Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1347.5 and 1379.4
| Intraday Target 1 | 1340.07 |
| Intraday Target 2 | 1354.93 |
| Intraday Target 3 | 1371.9666666667 |
| Intraday Target 4 | 1386.83 |
| Intraday Target 5 | 1403.87 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1369.80 (-0.48%) | 1376.00 | 1357.10 - 1389.00 | 0.6276 times | Tue 16 June 2026 | 1376.40 (-0.91%) | 1399.70 | 1342.90 - 1406.00 | 2.0205 times | Mon 15 June 2026 | 1389.10 (-0.37%) | 1414.00 | 1381.10 - 1414.00 | 0.728 times | Fri 12 June 2026 | 1394.30 (0.25%) | 1408.00 | 1373.80 - 1410.00 | 0.7079 times | Thu 11 June 2026 | 1390.80 (0.37%) | 1385.00 | 1376.60 - 1408.90 | 0.8825 times | Wed 10 June 2026 | 1385.70 (-2.72%) | 1424.40 | 1380.50 - 1427.00 | 0.7822 times | Tue 09 June 2026 | 1424.40 (1.4%) | 1415.00 | 1399.80 - 1440.00 | 1.0125 times | Mon 08 June 2026 | 1404.70 (-2.91%) | 1432.00 | 1393.20 - 1457.00 | 1.188 times | Fri 05 June 2026 | 1446.80 (1.37%) | 1435.00 | 1428.40 - 1450.10 | 0.8884 times | Thu 04 June 2026 | 1427.20 (2.36%) | 1392.00 | 1384.00 - 1433.70 | 1.1624 times | Wed 03 June 2026 | 1394.30 (0.85%) | 1382.00 | 1371.00 - 1396.80 | 0.8463 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1320.8 and 1391.9
| Weekly Target 1 | 1304.47 |
| Weekly Target 2 | 1337.13 |
| Weekly Target 3 | 1375.5666666667 |
| Weekly Target 4 | 1408.23 |
| Weekly Target 5 | 1446.67 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1369.80 (-1.76%) | 1414.00 | 1342.90 - 1414.00 | 0.6235 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.8446 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 1.1145 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.7008 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 1.0462 times | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.422 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.9518 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.814 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.8852 times | Fri 17 April 2026 | 1135.75 (3.41%) | 1080.60 | 1072.55 - 1142.35 | 0.5975 times | Fri 10 April 2026 | 1098.35 (5.32%) | 1042.90 | 1014.30 - 1109.00 | 0.8558 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1299.3 and 1413.4
| Monthly Target 1 | 1275.8 |
| Monthly Target 2 | 1322.8 |
| Monthly Target 3 | 1389.9 |
| Monthly Target 4 | 1436.9 |
| Monthly Target 5 | 1504 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1369.80 (0.57%) | 1372.40 | 1342.90 - 1457.00 | 0.6418 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.2725 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.9252 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9665 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.7996 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2307 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8189 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.9107 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4284 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 1.0056 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8559 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1143.88 and 1682.93
| Yearly Target 1 | 709.2 |
| Yearly Target 2 | 1039.5 |
| Yearly Target 3 | 1248.25 |
| Yearly Target 4 | 1578.55 |
