ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong intraday Stock price targets for LaurusLabs are 1326 and 1349.6

Intraday Target 11320.17
Intraday Target 21331.83
Intraday Target 31343.7666666667
Intraday Target 41355.43
Intraday Target 51367.37

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Fri 22 May 2026 1343.50 (-0.56%) 1355.70 1332.10 - 1355.70 0.745 times
Thu 21 May 2026 1351.00 (-0.74%) 1373.90 1342.20 - 1373.90 0.9022 times
Wed 20 May 2026 1361.10 (1.2%) 1339.00 1335.60 - 1363.40 0.9226 times
Tue 19 May 2026 1344.90 (1.33%) 1335.00 1322.10 - 1353.10 0.8246 times
Mon 18 May 2026 1327.30 (0.28%) 1323.60 1307.60 - 1333.50 0.8444 times
Fri 15 May 2026 1323.60 (0.62%) 1324.00 1309.90 - 1327.90 0.975 times
Thu 14 May 2026 1315.50 (2.73%) 1291.50 1283.10 - 1324.10 1.0457 times
Wed 13 May 2026 1280.50 (0.99%) 1275.00 1246.60 - 1292.50 1.3912 times
Tue 12 May 2026 1268.00 (0.09%) 1273.00 1260.10 - 1289.00 1.0222 times
Mon 11 May 2026 1266.80 (3.13%) 1232.50 1221.40 - 1277.30 1.3272 times
Fri 08 May 2026 1228.30 (1.81%) 1206.00 1206.00 - 1237.90 0.859 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1325.55 and 1391.85

Weekly Target 11275.37
Weekly Target 21309.43
Weekly Target 31341.6666666667
Weekly Target 41375.73
Weekly Target 51407.97

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Fri 22 May 2026 1343.50 (1.5%) 1323.60 1307.60 - 1373.90 1.0055 times
Fri 15 May 2026 1323.60 (7.76%) 1232.50 1221.40 - 1327.90 1.3668 times
Fri 08 May 2026 1228.30 (11.57%) 1102.20 1102.00 - 1237.90 1.876 times
Thu 30 April 2026 1100.95 (-1.12%) 1118.80 1080.00 - 1133.00 0.7824 times
Fri 24 April 2026 1113.45 (-1.96%) 1135.75 1091.10 - 1144.85 0.8508 times
Fri 17 April 2026 1135.75 (3.41%) 1080.60 1072.55 - 1142.35 0.5743 times
Fri 10 April 2026 1098.35 (5.32%) 1042.90 1014.30 - 1109.00 0.8225 times
Thu 02 April 2026 1042.90 (3.38%) 1001.00 984.70 - 1049.80 0.7064 times
Fri 27 March 2026 1008.80 (2.19%) 979.10 957.40 - 1029.00 1.0955 times
Fri 20 March 2026 987.20 (-1.61%) 997.70 936.30 - 1013.90 0.9199 times
Fri 13 March 2026 1003.40 (-2.22%) 1005.00 975.00 - 1068.00 0.9917 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1222.75 and 1494.65

Monthly Target 11001.23
Monthly Target 21172.37
Monthly Target 31273.1333333333
Monthly Target 41444.27
Monthly Target 51545.03

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 22 May 2026 1343.50 (22.03%) 1102.20 1102.00 - 1373.90 1.094 times
Thu 30 April 2026 1100.95 (10.9%) 1020.10 994.25 - 1144.85 0.9215 times
Mon 30 March 2026 992.70 (-7.72%) 1030.00 936.30 - 1073.90 0.9627 times
Fri 27 February 2026 1075.80 (11.48%) 970.00 917.95 - 1103.55 0.7964 times
Fri 30 January 2026 965.00 (-12.91%) 1108.00 951.80 - 1141.00 1.2258 times
Wed 31 December 2025 1108.00 (7.43%) 1035.00 985.90 - 1119.00 0.8156 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.9071 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.4228 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 1.0016 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.8525 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 2.066 times

monthly chart LaurusLabs

Yearly price and charts LaurusLabs

Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1130.73 and 1586.68

Yearly Target 1755.83
Yearly Target 21049.67
Yearly Target 31211.7833333333
Yearly Target 41505.62
Yearly Target 51667.73

