LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Laurus Labs Limited LAURUSLABS is 613.400 at 15:44 Fri 28 March 2025
Stock opened at 619.900 and moved inside a range of 606.700 and 626.650
Hourly intraday price targets for Laurus Labs Limited LAURUSLABS can be 600.08 on downside and 620.03 on upper side.
| Intraday target 1: | 595.63 |
| Intraday target 2: | 604.52 |
| Intraday target 3: | 615.58333333333 |
| Intraday target 4: | 624.47 |
| Intraday target 5: | 635.53 |
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 600.08 and 620.03
| Intraday Target 1 | 595.63 |
| Intraday Target 2 | 604.52 |
| Intraday Target 3 | 615.58333333333 |
| Intraday Target 4 | 624.47 |
| Intraday Target 5 | 635.53 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 613.40 (-0.7%) | 619.90 | 606.70 - 626.65 | 1.0696 times |
| Thu 27 March 2025 | 617.70 (0.47%) | 614.50 | 606.00 - 621.00 | 0.9052 times |
| Wed 26 March 2025 | 614.80 (-0.06%) | 614.00 | 610.50 - 619.40 | 0.7311 times |
| Tue 25 March 2025 | 615.15 (-1.26%) | 626.70 | 610.15 - 626.75 | 0.8909 times |
| Mon 24 March 2025 | 623.00 (1.93%) | 620.95 | 612.95 - 628.00 | 1.4018 times |
| Fri 21 March 2025 | 611.20 (1.12%) | 603.60 | 602.70 - 616.75 | 1.1929 times |
| Thu 20 March 2025 | 604.45 (-0.27%) | 609.00 | 597.40 - 609.10 | 0.8403 times |
| Wed 19 March 2025 | 606.10 (3.23%) | 591.00 | 580.65 - 609.00 | 1.394 times |
| Tue 18 March 2025 | 587.15 (1%) | 585.00 | 581.05 - 592.80 | 0.9771 times |
| Mon 17 March 2025 | 581.35 (1.27%) | 578.00 | 572.00 - 586.45 | 0.5971 times |
| Thu 13 March 2025 | 574.05 (-1.76%) | 584.35 | 572.25 - 585.50 | 0.5761 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 598.7 and 620.7
| Weekly Target 1 | 593.8 |
| Weekly Target 2 | 603.6 |
| Weekly Target 3 | 615.8 |
| Weekly Target 4 | 625.6 |
| Weekly Target 5 | 637.8 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 613.40 (0.36%) | 620.95 | 606.00 - 628.00 | 0.4525 times |
| Fri 21 March 2025 | 611.20 (6.47%) | 578.00 | 572.00 - 616.75 | 0.4528 times |
| Thu 13 March 2025 | 574.05 (0.56%) | 571.00 | 552.00 - 585.75 | 0.5526 times |
| Fri 07 March 2025 | 570.85 (8.28%) | 527.95 | 518.20 - 586.55 | 0.6167 times |
| Fri 28 February 2025 | 527.20 (1.1%) | 513.00 | 512.35 - 552.60 | 0.6425 times |
| Fri 21 February 2025 | 521.45 (-4.53%) | 544.00 | 518.00 - 562.65 | 0.8346 times |
| Fri 14 February 2025 | 546.20 (-14.84%) | 637.20 | 531.55 - 639.85 | 1.036 times |
| Fri 07 February 2025 | 641.35 (9.81%) | 590.10 | 580.50 - 646.20 | 0.9551 times |
| Fri 31 January 2025 | 584.05 (-3.09%) | 610.00 | 501.15 - 610.00 | 3.5907 times |
| Fri 24 January 2025 | 602.65 (6.14%) | 570.50 | 554.55 - 612.65 | 0.8666 times |
| Fri 17 January 2025 | 567.80 (1.57%) | 577.05 | 541.70 - 586.00 | 0.5563 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 565.8 and 675.6
| Monthly Target 1 | 476.73 |
| Monthly Target 2 | 545.07 |
| Monthly Target 3 | 586.53333333333 |
| Monthly Target 4 | 654.87 |
| Monthly Target 5 | 696.33 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.581 times |
| Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 0.9713 times |
| Fri 31 January 2025 | 584.05 (-3.09%) | 605.05 | 501.15 - 619.40 | 1.6866 times |
| Tue 31 December 2024 | 602.70 (6.27%) | 564.00 | 554.10 - 604.70 | 0.793 times |
| Fri 29 November 2024 | 567.15 (15.45%) | 493.20 | 474.05 - 570.00 | 0.8758 times |
