Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 2362.9 and 2417.1
| Intraday Target 1 | 2350.53 |
| Intraday Target 2 | 2375.27 |
| Intraday Target 3 | 2404.7333333333 |
| Intraday Target 4 | 2429.47 |
| Intraday Target 5 | 2458.93 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2400.00 (-1.19%) | 2427.00 | 2380.00 - 2434.20 | 0.5671 times | Wed 11 November 2026 | 2429.00 (-1.02%) | 2480.00 | 2416.90 - 2488.00 | 1.3278 times | Mon 09 November 2026 | 2454.00 (3.54%) | 2351.50 | 2351.50 - 2480.00 | 1.2932 times | Sun 08 November 2026 | 2370.00 (1.28%) | 2333.90 | 2333.90 - 2375.00 | 0.1372 times | Fri 06 November 2026 | 2340.00 (-0.26%) | 2329.70 | 2309.10 - 2341.50 | 0.4642 times | Thu 05 November 2026 | 2346.00 (0.99%) | 2328.30 | 2288.20 - 2346.00 | 0.4654 times | Tue 03 November 2026 | 2323.00 (-1.06%) | 2350.10 | 2252.40 - 2354.90 | 1.2931 times | Mon 02 November 2026 | 2348.00 (-2.39%) | 2406.00 | 2347.00 - 2441.90 | 0.9787 times | Fri 30 October 2026 | 2405.50 (7.2%) | 2246.60 | 2206.10 - 2405.50 | 2.5416 times | Thu 29 October 2026 | 2244.00 (2.85%) | 2190.00 | 2166.00 - 2244.00 | 0.9317 times | Wed 28 October 2026 | 2181.90 (1.86%) | 2142.00 | 2131.70 - 2198.80 | 0.7068 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 2366.95 and 2521.05
| Weekly Target 1 | 2253.2 |
| Weekly Target 2 | 2326.6 |
| Weekly Target 3 | 2407.3 |
| Weekly Target 4 | 2480.7 |
| Weekly Target 5 | 2561.4 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2400.00 (2.56%) | 2333.90 | 2333.90 - 2488.00 | 1.1564 times | Fri 06 November 2026 | 2340.00 (-2.72%) | 2406.00 | 2252.40 - 2441.90 | 1.1133 times | Fri 30 October 2026 | 2405.50 (22.11%) | 1960.00 | 1951.60 - 2405.50 | 2.0093 times | Fri 23 October 2026 | 1970.00 (-4.37%) | 2060.10 | 1933.50 - 2089.00 | 0.6524 times | Fri 16 October 2026 | 2060.10 (1.15%) | 2044.10 | 2007.80 - 2086.00 | 0.7064 times | Fri 09 October 2026 | 2036.60 (2.65%) | 1994.00 | 1955.10 - 2065.20 | 0.8738 times | Thu 01 October 2026 | 1984.00 (-1.15%) | 2000.00 | 1952.10 - 2024.90 | 0.6969 times | Fri 25 September 2026 | 2007.00 (2.71%) | 1966.60 | 1963.80 - 2055.30 | 0.8769 times | Fri 18 September 2026 | 1954.00 (-0.76%) | 1975.00 | 1863.50 - 1982.00 | 0.9729 times | Fri 11 September 2026 | 1969.00 (7.01%) | 1840.00 | 1832.70 - 1981.80 | 0.9417 times | Fri 04 September 2026 | 1840.00 (-5.08%) | 1945.00 | 1811.70 - 1949.00 | 4.3976 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 2208.4 and 2444
| Monthly Target 1 | 2144.53 |
| Monthly Target 2 | 2272.27 |
| Monthly Target 3 | 2380.1333333333 |
| Monthly Target 4 | 2507.87 |
| Monthly Target 5 | 2615.73 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2400.00 (-0.23%) | 2406.00 | 2252.40 - 2488.00 | 0.4841 times | Fri 30 October 2026 | 2405.50 (21.49%) | 1973.60 | 1933.50 - 2405.50 | 0.9396 times | Wed 30 September 2026 | 1980.00 (3.39%) | 1888.90 | 1811.70 - 2055.30 | 0.9089 times | Mon 31 August 2026 | 1915.00 (5.44%) | 1821.00 | 1769.40 - 1949.00 | 1.6734 times | Fri 31 July 2026 | 1816.20 (19.69%) | 1525.00 | 1448.20 - 1826.60 | 1.226 times | Tue 30 June 2026 | 1517.40 (11.41%) | 1372.40 | 1342.90 - 1531.20 | 1.2578 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.1269 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.8193 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.8559 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7081 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.0898 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1658.98 and 3229.03
| Yearly Target 1 | 365.27 |