| Yearly Target 5 | 1787.3 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 1369.80 (23.63%) | 1108.00 | 917.95 - 1457.00 | 0.5687 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5185 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.532 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.4565 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.1908 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.1172 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4161 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0519 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0489 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.0994 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0682 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1384.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1386 and price is deviating by 26 points
Upper Bollinger band is at 1437 and lower is at 1335, while middle bands are at 1360 and 1411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.56 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1384.08 |
| 12 day DMA | 1398.84 |
| 20 day DMA | 1385.2 |
| 35 day DMA | 1316.31 |
| 50 day DMA | 1252.53 |
| 100 day DMA | 1129.77 |
| 150 day DMA | 1098.75 |
| 200 day DMA | 1048.35 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1382.61 | 1389.01 | 1395.32 |
| 12 day EMA | 1384.77 | 1387.49 | 1389.51 |
| 20 day EMA | 1366.38 | 1366.02 | 1364.93 |
| 35 day EMA | 1310.36 | 1306.86 | 1302.77 |
| 50 day EMA | 1246.58 | 1241.55 | 1236.05 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.08 | 1387.26 | 1396.86 |
| 12 day SMA | 1398.84 | 1400.39 | 1399.19 |
| 20 day SMA | 1385.2 | 1383.96 | 1381.5 |
| 35 day SMA | 1316.31 | 1309.28 | 1301.77 |
| 50 day SMA | 1252.53 | 1245.99 | 1239.24 |
| 100 day SMA | 1129.77 | 1126.69 | 1123.7 |
| 150 day SMA | 1098.75 | 1096.15 | 1093.53 |
| 200 day SMA | 1048.35 | 1045.9 | 1043.47 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 15.63 and PE is: 87.64
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
EPS is 12.68 and PE is: 108.03
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1375.10 | 1378.40 | 1362.60 to 1392.00 | 0.98 times |
| 16 Tue | 1382.60 | 1401.00 | 1349.10 to 1409.00 | 0.99 times |
| 15 Mon | 1395.60 | 1415.00 | 1387.00 to 1415.00 | 1 times |
| 12 Fri | 1402.00 | 1412.00 | 1378.70 to 1415.00 | 1.01 times |
| 11 Thu | 1396.80 | 1392.00 | 1383.10 to 1414.10 | 1.01 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1383.40 | 1392.00 | 1371.00 to 1399.60 | 1.37 times |
| 16 Tue | 1389.60 | 1414.90 | 1356.60 to 1415.00 | 1.25 times |
| 15 Mon | 1403.10 | 1410.00 | 1396.00 to 1418.20 | 0.92 times |
| 12 Fri | 1408.50 | 1417.00 | 1385.80 to 1420.10 | 0.77 times |
| 11 Thu | 1404.20 | 1410.00 | 1401.90 to 1420.90 | 0.69 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1388.00 | 1392.00 | 1379.00 to 1393.00 | 1.12 times |
| 16 Tue | 1396.20 | 1404.00 | 1366.00 to 1404.00 | 1.08 times |
| 15 Mon | 1411.30 | 1416.40 | 1408.00 to 1418.00 | 0.99 times |
| 12 Fri | 1415.30 | 1423.40 | 1391.10 to 1425.00 | 0.92 times |
| 11 Thu | 1414.40 | 1412.00 | 1412.00 to 1420.70 | 0.89 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue June 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.00 | 190.05 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1550.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 0.55 | 181.20 | 1.5 |
| 16 Tue June 2026 | 0.55 | 181.20 | 1.5 |
LaurusLabs LAURUSLABS Option strike: 1530.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.40 | 151.95 | 0.57 |
| 16 Tue June 2026 | 1.40 | 151.95 | 0.57 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.50 | 147.00 | 0.05 |
| 16 Tue June 2026 | 1.65 | 142.30 | 0.05 |
| 15 Mon June 2026 | 2.70 | 129.50 | 0.02 |
| 12 Fri June 2026 | 2.85 | 116.60 | 0.03 |