Yearly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 22 May 2026 1343.50 (21.25%) 1108.00 917.95 - 1373.90 0.4931 times
Wed 31 December 2025 1108.00 (83.84%) 605.05 501.15 - 1119.00 1.5307 times
Tue 31 December 2024 602.70 (40.1%) 431.00 360.85 - 604.70 1.5443 times
Fri 29 December 2023 430.20 (14.64%) 376.95 278.85 - 438.75 1.4681 times
Fri 30 December 2022 375.25 (-30.37%) 543.50 368.65 - 626.30 1.2004 times
Fri 31 December 2021 538.90 (52.6%) 354.80 333.05 - 723.75 2.1342 times
Thu 31 December 2020 353.15 (-1.83%) 358.00 252.00 - 1550.00 1.4275 times
Tue 31 December 2019 359.75 (-5.22%) 379.05 303.30 - 418.80 0.0523 times
Mon 31 December 2018 379.55 (-30.09%) 548.00 330.30 - 565.00 0.0493 times
Fri 29 December 2017 542.90 (12.9%) 482.00 418.90 - 640.00 0.1001 times
Fri 30 December 2016 480.85 (0%) 489.90 452.20 - 498.90 0.0687 times

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1298.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1233 and price is deviating by 94 points

Upper Bollinger band is at 1421 and lower is at 1045, while middle bands are at 1139 and 1327

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.

LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LaurusLabs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaurusLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1313.02 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 1345.56
12 day DMA 1301.42
20 day DMA 1232.98
35 day DMA 1173.14
50 day DMA 1120.68
100 day DMA 1078.59
150 day DMA 1046.62
200 day DMA 1003.11

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1339.61337.651330.98
12 day EMA1298.141289.91278.79
20 day EMA1254.831245.51234.4
35 day EMA1193.461184.631174.84
50 day EMA1137.191128.771119.7

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1345.561341.581334.48
12 day SMA1301.421287.591272.02
20 day SMA1232.981222.261209.51
35 day SMA1173.141163.121153.34
50 day SMA1120.681114.341108.23
100 day SMA1078.591075.841072.97
150 day SMA1046.621043.511040.27
200 day SMA1003.111000.94998.63

Fundamentals, profit and EPS of Laurus Labs LAURUSLABS

EPS is 15.63 and PE is: 85.96

Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)

Debt: 2211.76 in crores

Market capitalization: 54460.73

EPS is 12.68 and PE is: 105.95

Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)

Debt: 2211.76 in crores

Market capitalization: 54965.50

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
22 Fri 1345.00 1352.10 1333.00 to 1355.30 0.44 times
21 Thu 1350.80 1373.40 1343.00 to 1373.40 0.86 times
20 Wed 1361.50 1336.40 1336.40 to 1363.70 1.2 times
19 Tue 1344.60 1333.90 1322.70 to 1352.00 1.24 times
18 Mon 1327.50 1322.60 1307.20 to 1333.80 1.26 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
22 Fri 1353.70 1356.80 1341.90 to 1362.00 2.85 times
21 Thu 1359.00 1373.00 1352.20 to 1375.80 1.42 times
20 Wed 1368.80 1355.90 1347.60 to 1370.80 0.36 times
19 Tue 1350.80 1332.10 1331.00 to 1358.60 0.22 times
18 Mon 1332.70 1325.00 1313.40 to 1338.90 0.16 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
22 Fri 1359.80 1361.00 1351.00 to 1367.90 1.16 times
21 Thu 1366.10 1380.00 1360.00 to 1380.00 1.14 times
20 Wed 1375.60 1357.40 1353.20 to 1377.80 1.16 times
19 Tue 1357.80 1342.00 1338.80 to 1364.00 0.88 times
18 Mon 1338.80 1333.00 1321.90 to 1346.00 0.67 times

Option chain for Laurus Labs LAURUSLABS 26 Tue May 2026 expiry

LaurusLabs LAURUSLABS Option strike: 1500.00

Date CE PE PCR
22 Fri May 2026 0.15156.60 3

LaurusLabs LAURUSLABS Option strike: 1400.00

Date CE PE PCR
22 Fri May 2026 0.5057.10 0.04
21 Thu May 2026 2.2051.75 0.03
20 Wed May 2026 5.2044.95 0.03
19 Tue May 2026 3.1561.25 0