| Yearly Target 2 | 1382.63 |
| Yearly Target 3 | 1935.3166666667 |
| Yearly Target 4 | 2952.68 |
| Yearly Target 5 | 3505.37 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 2400.00 (116.61%) | 1108.00 | 917.95 - 2488.00 | 1.1456 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.4256 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.4383 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.3674 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.118 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 1.9877 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.3295 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0487 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0459 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.0933 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.064 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2323.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2390.95
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2211 and price is deviating by 167 points
Upper Bollinger band is at 2544 and lower is at 1879, while middle bands are at 2045 and 2377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2376.94 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 2398.6 |
| 12 day DMA | 2331.95 |
| 20 day DMA | 2210.59 |
| 35 day DMA | 2127.9 |
| 50 day DMA | 2065.04 |
| 100 day DMA | 1867.86 |
| 150 day DMA | 1662.75 |
| 200 day DMA | 1498.81 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2395.46 | 2393.19 | 2375.29 |
| 12 day EMA | 2323.42 | 2309.5 | 2287.78 |
| 20 day EMA | 2253.41 | 2237.99 | 2217.89 |
| 35 day EMA | 2163.16 | 2149.22 | 2132.75 |
| 50 day EMA | 2083.65 | 2070.74 | 2056.12 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2398.6 | 2387.8 | 2366.6 |
| 12 day SMA | 2331.95 | 2303.53 | 2265.28 |
| 20 day SMA | 2210.59 | 2193.56 | 2175.57 |
| 35 day SMA | 2127.9 | 2116.97 | 2103.4 |
| 50 day SMA | 2065.04 | 2055.81 | 2045.82 |
| 100 day SMA | 1867.86 | 1857.56 | 1847.03 |
| 150 day SMA | 1662.75 | 1653.7 | 1644.43 |
| 200 day SMA | 1498.81 | 1492.13 | 1485.36 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 16.46 and PE is: 145.81
Last quarter profit: (March 2026 quarter) 282.09 crores (19.46%)
Debt: 2518.48 in crores
Market capitalization: 78336.19
EPS is 15.63 and PE is: 153.55
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2408.10 | 2428.00 | 2391.60 to 2442.00 | 1.02 times |
| 11 Wed | 2430.30 | 2478.00 | 2421.10 to 2478.00 | 1.02 times |
| 09 Mon | 2454.20 | 2375.00 | 2370.70 to 2488.20 | 1 times |
| 08 Sun | 2379.30 | 2345.00 | 2345.00 to 2385.00 | 0.98 times |
| 05 Thu | 2351.50 | 2332.00 | 2296.20 to 2356.30 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2421.10 | 2440.00 | 2408.10 to 2455.50 | 1.27 times |
| 11 Wed | 2446.90 | 2480.50 | 2440.00 to 2483.30 | 1.14 times |
| 09 Mon | 2468.20 | 2395.00 | 2388.00 to 2504.70 | 0.97 times |
| 08 Sun | 2392.90 | 2374.00 | 2370.10 to 2398.60 | 0.83 times |
| 05 Thu | 2364.20 | 2328.60 | 2312.80 to 2367.70 | 0.79 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2438.90 | 2450.90 | 2424.00 to 2468.20 | 1.31 times |
| 11 Wed | 2460.50 | 2473.80 | 2456.00 to 2480.00 | 1.19 times |
| 09 Mon | 2482.20 | 2417.10 | 2412.00 to 2510.00 | 1.05 times |
| 08 Sun | 2405.90 | 2388.80 | 2383.20 to 2408.00 | 0.71 times |
| 05 Thu | 2378.10 | 2335.80 | 2330.00 to 2380.30 | 0.73 times |
Option chain for Laurus Labs LAURUSLABS 23 Mon November 2026 expiry
LaurusLabs LAURUSLABS Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 4.20 | 258.00 | 0.02 |