| Thu 31 October 2024 | 491.25 (5.96%) | 462.95 | 427.05 - 495.95 | 1.27 times |
| Mon 30 September 2024 | 463.60 (-1.39%) | 470.40 | 455.40 - 518.00 | 0.9985 times |
| Fri 30 August 2024 | 470.15 (1.35%) | 465.00 | 417.70 - 472.00 | 0.932 times |
| Wed 31 July 2024 | 463.90 (9.27%) | 428.90 | 414.00 - 484.30 | 1.3379 times |
| Fri 28 June 2024 | 424.55 (1.34%) | 425.10 | 385.45 - 447.35 | 0.5539 times |
| Fri 31 May 2024 | 418.95 (-6.9%) | 454.70 | 416.30 - 460.45 | 0.486 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 557.28 and 702.33
| Yearly Target 1 | 441.87 |
| Yearly Target 2 | 527.63 |
| Yearly Target 3 | 586.91666666667 |
| Yearly Target 4 | 672.68 |
| Yearly Target 5 | 731.97 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 613.40 (1.78%) | 605.05 | 501.15 - 646.20 | 0.5637 times |
| Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.8392 times |
| Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.7158 times |
| Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.4028 times |
| Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.4941 times |
| Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.6683 times |
| Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0611 times |
| Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0576 times |
| Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.117 times |
| Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0803 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 602.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 585 and price is deviating by 29 points
Upper Bollinger band is at 642 and lower is at 528, while middle bands are at 556 and 613
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.88 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 616.81 |
| 12 day DMA | 602.73 |
| 20 day DMA | 584.26 |
| 35 day DMA | 579.5 |
| 50 day DMA | 578.38 |
| 100 day DMA | 568.4 |
| 150 day DMA | 536.92 |
| 200 day DMA | 513.58 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.54 | 613.61 | 611.57 |
| 12 day EMA | 602.85 | 600.93 | 597.88 |
| 20 day EMA | 593.26 | 591.14 | 588.35 |
| 35 day EMA | 586.45 | 584.86 | 582.93 |
| 50 day EMA | 581.11 | 579.79 | 578.24 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 616.81 | 616.37 | 613.72 |
| 12 day SMA | 602.73 | 599.45 | 594.56 |
| 20 day SMA | 584.26 | 580.74 | 577.37 |
| 35 day SMA | 579.5 | 580.01 | 579.84 |
| 50 day SMA | 578.38 | 577.25 | 576.26 |
| 100 day SMA | 568.4 | 567.16 | 565.86 |
| 150 day SMA | 536.92 | 535.88 | 534.79 |
| 200 day SMA | 513.58 | 512.67 | 511.72 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 3.71 and PE is: 165.34
Last quarter profit: (December 2024 quarter) 92.94 crores (298.88%)
Debt: 2789.03 in crores
Market capitalization: 30991.67
EPS is 2.43 and PE is: 252.43
Last quarter profit: (September 2024 quarter) 19.95 crores (-46.31%)
Debt: 2789.03 in crores
Market capitalization: 30845.30
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 618.30 | 617.95 | 614.55 to 622.40 | 1.92 times |
| 25 Tue | 618.05 | 626.90 | 615.00 to 629.95 | 1.44 times |
| 24 Mon | 626.50 | 622.55 | 616.95 to 632.00 | 0.93 times |
| 21 Fri | 616.05 | 607.00 | 607.00 to 621.00 | 0.44 times |
| 20 Thu | 609.55 | 611.00 | 601.50 to 612.60 | 0.27 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 621.00 | 621.75 | 621.00 to 626.00 | 1.25 times |