LaurusLabs LAURUSLABS Option strike: 1380.00

Date CE PE PCR
22 Fri May 2026 1.1036.60 0.04
21 Thu May 2026 4.9534.65 0.03
20 Wed May 2026 9.9529.00 0

LaurusLabs LAURUSLABS Option strike: 1370.00

Date CE PE PCR
22 Fri May 2026 2.2027.80 0.21
21 Thu May 2026 7.3026.75 0.35
20 Wed May 2026 13.6022.45 0.34
19 Tue May 2026 9.2034.25 0.07
18 Mon May 2026 6.2551.55 0.06

LaurusLabs LAURUSLABS Option strike: 1360.00

Date CE PE PCR
22 Fri May 2026 4.1519.20 0.71
21 Thu May 2026 10.5519.80 0.61
20 Wed May 2026 18.0517.25 1.04
19 Tue May 2026 12.4028.05 0.19
18 Mon May 2026 8.5541.70 0.11

LaurusLabs LAURUSLABS Option strike: 1350.00

Date CE PE PCR
22 Fri May 2026 7.4012.45 1.43
21 Thu May 2026 15.0013.70 1.23
20 Wed May 2026 23.5512.95 0.9
19 Tue May 2026 16.6522.15 0.55
18 Mon May 2026 11.7535.05 0.25

LaurusLabs LAURUSLABS Option strike: 1340.00

Date CE PE PCR
22 Fri May 2026 12.557.85 1.28
21 Thu May 2026 20.509.60 1.25
20 Wed May 2026 29.309.55 1.44
19 Tue May 2026 21.7017.25 0.9
18 Mon May 2026 15.3528.20 0.18

LaurusLabs LAURUSLABS Option strike: 1330.00

Date CE PE PCR
22 Fri May 2026 19.304.85 1.16
21 Thu May 2026 26.806.35 1.41
20 Wed May 2026 37.256.80 1.35
19 Tue May 2026 27.7013.15 1.25
18 Mon May 2026 20.0022.95 0.59

LaurusLabs LAURUSLABS Option strike: 1320.00

Date CE PE PCR
22 Fri May 2026 26.702.65 1.53
21 Thu May 2026 34.954.25 1.71
20 Wed May 2026 45.854.80 1.29
19 Tue May 2026 34.2010.00 1.63
18 Mon May 2026 25.2018.20 1.57

LaurusLabs LAURUSLABS Option strike: 1310.00

Date CE PE PCR
22 Fri May 2026 35.201.65 1.7
21 Thu May 2026 43.302.65 2.17
20 Wed May 2026 54.853.45 1.99
19 Tue May 2026 42.057.50 2.04
18 Mon May 2026 31.5014.75 1.7

LaurusLabs LAURUSLABS Option strike: 1300.00

Date CE PE PCR
22 Fri May 2026 45.101.10 1.26
21 Thu May 2026 52.851.75 0.9
20 Wed May 2026 62.602.65 1.01
19 Tue May 2026 49.755.75 0.74
18 Mon May 2026 38.3511.55 0.61

LaurusLabs LAURUSLABS Option strike: 1290.00

Date CE PE PCR
22 Fri May 2026 54.000.70 5.08
21 Thu May 2026 61.901.30 3.26
20 Wed May 2026 73.651.95 3.12
19 Tue May 2026 59.554.35 3.22
18 Mon May 2026 43.809.15 2.71

LaurusLabs LAURUSLABS Option strike: 1280.00

Date CE PE PCR
22 Fri May 2026 64.000.45 1.3
21 Thu May 2026 70.750.90 1.35
20 Wed May 2026 82.151.55 1.42
19 Tue May 2026 67.953.40 1.48
18 Mon May 2026 53.207.40 1.28

LaurusLabs LAURUSLABS Option strike: 1270.00

Date CE PE PCR
22 Fri May 2026 73.700.45 1.16
21 Thu May 2026 82.250.80 1.19
20 Wed May 2026 85.151.20 1.18
19 Tue May 2026 76.102.65 1.26
18 Mon May 2026 60.605.75 1.29

LaurusLabs LAURUSLABS Option strike: 1260.00

Date CE PE PCR
22 Fri May 2026 83.350.30 1.99
21 Thu May 2026 90.000.60 1.8
20 Wed May 2026 102.101.10 1.67
19 Tue May 2026 86.352.10 1.53
18 Mon May 2026 71.254.70 1.54

LaurusLabs LAURUSLABS Option strike: 1250.00

Date CE PE PCR
22 Fri May 2026 95.000.35 2.86
21 Thu May 2026 102.000.65 2.75
20 Wed May 2026 112.901.00 2.66
19 Tue May 2026 94.201.85 2.43
18 Mon May 2026 80.953.85 2.29

LaurusLabs LAURUSLABS Option strike: 1240.00

Date CE PE PCR
22 Fri May 2026 103.000.30 3.09
21 Thu May 2026 107.550.50 2.62
20 Wed May 2026 122.800.75 2.55
19 Tue May 2026 107.201.55 2.89
18 Mon May 2026 82.053.15 3.19

LaurusLabs LAURUSLABS Option strike: 1230.00

Date CE PE PCR
22 Fri May 2026 112.800.25 0.87
21 Thu May 2026 117.450.55 1.11
20 Wed May 2026 132.150.70 1.14
19 Tue May 2026 116.001.35 1.26
18 Mon May 2026 96.802.50 1.53

LaurusLabs LAURUSLABS Option strike: 1220.00

Date CE PE PCR
22 Fri May 2026 123.400.20 0.96
21 Thu May 2026 128.000.35 1.01
20 Wed May 2026 141.500.75 1.17
19 Tue May 2026 124.001.05 1.6
18 Mon May 2026 111.302.35 1.7

LaurusLabs LAURUSLABS Option strike: 1210.00

Date CE PE PCR
22 Fri May 2026 134.000.25 0.62
21 Thu May 2026 140.000.45 0.63
20 Wed May 2026 147.000.75 0.68
19 Tue May 2026 133.001.05 1.25
18 Mon May 2026 110.802.00 1.46

LaurusLabs LAURUSLABS Option strike: 1200.00

Date CE PE PCR
22 Fri May 2026 143.300.25 1.01
21 Thu May 2026 154.050.40 1.05
20 Wed May 2026 158.050.65 1.12
19 Tue May 2026 150.001.00 1.26
18 Mon May 2026 127.001.90 1.37

LaurusLabs LAURUSLABS Option strike: 1190.00

Date CE PE PCR
22 Fri May 2026 160.000.20 1.22
21 Thu May 2026 160.000.40 1.22
20 Wed May 2026 167.500.70 1.19
19 Tue May 2026 154.600.90 1.28
18 Mon May 2026 135.001.65 1.39

LaurusLabs LAURUSLABS Option strike: 1180.00

Date CE PE PCR
22 Fri May 2026 158.350.20 0.78
21 Thu May 2026 165.000.40 0.77
20 Wed May 2026 177.000.55 0.83
19 Tue May 2026 163.200.90 0.92
18 Mon May 2026 138.001.70 0.95

LaurusLabs LAURUSLABS Option strike: 1170.00

Date CE PE PCR
22 Fri May 2026 174.000.15 1.4
21 Thu May 2026 192.000.60 1.53
20 Wed May 2026 192.000.60 1.53
19 Tue May 2026 178.001.00 1.67
18 Mon May 2026 161.001.15 1.57

LaurusLabs LAURUSLABS Option strike: 1160.00

Date CE PE PCR
22 Fri May 2026 184.000.15 1.09
21 Thu May 2026 190.750.35 1.21
20 Wed May 2026 197.000.50 1.41
19 Tue May 2026 189.001.00 1.57
18 Mon May 2026 163.001.20 1.54

LaurusLabs LAURUSLABS Option strike: 1150.00

Date CE PE PCR
22 Fri May 2026 194.150.15 0.95
21 Thu May 2026 203.000.30 1.2
20 Wed May 2026 203.300.65 1.21
19 Tue May 2026 190.000.80 1.32
18 Mon May 2026 176.501.15 1.38

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
22 Fri May 2026 208.000.15 1.13
21 Thu May 2026 213.100.25 1.47
20 Wed May 2026 185.000.45 1.56
19 Tue May 2026 185.000.70 1.7
18 Mon May 2026 185.001.15 1.75

