0.15 |
| 07 Thu May 2026 | 15.20 | 55.00 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 55.00 | 12.10 | 2.02 |
| 12 Tue May 2026 | 47.60 | 16.80 | 2.26 |
| 11 Mon May 2026 | 46.30 | 18.35 | 1.81 |
| 08 Fri May 2026 | 26.35 | 34.50 | 0.33 |
| 07 Thu May 2026 | 18.95 | 46.50 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 62.45 | 9.75 | 1.46 |
| 12 Tue May 2026 | 53.30 | 13.90 | 1.5 |
| 11 Mon May 2026 | 54.15 | 15.20 | 1.41 |
| 08 Fri May 2026 | 31.50 | 29.35 | 0.36 |
| 07 Thu May 2026 | 22.20 | 40.95 | 0.25 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.45 | 8.15 | 1.1 |
| 12 Tue May 2026 | 61.35 | 11.10 | 1.09 |
| 11 Mon May 2026 | 60.25 | 12.45 | 0.99 |
| 08 Fri May 2026 | 36.75 | 24.95 | 0.55 |
| 07 Thu May 2026 | 26.85 | 34.95 | 0.23 |
LaurusLabs LAURUSLABS Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 79.95 | 6.75 | 0.79 |
| 12 Tue May 2026 | 72.65 | 9.10 | 1.21 |
| 11 Mon May 2026 | 67.70 | 10.60 | 1.17 |
| 08 Fri May 2026 | 42.95 | 20.95 | 0.97 |
| 07 Thu May 2026 | 32.00 | 30.10 | 0.48 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 87.85 | 5.35 | 1.2 |
| 12 Tue May 2026 | 80.40 | 7.50 | 0.95 |
| 11 Mon May 2026 | 76.80 | 8.70 | 0.95 |
| 08 Fri May 2026 | 49.45 | 17.65 | 0.55 |
| 07 Thu May 2026 | 37.45 | 25.50 | 0.55 |
LaurusLabs LAURUSLABS Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 105.00 | 4.15 | 1.77 |
| 12 Tue May 2026 | 89.00 | 6.20 | 1.99 |
| 11 Mon May 2026 | 87.65 | 6.50 | 2.48 |
| 08 Fri May 2026 | 55.85 | 14.65 | 1.86 |
| 07 Thu May 2026 | 42.65 | 21.60 | 1.73 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 113.95 | 3.50 | 1.7 |
| 12 Tue May 2026 | 97.00 | 4.85 | 1.65 |
| 11 Mon May 2026 | 92.85 | 5.85 | 1.49 |
| 08 Fri May 2026 | 63.75 | 12.15 | 0.7 |
| 07 Thu May 2026 | 49.70 | 18.00 | 0.64 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 109.00 | 3.20 | 2.04 |
| 12 Tue May 2026 | 105.90 | 3.85 | 2.09 |
| 11 Mon May 2026 | 102.85 | 4.90 | 1.87 |
| 08 Fri May 2026 | 72.55 | 9.75 | 0.76 |
| 07 Thu May 2026 | 57.10 | 15.10 | 0.71 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 128.85 | 2.70 | 1.38 |
| 12 Tue May 2026 | 113.40 | 3.20 | 1.45 |
| 11 Mon May 2026 | 110.50 | 4.05 | 1.2 |
| 08 Fri May 2026 | 80.10 | 8.30 | 1.09 |
| 07 Thu May 2026 | 64.20 | 12.65 | 1.01 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 122.50 | 2.30 | 1.48 |
| 12 Tue May 2026 | 122.50 | 2.75 | 1.5 |
| 11 Mon May 2026 | 122.00 | 3.35 | 1.53 |
| 08 Fri May 2026 | 88.90 | 6.95 | 1.26 |
| 07 Thu May 2026 | 71.55 | 10.55 | 1.25 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 144.35 | 1.95 | 1.86 |
| 12 Tue May 2026 | 133.35 | 2.55 | 1.84 |
| 11 Mon May 2026 | 133.35 | 3.00 | 1.71 |
| 08 Fri May 2026 | 97.60 | 5.75 | 1.58 |
| 07 Thu May 2026 | 82.00 | 8.75 | 1.65 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 158.00 | 2.20 | 1.67 |
| 12 Tue May 2026 | 153.75 | 2.20 | 1.65 |
| 11 Mon May 2026 | 144.15 | 2.60 | 1.61 |
| 08 Fri May 2026 | 107.00 | 4.95 | 1.21 |
| 07 Thu May 2026 | 102.00 | 7.30 | 1.27 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 163.00 | 1.65 | 1.66 |
| 12 Tue May 2026 | 151.75 | 2.00 | 1.73 |
| 11 Mon May 2026 | 148.60 | 2.35 | 1.8 |
| 08 Fri May 2026 | 114.45 | 4.05 | 1.68 |
| 07 Thu May 2026 | 99.80 | 6.15 | 1.72 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 158.50 | 1.70 | 0.4 |
| 12 Tue May 2026 | 158.50 | 1.45 | 0.45 |