| 25 Tue | 621.75 | 628.00 | 619.70 to 628.00 | 1.01 times |
| 24 Mon | 628.95 | 625.35 | 620.40 to 633.85 | 0.97 times |
| 21 Fri | 619.85 | 618.20 | 613.90 to 623.30 | 0.9 times |
| 20 Thu | 612.45 | 613.30 | 606.00 to 614.00 | 0.87 times |
Option chain for Laurus Labs LAURUSLABS 24 Thu April 2025 expiry
LaurusLabs LAURUSLABS Option strike: 660.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 12.40 | 52.55 | 0.01 |
| 25 Tue March 2025 | 12.00 | 52.55 | 0.01 |
| 24 Mon March 2025 | 14.90 | 52.55 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 650.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 14.75 | 47.90 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 640.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 17.85 | 39.25 | 0.06 |
| 25 Tue March 2025 | 20.00 | 39.25 | 0.06 |
| 24 Mon March 2025 | 21.70 | 32.30 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 630.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 22.30 | 33.80 | 0.57 |
| 25 Tue March 2025 | 21.80 | 34.20 | 0.56 |
| 24 Mon March 2025 | 26.40 | 29.30 | 0.47 |
LaurusLabs LAURUSLABS Option strike: 620.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 26.70 | 28.45 | 0.24 |
| 25 Tue March 2025 | 26.45 | 28.00 | 0.18 |
| 24 Mon March 2025 | 31.40 | 24.10 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 610.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 31.80 | 23.85 | 0.94 |
| 25 Tue March 2025 | 31.45 | 20.95 | 0.71 |
| 24 Mon March 2025 | 39.80 | 19.75 | 0.6 |
LaurusLabs LAURUSLABS Option strike: 600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 37.20 | 19.25 | 3.37 |
| 25 Tue March 2025 | 36.65 | 19.15 | 1.3 |
| 24 Mon March 2025 | 43.80 | 16.05 | 1.17 |
LaurusLabs LAURUSLABS Option strike: 590.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 46.10 | 16.50 | 1.02 |
| 25 Tue March 2025 | 42.90 | 15.55 | 1.04 |
| 24 Mon March 2025 | 51.10 | 12.75 | 0.67 |
LaurusLabs LAURUSLABS Option strike: 580.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 52.00 | 12.75 | 1.88 |
| 25 Tue March 2025 | 52.60 | 12.40 | 1.72 |
| 24 Mon March 2025 | 56.20 | 10.50 | 1.7 |
LaurusLabs LAURUSLABS Option strike: 570.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 36.95 | 10.05 | 5.75 |
| 25 Tue March 2025 | 36.95 | 9.05 | 5.25 |
| 24 Mon March 2025 | 36.95 | 7.55 | 4.5 |
LaurusLabs LAURUSLABS Option strike: 560.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 67.00 | 7.90 | 4.08 |
| 25 Tue March 2025 | 72.80 | 7.60 | 3 |
| 24 Mon March 2025 | 72.80 | 6.50 | 3 |
LaurusLabs LAURUSLABS Option strike: 550.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 75.00 | 5.95 | 5.56 |
| 25 Tue March 2025 | 74.00 | 6.10 | 4.79 |
| 24 Mon March 2025 | 83.55 | 5.25 | 5.68 |
LaurusLabs LAURUSLABS Option strike: 540.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 68.50 | 4.85 | 3.43 |
| 25 Tue March 2025 | 68.50 | 4.85 | 3.29 |
| 24 Mon March 2025 | 68.50 | 4.25 | 3 |
LaurusLabs LAURUSLABS Option strike: 520.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 73.00 | 2.65 | 45 |
| 25 Tue March 2025 | 73.00 | 2.70 | 44 |
| 24 Mon March 2025 | 73.00 | 3.05 | 44 |
LaurusLabs LAURUSLABS Option strike: 440.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 186.00 | 0.20 | 72 |
| 25 Tue March 2025 | 186.00 | 0.35 | 75 |
| 24 Mon March 2025 | 186.00 | 0.25 | 78 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance