Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1041.05 and 1080.45
| Intraday Target 1 | 1009.03 |
| Intraday Target 2 | 1033.67 |
| Intraday Target 3 | 1048.4333333333 |
| Intraday Target 4 | 1073.07 |
| Intraday Target 5 | 1087.83 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.30 (1.45%) | 1043.20 | 1023.80 - 1063.20 | 1.1241 times | Mon 12 January 2026 | 1043.20 (-3.67%) | 1085.00 | 1025.30 - 1087.00 | 1.7335 times | Fri 09 January 2026 | 1083.00 (-1.63%) | 1095.00 | 1079.60 - 1107.80 | 1.1511 times | Thu 08 January 2026 | 1100.90 (-2.45%) | 1131.90 | 1092.70 - 1131.90 | 0.9848 times | Wed 07 January 2026 | 1128.50 (1.13%) | 1115.90 | 1113.80 - 1141.00 | 0.9699 times | Tue 06 January 2026 | 1115.90 (1.15%) | 1134.00 | 1105.20 - 1134.00 | 0.8126 times | Mon 05 January 2026 | 1103.20 (-0.3%) | 1106.50 | 1096.70 - 1113.50 | 0.7261 times | Fri 02 January 2026 | 1106.50 (-0.35%) | 1110.00 | 1103.20 - 1115.90 | 0.681 times | Thu 01 January 2026 | 1110.40 (0.22%) | 1108.00 | 1101.10 - 1115.90 | 0.6851 times | Wed 31 December 2025 | 1108.00 (1.47%) | 1095.00 | 1083.90 - 1119.00 | 1.1319 times | Tue 30 December 2025 | 1091.90 (0.97%) | 1082.90 | 1077.00 - 1098.40 | 2.0035 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1009.45 and 1072.65
| Weekly Target 1 | 993.17 |
| Weekly Target 2 | 1025.73 |
| Weekly Target 3 | 1056.3666666667 |
| Weekly Target 4 | 1088.93 |
| Weekly Target 5 | 1119.57 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.30 (-2.28%) | 1085.00 | 1023.80 - 1087.00 | 0.5746 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.9339 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 1.1236 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.7522 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.982 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.8751 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.9115 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.4928 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.2502 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 1.104 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 1.0129 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 982.45 and 1099.65
| Monthly Target 1 | 957.17 |
| Monthly Target 2 | 1007.73 |
| Monthly Target 3 | 1074.3666666667 |
| Monthly Target 4 | 1124.93 |
| Monthly Target 5 | 1191.57 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.30 (-4.49%) | 1108.00 | 1023.80 - 1141.00 | 0.3022 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7405 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8235 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2917 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9094 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.774 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8757 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0453 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8024 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4354 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7966 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 982.45 and 1099.65
| Yearly Target 1 | 957.17 |
| Yearly Target 2 | 1007.73 |
| Yearly Target 3 | 1074.3666666667 |
| Yearly Target 4 | 1124.93 |
| Yearly Target 5 | 1191.57 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1058.30 (-4.49%) | 1108.00 | 1023.80 - 1141.00 | 0.0344 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.6045 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.6188 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.539 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2583 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2371 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4964 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0548 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0517 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.105 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.072 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1080.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1076 and price is deviating by 36 points
Upper Bollinger band is at 1147 and lower is at 1004, while middle bands are at 1040 and 1111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.95 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1082.78 |
| 12 day DMA | 1094.27 |
| 20 day DMA | 1075.28 |
| 35 day DMA | 1048.3 |
| 50 day DMA | 1030.88 |
| 100 day DMA | 961.09 |
| 150 day DMA | 901.31 |
| 200 day DMA | 828.84 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.69 | 1081.38 | 1100.46 |
| 12 day EMA | 1080.92 | 1085.03 | 1092.63 |
| 20 day EMA | 1072.67 | 1074.18 | 1077.44 |
| 35 day EMA | 1053.47 | 1053.19 | 1053.78 |
| 50 day EMA | 1029.72 | 1028.55 | 1027.95 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.78 | 1094.3 | 1106.3 |
| 12 day SMA | 1094.27 | 1096.49 | 1099.96 |
| 20 day SMA | 1075.28 | 1072.61 | 1071.07 |
| 35 day SMA | 1048.3 | 1046.05 | 1044.19 |
| 50 day SMA | 1030.88 | 1028.79 | 1027.33 |
| 100 day SMA | 961.09 | 959.35 | 957.57 |
| 150 day SMA | 901.31 | 898.7 | 896.03 |
| 200 day SMA | 828.84 | 826.66 | 824.5 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 83.46
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 112.23
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1061.40 | 1047.00 | 1025.60 to 1065.30 | 0.97 times |
| 12 Mon | 1045.20 | 1087.00 | 1028.40 to 1090.70 | 0.99 times |
| 09 Fri | 1087.00 | 1105.10 | 1083.00 to 1112.70 | 0.98 times |
| 08 Thu | 1104.60 | 1137.90 | 1094.70 to 1137.90 | 1.02 times |
| 07 Wed | 1134.40 | 1124.00 | 1120.00 to 1145.00 | 1.04 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1067.40 | 1059.70 | 1032.00 to 1071.20 | 1.36 times |
| 12 Mon | 1052.20 | 1097.00 | 1035.00 to 1097.00 | 1.25 times |
| 09 Fri | 1092.40 | 1111.00 | 1090.00 to 1116.90 | 1.01 times |
| 08 Thu | 1111.00 | 1137.10 | 1104.90 to 1138.60 | 0.76 times |
| 07 Wed | 1140.00 | 1126.60 | 1126.60 to 1151.00 | 0.62 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1072.70 | 1060.30 | 1038.10 to 1077.00 | 1.38 times |
| 12 Mon | 1057.80 | 1090.00 | 1041.90 to 1090.00 | 1.14 times |
| 09 Fri | 1099.00 | 1118.70 | 1098.00 to 1120.40 | 1.02 times |
| 08 Thu | 1116.30 | 1143.10 | 1113.70 to 1145.70 | 0.83 times |
| 07 Wed | 1148.10 | 1145.00 | 1143.10 to 1157.30 | 0.65 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue January 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.00 | 110.50 | 0.02 |
| 12 Mon January 2026 | 1.75 | 110.50 | 0.02 |
| 09 Fri January 2026 | 2.75 | 110.50 | 0.02 |
| 08 Thu January 2026 | 2.60 | 110.50 | 0.02 |
| 07 Wed January 2026 | 5.60 | 110.50 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.05 | 148.00 | 0.02 |
| 12 Mon January 2026 | 2.45 | 148.00 | 0.02 |
| 09 Fri January 2026 | 4.10 | 98.00 | 0.02 |
| 08 Thu January 2026 | 4.15 | 73.00 | 0.02 |
| 07 Wed January 2026 | 8.60 | 73.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.80 | 83.40 | 0.04 |
| 12 Mon January 2026 | 3.35 | 83.40 | 0.04 |
| 09 Fri January 2026 | 6.10 | 83.40 | 0.04 |
| 08 Thu January 2026 | 6.65 | 53.45 | 0.03 |
| 07 Wed January 2026 | 13.20 | 53.45 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.70 | 88.85 | 0.14 |
| 12 Mon January 2026 | 3.95 | 88.85 | 0.16 |
| 09 Fri January 2026 | 7.45 | 88.85 | 0.16 |
| 08 Thu January 2026 | 8.45 | 65.00 | 0.13 |
| 07 Wed January 2026 | 15.80 | 52.50 | 0.17 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.30 | 116.50 | 0.05 |
| 12 Mon January 2026 | 4.80 | 116.00 | 0.04 |
| 09 Fri January 2026 | 9.10 | 45.15 | 0.05 |
| 08 Thu January 2026 | 10.55 | 45.15 | 0.05 |
| 07 Wed January 2026 | 19.15 | 45.15 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 7.20 | 109.00 | 0.06 |
| 12 Mon January 2026 | 5.70 | 111.45 | 0.06 |
| 09 Fri January 2026 | 10.85 | 74.15 | 0.26 |
| 08 Thu January 2026 | 12.55 | 56.65 | 0.31 |
| 07 Wed January 2026 | 22.80 | 38.25 | 0.29 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.65 | 102.25 | 0.24 |
| 12 Mon January 2026 | 6.90 | 102.25 | 0.25 |
| 09 Fri January 2026 | 13.20 | 65.15 | 0.31 |
| 08 Thu January 2026 | 15.10 | 50.75 | 0.28 |
| 07 Wed January 2026 | 27.50 | 33.05 | 0.28 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.25 | 93.50 | 0.44 |
| 12 Mon January 2026 | 8.25 | 95.95 | 0.46 |
| 09 Fri January 2026 | 15.80 | 56.30 | 0.5 |
| 08 Thu January 2026 | 18.95 | 42.60 | 0.52 |
| 07 Wed January 2026 | 31.55 | 27.90 | 0.51 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.50 | 75.00 | 0.32 |
| 12 Mon January 2026 | 9.90 | 83.20 | 0.32 |
| 09 Fri January 2026 | 18.55 | 50.55 | 0.41 |
| 08 Thu January 2026 | 22.85 | 36.85 | 0.67 |
| 07 Wed January 2026 | 37.70 | 23.15 | 0.87 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.85 | 82.60 | 0.25 |
| 12 Mon January 2026 | 11.80 | 74.70 | 0.26 |
| 09 Fri January 2026 | 22.05 | 44.05 | 0.32 |
| 08 Thu January 2026 | 27.20 | 31.00 | 0.48 |
| 07 Wed January 2026 | 43.45 | 19.30 | 0.53 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 16.90 | 55.15 | 0.36 |
| 12 Mon January 2026 | 14.00 | 67.25 | 0.63 |
| 09 Fri January 2026 | 25.75 | 37.55 | 0.9 |
| 08 Thu January 2026 | 32.05 | 26.40 | 1.42 |
| 07 Wed January 2026 | 50.90 | 15.85 | 1.13 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 19.80 | 47.45 | 0.86 |
| 12 Mon January 2026 | 16.35 | 59.95 | 0.73 |
| 09 Fri January 2026 | 30.15 | 32.45 | 0.98 |
| 08 Thu January 2026 | 37.75 | 21.95 | 1.13 |
| 07 Wed January 2026 | 53.30 | 12.85 | 1.22 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 23.80 | 41.20 | 0.78 |
| 12 Mon January 2026 | 19.65 | 53.05 | 0.96 |
| 09 Fri January 2026 | 35.05 | 27.90 | 1.67 |
| 08 Thu January 2026 | 43.00 | 17.75 | 1.54 |
| 07 Wed January 2026 | 64.25 | 10.30 | 1.59 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 28.00 | 35.50 | 0.71 |
| 12 Mon January 2026 | 22.80 | 46.85 | 0.84 |
| 09 Fri January 2026 | 40.50 | 22.70 | 3.1 |
| 08 Thu January 2026 | 55.00 | 14.45 | 2.32 |
| 07 Wed January 2026 | 71.15 | 7.95 | 2.32 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 31.70 | 30.10 | 0.55 |
| 12 Mon January 2026 | 26.55 | 41.05 | 0.61 |
| 09 Fri January 2026 | 46.35 | 19.40 | 2.19 |
| 08 Thu January 2026 | 64.00 | 11.70 | 2.29 |
| 07 Wed January 2026 | 80.25 | 6.70 | 2.65 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 36.25 | 25.50 | 1.3 |
| 12 Mon January 2026 | 31.20 | 35.35 | 1.16 |
| 09 Fri January 2026 | 53.05 | 15.65 | 1.23 |
| 08 Thu January 2026 | 66.70 | 9.45 | 3.69 |
| 07 Wed January 2026 | 89.10 | 4.95 | 4.03 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 42.60 | 21.10 | 0.9 |
| 12 Mon January 2026 | 36.20 | 30.35 | 1.04 |