LaurusLabs LAURUSLABS Option strike: 1130.00

Date CE PE PCR
22 Fri May 2026 215.000.15 2.17
21 Thu May 2026 223.000.35 2.12
20 Wed May 2026 230.000.50 1.61
19 Tue May 2026 216.650.80 1.67
18 Mon May 2026 195.001.35 2.2

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
22 Fri May 2026 225.000.20 1.49
21 Thu May 2026 229.750.30 1.46
20 Wed May 2026 202.050.55 2.53
19 Tue May 2026 202.050.80 2.53
18 Mon May 2026 202.051.25 2.53

LaurusLabs LAURUSLABS Option strike: 1110.00

Date CE PE PCR
22 Fri May 2026 230.000.25 0.39
21 Thu May 2026 217.750.25 0.39
20 Wed May 2026 217.750.40 0.39
19 Tue May 2026 217.750.70 0.39
18 Mon May 2026 217.750.80 0.39

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
22 Fri May 2026 244.250.20 1.02
21 Thu May 2026 254.000.30 1.08
20 Wed May 2026 255.000.40 1.19
19 Tue May 2026 249.000.60 1.41
18 Mon May 2026 228.000.90 1.5

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
22 Fri May 2026 247.000.25 0.58
21 Thu May 2026 210.000.25 0.57
20 Wed May 2026 210.000.25 0.6
19 Tue May 2026 210.000.85 0.69
18 Mon May 2026 210.000.85 0.69

LaurusLabs LAURUSLABS Option strike: 1080.00

Date CE PE PCR
22 Fri May 2026 264.150.30 0.64
21 Thu May 2026 264.150.30 0.64
20 Wed May 2026 264.150.30 0.64
19 Tue May 2026 264.150.40 0.69
18 Mon May 2026 248.800.40 0.68

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
22 Fri May 2026 63.500.10 47
21 Thu May 2026 63.500.30 48
20 Wed May 2026 63.500.30 48
19 Tue May 2026 63.500.20 69
18 Mon May 2026 63.500.80 72

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
22 Fri May 2026 297.050.20 3.1
21 Thu May 2026 298.000.15 2.98
20 Wed May 2026 288.000.15 2.85
19 Tue May 2026 288.000.30 2.85
18 Mon May 2026 222.950.45 3.35

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
22 Fri May 2026 308.250.20 11.33
21 Thu May 2026 308.250.15 13
20 Wed May 2026 186.850.15 10.75
19 Tue May 2026 186.850.20 10.75
18 Mon May 2026 186.850.60 11

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
22 Fri May 2026 162.000.25 55
21 Thu May 2026 162.000.10 68
20 Wed May 2026 162.000.20 69
19 Tue May 2026 162.000.35 75
18 Mon May 2026 162.000.35 75

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
22 Fri May 2026 131.050.20 2
21 Thu May 2026 131.050.20 2
20 Wed May 2026 131.050.20 2
19 Tue May 2026 131.050.05 0.83
18 Mon May 2026 131.050.70 1

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
22 Fri May 2026 342.500.10 5.18
21 Thu May 2026 348.650.10 3.48
20 Wed May 2026 356.300.25 3.19
19 Tue May 2026 345.000.25 3.71
18 Mon May 2026 329.550.30 4.95

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
22 Fri May 2026 246.500.10 2.75
21 Thu May 2026 246.500.10 2.75
20 Wed May 2026 246.500.10 2.75
19 Tue May 2026 246.500.20 3.5
18 Mon May 2026 246.500.20 3.5

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
22 Fri May 2026 166.000.10 1
21 Thu May 2026 166.000.15 1.25
20 Wed May 2026 166.000.15 1.25
19 Tue May 2026 166.000.25 1.5
18 Mon May 2026 166.000.25 1.5

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
22 Fri May 2026 395.000.25 0.64
21 Thu May 2026 402.000.10 0.69
20 Wed May 2026 398.000.10 0.63
19 Tue May 2026 366.800.10 0.63
18 Mon May 2026 366.800.30 0.65

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
22 Fri May 2026 439.500.15 29
21 Thu May 2026 450.000.15 14.75
20 Wed May 2026 459.100.15 11.8
19 Tue May 2026 446.000.20 6.1
18 Mon May 2026 410.000.20 3.39

Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top