| 11 Wed November 2026 | 6.65 | 258.00 | 0.02 |
| 09 Mon November 2026 | 11.20 | 235.00 | 0.02 |
| 08 Sun November 2026 | 3.10 | 364.50 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 6.55 | 291.85 | 0.03 |
| 11 Wed November 2026 | 10.70 | 291.85 | 0.02 |
| 09 Mon November 2026 | 17.40 | 291.85 | 0.02 |
| 08 Sun November 2026 | 5.65 | 291.85 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 7.80 | 200.35 | 0.11 |
| 11 Wed November 2026 | 12.30 | 180.10 | 0.12 |
| 09 Mon November 2026 | 20.35 | 165.80 | 0.13 |
| 08 Sun November 2026 | 6.85 | 230.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 9.25 | 160.30 | 0.3 |
| 11 Wed November 2026 | 14.55 | 160.30 | 0.34 |
| 09 Mon November 2026 | 23.65 | 147.30 | 0.45 |
LaurusLabs LAURUSLABS Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 10.85 | 135.50 | 0.01 |
| 11 Wed November 2026 | 18.15 | 135.50 | 0.01 |
| 09 Mon November 2026 | 27.45 | 141.30 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 13.30 | 146.60 | 0.05 |
| 11 Wed November 2026 | 20.65 | 134.05 | 0.05 |
| 09 Mon November 2026 | 32.40 | 117.50 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 16.10 | 116.15 | 0.14 |
| 11 Wed November 2026 | 25.45 | 116.15 | 0.13 |
| 09 Mon November 2026 | 37.45 | 103.15 | 0.12 |
| 08 Sun November 2026 | 14.60 | 154.00 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 19.70 | 110.30 | 0.17 |
| 11 Wed November 2026 | 28.95 | 100.00 | 0.19 |
| 09 Mon November 2026 | 44.20 | 90.40 | 0.17 |
| 08 Sun November 2026 | 17.45 | 148.90 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 23.70 | 95.50 | 0.33 |
| 11 Wed November 2026 | 36.10 | 86.45 | 0.28 |
| 09 Mon November 2026 | 51.55 | 77.20 | 0.21 |
| 08 Sun November 2026 | 21.10 | 119.90 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 29.35 | 80.85 | 0.26 |
| 11 Wed November 2026 | 43.65 | 73.55 | 0.3 |
| 09 Mon November 2026 | 60.05 | 66.15 | 0.36 |
LaurusLabs LAURUSLABS Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 36.00 | 67.90 | 0.31 |
| 11 Wed November 2026 | 51.80 | 62.10 | 0.32 |
| 09 Mon November 2026 | 69.70 | 55.70 | 0.3 |
| 08 Sun November 2026 | 31.05 | 91.90 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 43.70 | 56.90 | 0.78 |
| 11 Wed November 2026 | 61.40 | 51.65 | 0.97 |
| 09 Mon November 2026 | 80.10 | 46.55 | 0.68 |
| 08 Sun November 2026 | 37.05 | 78.45 | 0.32 |
LaurusLabs LAURUSLABS Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 52.95 | 46.10 | 0.76 |
| 11 Wed November 2026 | 72.35 | 42.35 | 0.85 |
| 09 Mon November 2026 | 92.20 | 38.45 | 0.81 |
| 08 Sun November 2026 | 45.40 | 67.05 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 63.95 | 37.35 | 1.44 |
| 11 Wed November 2026 | 84.00 | 34.45 | 1.33 |
| 09 Mon November 2026 | 105.20 | 31.70 | 1.24 |
| 08 Sun November 2026 | 54.75 | 55.80 | 0.42 |
LaurusLabs LAURUSLABS Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 76.10 | 29.30 | 0.65 |
| 11 Wed November 2026 | 94.45 | 28.60 | 0.78 |
| 09 Mon November 2026 | 119.10 | 26.65 | 0.68 |
| 08 Sun November 2026 | 65.05 | 47.40 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 88.15 | 22.85 | 1.06 |
| 11 Wed November 2026 | 112.25 | 23.35 | 1.01 |
| 09 Mon November 2026 | 134.05 | 22.15 | 0.94 |
| 08 Sun November 2026 | 75.85 | 38.70 | 0.68 |
LaurusLabs LAURUSLABS Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 104.00 | 17.80 | 0.77 |
| 11 Wed November 2026 | 133.60 | 18.80 | 0.76 |
| 09 Mon November 2026 | 151.45 | 17.95 | 0.79 |
| 08 Sun November 2026 | 88.20 | 32.45 | 0.84 |
LaurusLabs LAURUSLABS Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 121.05 | 14.05 | 2.08 |