| 11 Mon May 2026 | 159.35 | 1.95 | 0.44 |
| 08 Fri May 2026 | 111.00 | 3.45 | 0.57 |
| 07 Thu May 2026 | 111.00 | 5.25 | 0.59 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 190.80 | 1.30 | 1.56 |
| 12 Tue May 2026 | 172.00 | 1.50 | 1.62 |
| 11 Mon May 2026 | 167.35 | 1.75 | 1.68 |
| 08 Fri May 2026 | 135.20 | 2.95 | 1.35 |
| 07 Thu May 2026 | 116.55 | 4.40 | 1.11 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 147.00 | 1.50 | 0.84 |
| 12 Tue May 2026 | 147.00 | 1.50 | 0.84 |
| 11 Mon May 2026 | 147.00 | 1.60 | 0.89 |
| 08 Fri May 2026 | 147.00 | 2.45 | 1.15 |
| 07 Thu May 2026 | 123.00 | 3.75 | 1.19 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 209.75 | 1.00 | 0.85 |
| 12 Tue May 2026 | 192.55 | 1.15 | 0.9 |
| 11 Mon May 2026 | 192.55 | 1.25 | 1.02 |
| 08 Fri May 2026 | 152.90 | 2.30 | 0.96 |
| 07 Thu May 2026 | 135.50 | 3.15 | 0.9 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 63.50 | 0.80 | 72 |
| 12 Tue May 2026 | 63.50 | 0.95 | 78 |
| 11 Mon May 2026 | 63.50 | 1.00 | 88 |
| 08 Fri May 2026 | 63.50 | 1.70 | 89 |
| 07 Thu May 2026 | 63.50 | 2.35 | 92 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 222.95 | 0.75 | 3.58 |
| 12 Tue May 2026 | 222.95 | 1.00 | 3.58 |
| 11 Mon May 2026 | 222.95 | 0.85 | 3.94 |
| 08 Fri May 2026 | 157.25 | 1.70 | 3.5 |
| 07 Thu May 2026 | 157.25 | 2.10 | 3.5 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 186.85 | 0.85 | 20.5 |
| 12 Tue May 2026 | 186.85 | 0.85 | 20.5 |
| 11 Mon May 2026 | 186.85 | 1.00 | 22 |
| 08 Fri May 2026 | 101.00 | 1.35 | 43.5 |
| 07 Thu May 2026 | 101.00 | 1.80 | 38.5 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 162.00 | 0.55 | 84 |
| 12 Tue May 2026 | 162.00 | 0.60 | 87 |
| 11 Mon May 2026 | 162.00 | 0.85 | 103 |
| 08 Fri May 2026 | 162.00 | 1.20 | 112 |
| 07 Thu May 2026 | 162.00 | 1.40 | 107 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 131.05 | 0.70 | 1 |
| 12 Tue May 2026 | 131.05 | 0.70 | 1 |
| 11 Mon May 2026 | 131.05 | 1.00 | 1.17 |
| 08 Fri May 2026 | 131.05 | 1.20 | 1.33 |
| 07 Thu May 2026 | 131.05 | 1.20 | 1.67 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 275.00 | 0.35 | 5.64 |
| 12 Tue May 2026 | 275.00 | 0.70 | 5.67 |
| 11 Mon May 2026 | 257.25 | 0.55 | 5.92 |
| 08 Fri May 2026 | 205.00 | 0.70 | 6.74 |
| 07 Thu May 2026 | 205.00 | 1.05 | 6.95 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 246.50 | 0.55 | 4 |
| 12 Tue May 2026 | 246.50 | 0.55 | 4 |
| 11 Mon May 2026 | 246.50 | 1.25 | 5 |
| 08 Fri May 2026 | 246.50 | 1.25 | 5 |
| 07 Thu May 2026 | 212.35 | 1.25 | 5 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 166.00 | 0.60 | 1.75 |
| 12 Tue May 2026 | 166.00 | 0.60 | 1.75 |
| 11 Mon May 2026 | 166.00 | 0.60 | 1.75 |
| 08 Fri May 2026 | 166.00 | 0.60 | 1.75 |
| 07 Thu May 2026 | 166.00 | 0.60 | 2 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 277.60 | 0.20 | 0.81 |
| 12 Tue May 2026 | 277.60 | 0.25 | 0.82 |
| 11 Mon May 2026 | 277.60 | 0.40 | 1.01 |
| 08 Fri May 2026 | 161.30 | 0.50 | 1.11 |
| 07 Thu May 2026 | 161.30 | 0.70 | 1.22 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 216.00 | 0.20 | 3.37 |
| 12 Tue May 2026 | 216.00 | 0.30 | 3.47 |
| 11 Mon May 2026 | 216.00 | 0.30 | 3.47 |
| 08 Fri May 2026 | 216.00 | 0.35 | 3.47 |
| 07 Thu May 2026 | 216.00 | 0.35 | 3.74 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