| 09 Fri January 2026 | 60.70 | 12.60 | 2.05 |
| 08 Thu January 2026 | 71.00 | 7.55 | 1.93 |
| 07 Wed January 2026 | 86.95 | 4.10 | 2.28 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 48.45 | 17.15 | 1.43 |
| 12 Mon January 2026 | 41.85 | 25.25 | 1.35 |
| 09 Fri January 2026 | 95.25 | 10.15 | 2.68 |
| 08 Thu January 2026 | 95.25 | 5.75 | 2.16 |
| 07 Wed January 2026 | 95.25 | 3.10 | 2.31 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 55.85 | 14.30 | 1.74 |
| 12 Mon January 2026 | 47.45 | 21.75 | 1.56 |
| 09 Fri January 2026 | 95.00 | 7.80 | 2.75 |
| 08 Thu January 2026 | 88.50 | 4.45 | 2.06 |
| 07 Wed January 2026 | 100.30 | 2.50 | 1.49 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 60.00 | 11.50 | 11.2 |
| 12 Mon January 2026 | 53.55 | 18.00 | 8.07 |
| 09 Fri January 2026 | 96.50 | 6.75 | 5.78 |
| 08 Thu January 2026 | 96.50 | 3.95 | 4.33 |
| 07 Wed January 2026 | 96.80 | 1.95 | 4.56 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 70.55 | 9.20 | 2.92 |
| 12 Mon January 2026 | 60.80 | 15.10 | 2.23 |
| 09 Fri January 2026 | 91.90 | 5.35 | 4.43 |
| 08 Thu January 2026 | 109.15 | 2.90 | 3.83 |
| 07 Wed January 2026 | 133.00 | 1.65 | 2.48 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 58.00 | 7.05 | 53 |
| 12 Mon January 2026 | 107.95 | 12.25 | 35.67 |
| 09 Fri January 2026 | 107.95 | 2.00 | 18.33 |
| 08 Thu January 2026 | 107.95 | 2.00 | 18.33 |
| 07 Wed January 2026 | 107.95 | 1.25 | 18.33 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 115.00 | 5.85 | 45.5 |
| 12 Mon January 2026 | 115.00 | 10.05 | 39.83 |
| 09 Fri January 2026 | 115.00 | 3.20 | 13.83 |
| 08 Thu January 2026 | 123.00 | 1.70 | 9.71 |
| 07 Wed January 2026 | 123.00 | 1.10 | 10 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 132.65 | 3.70 | 41.67 |
| 12 Mon January 2026 | 132.65 | 6.55 | 47 |
| 09 Fri January 2026 | 132.65 | 2.25 | 23.33 |
| 08 Thu January 2026 | 132.65 | 1.40 | 23.33 |
| 07 Wed January 2026 | 132.65 | 1.40 | 23.33 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 91.05 | 2.90 | 2.81 |
| 12 Mon January 2026 | 100.05 | 5.55 | 2.2 |
| 09 Fri January 2026 | 187.00 | 0.80 | 2.17 |
| 08 Thu January 2026 | 187.00 | 0.95 | 2.21 |
| 07 Wed January 2026 | 187.00 | 0.65 | 2.48 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 159.25 | 3.15 | 11 |
| 12 Mon January 2026 | 159.25 | 3.65 | 5.67 |
| 09 Fri January 2026 | 159.25 | 1.35 | 6 |
| 08 Thu January 2026 | 159.25 | 0.80 | 5.33 |
| 07 Wed January 2026 | 159.25 | 0.80 | 5.33 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 180.00 | 2.50 | 3 |
| 12 Mon January 2026 | 180.00 | 2.40 | 3 |
| 09 Fri January 2026 | 180.00 | 2.40 | 3 |
| 08 Thu January 2026 | 180.00 | 2.40 | 3 |
| 07 Wed January 2026 | 180.00 | 2.40 | 3 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 133.10 | 1.20 | 2.74 |
| 12 Mon January 2026 | 142.95 | 2.10 | 2.63 |
| 09 Fri January 2026 | 194.00 | 0.55 | 2.68 |
| 08 Thu January 2026 | 227.30 | 0.45 | 2.5 |
| 07 Wed January 2026 | 233.95 | 0.35 | 2.52 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 160.50 | 1.05 | 4.5 |
| 12 Mon January 2026 | 223.55 | 1.45 | 3.27 |
| 09 Fri January 2026 | 223.55 | 0.45 | 2.45 |
| 08 Thu January 2026 | 223.55 | 1.00 | 2.91 |
| 07 Wed January 2026 | 257.25 | 1.00 | 2.91 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 200.00 | 0.45 | 0.46 |
| 12 Mon January 2026 | 197.00 | 0.85 | 0.49 |
| 09 Fri January 2026 | 255.00 | 0.40 | 0.23 |
| 08 Thu January 2026 | 255.00 | 0.40 | 0.23 |
| 07 Wed January 2026 | 255.00 | 0.40 | 0.23 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