| 11 Wed November 2026 | 145.05 | 15.70 | 1.56 |
| 09 Mon November 2026 | 169.05 | 15.05 | 1.68 |
| 08 Sun November 2026 | 103.20 | 26.50 | 1.26 |
LaurusLabs LAURUSLABS Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 131.25 | 10.95 | 1.42 |
| 11 Wed November 2026 | 164.00 | 12.85 | 1.32 |
| 09 Mon November 2026 | 186.20 | 12.45 | 1.35 |
| 08 Sun November 2026 | 119.60 | 22.30 | 1.14 |
LaurusLabs LAURUSLABS Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 149.10 | 9.10 | 1.14 |
| 11 Wed November 2026 | 179.90 | 10.70 | 1.18 |
| 09 Mon November 2026 | 205.05 | 10.90 | 1.17 |
| 08 Sun November 2026 | 138.90 | 18.35 | 1.25 |
LaurusLabs LAURUSLABS Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 170.00 | 7.50 | 1.28 |
| 11 Wed November 2026 | 201.70 | 9.20 | 1.21 |
| 09 Mon November 2026 | 226.45 | 9.20 | 1.01 |
| 08 Sun November 2026 | 153.00 | 15.60 | 1 |
LaurusLabs LAURUSLABS Option strike: 2220.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 188.00 | 6.35 | 1.66 |
| 11 Wed November 2026 | 213.20 | 8.00 | 1.46 |
| 09 Mon November 2026 | 244.90 | 8.10 | 1.34 |
| 08 Sun November 2026 | 151.20 | 13.10 | 1.3 |
LaurusLabs LAURUSLABS Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 208.00 | 5.65 | 2 |
| 11 Wed November 2026 | 239.60 | 7.05 | 1.97 |
| 09 Mon November 2026 | 259.55 | 7.25 | 1.8 |
| 08 Sun November 2026 | 188.40 | 11.25 | 1.98 |
LaurusLabs LAURUSLABS Option strike: 2180.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 261.40 | 4.85 | 1.49 |
| 11 Wed November 2026 | 261.40 | 6.00 | 1.5 |
| 09 Mon November 2026 | 275.00 | 6.25 | 1.72 |
| 08 Sun November 2026 | 212.00 | 9.70 | 1.59 |
LaurusLabs LAURUSLABS Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 260.00 | 4.25 | 1.24 |
| 11 Wed November 2026 | 300.00 | 5.15 | 1.27 |
| 09 Mon November 2026 | 298.20 | 5.60 | 1.31 |
| 08 Sun November 2026 | 190.00 | 8.60 | 1.08 |
LaurusLabs LAURUSLABS Option strike: 2140.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 280.00 | 3.70 | 0.92 |
| 11 Wed November 2026 | 295.65 | 4.55 | 0.9 |
| 09 Mon November 2026 | 328.35 | 5.00 | 0.94 |
| 08 Sun November 2026 | 196.45 | 7.75 | 0.96 |
LaurusLabs LAURUSLABS Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 327.25 | 3.20 | 0.87 |
| 11 Wed November 2026 | 331.00 | 3.95 | 0.81 |
| 09 Mon November 2026 | 331.00 | 4.45 | 0.89 |
| 08 Sun November 2026 | 231.80 | 6.80 | 1.01 |
LaurusLabs LAURUSLABS Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 302.50 | 3.05 | 1.55 |
| 11 Wed November 2026 | 332.20 | 3.70 | 1.53 |
| 09 Mon November 2026 | 334.80 | 4.10 | 1.6 |
| 08 Sun November 2026 | 278.00 | 6.05 | 1.61 |
LaurusLabs LAURUSLABS Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 323.00 | 2.75 | 1.26 |
| 11 Wed November 2026 | 359.20 | 3.40 | 1.66 |
| 09 Mon November 2026 | 371.30 | 3.75 | 1.52 |
| 08 Sun November 2026 | 250.30 | 5.35 | 1.62 |
LaurusLabs LAURUSLABS Option strike: 2060.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 342.65 | 2.60 | 2.32 |
| 11 Wed November 2026 | 365.00 | 3.05 | 2.24 |
| 09 Mon November 2026 | 285.00 | 3.40 | 2.47 |
| 08 Sun November 2026 | 285.00 | 5.00 | 2.31 |
LaurusLabs LAURUSLABS Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 407.10 | 2.40 | 1.42 |
| 11 Wed November 2026 | 407.10 | 2.80 | 1.4 |
| 09 Mon November 2026 | 395.00 | 3.10 | 1.27 |
| 08 Sun November 2026 | 290.00 | 4.45 | 1.34 |
LaurusLabs LAURUSLABS Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 395.30 | 2.05 | 2.06 |
| 11 Wed November 2026 | 417.55 | 2.50 | 2.18 |
| 09 Mon November 2026 | 414.60 | 2.90 | 1.84 |
| 08 Sun November 2026 | 330.45 | 4.25 | 1.75 |
LaurusLabs LAURUSLABS Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 407.25 | 2.10 | 1.78 |
| 11 Wed November 2026 | 422.00 | 2.45 | 1.76 |
| 09 Mon November 2026 | 450.00 | 2.70 | 1.8 |
| 08 Sun November 2026 | 380.60 | 3.90 | 1.87 |
LaurusLabs LAURUSLABS Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 463.40 | 1.95 | 2.21 |
| 11 Wed November 2026 | 463.40 | 2.50 | 2.29 |
| 09 Mon November 2026 | 350.00 | 2.55 | 2.49 |
| 08 Sun November 2026 | 350.00 | 3.35 | 2.39 |
LaurusLabs LAURUSLABS Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 494.70 | 1.70 | 0.65 |
| 11 Wed November 2026 | 494.70 | 2.05 | 0.63 |
| 09 Mon November 2026 | 494.70 | 2.35 | 0.68 |
| 08 Sun November 2026 | 412.45 | 3.25 | 0.49 |
LaurusLabs LAURUSLABS Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 482.80 | 1.60 | 1.8 |
| 11 Wed November 2026 | 410.10 | 2.00 | 1.81 |
| 09 Mon November 2026 | 410.10 | 2.25 | 1.82 |
| 08 Sun November 2026 | 410.10 | 2.60 | 2.02 |
LaurusLabs LAURUSLABS Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 390.00 | 1.55 | 13.09 |
| 11 Wed November 2026 | 390.00 | 1.85 | 13.91 |
| 09 Mon November 2026 | 390.00 | 2.20 | 15.73 |
| 08 Sun November 2026 | 390.00 | 3.10 | 16.36 |
LaurusLabs LAURUSLABS Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 532.00 | 1.45 | 10.09 |
| 11 Wed November 2026 | 532.00 | 1.75 | 10.61 |
| 09 Mon November 2026 | 551.00 | 2.00 | 10.47 |
| 08 Sun November 2026 | 445.00 | 2.65 | 10.63 |
LaurusLabs LAURUSLABS Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 550.00 | 1.10 | 0.59 |
| 11 Wed November 2026 | 565.00 | 1.50 | 0.57 |
| 09 Mon November 2026 | 600.00 | 1.90 | 0.54 |
| 08 Sun November 2026 | 488.75 | 2.45 | 0.58 |
LaurusLabs LAURUSLABS Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 570.00 | 1.50 | 1.1 |
| 11 Wed November 2026 | 595.00 | 1.40 | 1.07 |
| 09 Mon November 2026 | 551.50 | 1.95 | 1.06 |
| 08 Sun November 2026 | 481.90 | 1.55 | 0.88 |
LaurusLabs LAURUSLABS Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 527.95 | 1.15 | 0.37 |
| 11 Wed November 2026 | 527.95 | 1.45 | 0.38 |
| 09 Mon November 2026 | 527.95 | 1.70 | 0.41 |
| 08 Sun November 2026 | 527.95 | 2.45 | 0.38 |
LaurusLabs LAURUSLABS Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 600.00 | 1.20 | 3.68 |
| 11 Wed November 2026 | 540.75 | 1.40 | 3.4 |
| 09 Mon November 2026 | 540.75 | 1.65 | 3.63 |
| 08 Sun November 2026 | 540.75 | 1.80 | 3.61 |
LaurusLabs LAURUSLABS Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 416.50 | 1.25 | 0.75 |
| 11 Wed November 2026 | 416.50 | 1.35 | 0.75 |
| 09 Mon November 2026 | 416.50 | 1.45 | 0.77 |
| 08 Sun November 2026 | 416.50 | 1.30 | 0.52 |
LaurusLabs LAURUSLABS Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 640.00 | 1.40 | 13.6 |
| 11 Wed November 2026 | 315.00 | 1.80 | 13.6 |
| 09 Mon November 2026 | 315.00 | 1.40 | 13.6 |
| 08 Sun November 2026 | 315.00 | 1.05 | 13.3 |
LaurusLabs LAURUSLABS Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 675.00 | 0.95 | 1.74 |
| 11 Wed November 2026 | 660.00 | 1.00 | 1.76 |
| 09 Mon November 2026 | 660.00 | 1.15 | 1.8 |
| 08 Sun November 2026 | 660.00 | 0.90 | 1.8 |
LaurusLabs LAURUSLABS Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu November 2026 | 777.00 | 0.70 | 1.11 |
| 11 Wed November 2026 | 777.00 | 0.85 | 1.13 |
| 09 Mon November 2026 | 777.00 | 0.50 | 1.16 |
| 08 Sun November 2026 | 535.00 | 0.50 | 0.83 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