| 11 Thu June 2026 | 3.60 | 116.60 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 2.25 | 128.50 | 0.04 |
| 16 Tue June 2026 | 2.45 | 105.50 | 0.05 |
| 15 Mon June 2026 | 4.00 | 105.50 | 0.05 |
| 12 Fri June 2026 | 4.30 | 110.00 | 0.05 |
| 11 Thu June 2026 | 4.95 | 110.00 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1490.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 1.90 | 112.55 | 3 |
| 16 Tue June 2026 | 1.90 | 112.55 | 3 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 3.25 | 109.50 | 0.18 |
| 16 Tue June 2026 | 3.60 | 109.50 | 0.15 |
| 15 Mon June 2026 | 5.85 | 89.00 | 0.14 |
| 12 Fri June 2026 | 6.25 | 82.30 | 0.14 |
| 11 Thu June 2026 | 7.15 | 87.80 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1470.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.00 | 56.90 | 0.02 |
| 16 Tue June 2026 | 4.40 | 56.90 | 0.02 |
| 15 Mon June 2026 | 7.05 | 56.90 | 0.02 |
| 12 Fri June 2026 | 7.65 | 56.90 | 0.02 |
| 11 Thu June 2026 | 8.65 | 56.90 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 4.80 | 96.00 | 0.1 |
| 16 Tue June 2026 | 5.60 | 85.05 | 0.1 |
| 15 Mon June 2026 | 8.65 | 68.35 | 0.08 |
| 12 Fri June 2026 | 9.75 | 68.35 | 0.09 |
| 11 Thu June 2026 | 10.60 | 72.40 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 5.80 | 72.90 | 0.24 |
| 16 Tue June 2026 | 6.70 | 72.90 | 0.23 |
| 15 Mon June 2026 | 10.70 | 66.80 | 0.3 |
| 12 Fri June 2026 | 12.00 | 60.50 | 0.31 |
| 11 Thu June 2026 | 12.75 | 62.50 | 0.34 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 7.30 | 70.05 | 0.87 |
| 16 Tue June 2026 | 8.60 | 65.00 | 0.84 |
| 15 Mon June 2026 | 13.50 | 58.95 | 0.96 |
| 12 Fri June 2026 | 14.50 | 52.25 | 0.79 |
| 11 Thu June 2026 | 14.75 | 57.05 | 0.86 |
LaurusLabs LAURUSLABS Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 9.05 | 68.95 | 1.01 |
| 16 Tue June 2026 | 10.70 | 52.55 | 0.98 |
| 15 Mon June 2026 | 15.60 | 49.30 | 1.19 |
| 12 Fri June 2026 | 18.25 | 44.75 | 1.17 |
| 11 Thu June 2026 | 18.25 | 49.90 | 1.1 |
LaurusLabs LAURUSLABS Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 11.05 | 59.65 | 0.35 |
| 16 Tue June 2026 | 13.40 | 49.00 | 0.39 |
| 15 Mon June 2026 | 19.10 | 43.75 | 0.47 |
| 12 Fri June 2026 | 21.95 | 39.00 | 0.45 |
| 11 Thu June 2026 | 21.70 | 44.35 | 0.49 |
LaurusLabs LAURUSLABS Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 13.85 | 47.85 | 0.21 |
| 16 Tue June 2026 | 16.45 | 43.10 | 0.3 |
| 15 Mon June 2026 | 23.45 | 38.55 | 0.32 |
| 12 Fri June 2026 | 26.20 | 32.75 | 0.44 |
| 11 Thu June 2026 | 26.10 | 38.50 | 0.61 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 17.10 | 40.25 | 0.73 |
| 16 Tue June 2026 | 19.95 | 36.60 | 0.77 |
| 15 Mon June 2026 | 27.80 | 31.50 | 0.88 |
| 12 Fri June 2026 | 30.75 | 28.80 | 0.93 |
| 11 Thu June 2026 | 31.05 | 33.40 | 0.93 |
LaurusLabs LAURUSLABS Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 20.80 | 35.15 | 0.78 |
| 16 Tue June 2026 | 24.45 | 31.10 | 0.92 |
| 15 Mon June 2026 | 32.80 | 26.70 | 2.1 |
| 12 Fri June 2026 | 37.25 | 24.30 | 2.17 |
| 11 Thu June 2026 | 36.45 | 28.70 | 2.1 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 25.45 | 29.80 | 0.99 |
| 16 Tue June 2026 | 29.50 | 26.25 | 1.32 |
| 15 Mon June 2026 | 38.10 | 23.00 | 2.04 |
| 12 Fri June 2026 | 42.95 | 20.35 | 1.81 |
| 11 Thu June 2026 | 43.00 | 24.90 | 1.75 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 30.60 | 24.35 | 1.04 |
| 16 Tue June 2026 | 35.50 | 21.90 | 1.26 |
| 15 Mon June 2026 | 43.10 | 19.30 | 1.97 |
| 12 Fri June 2026 | 49.40 | 16.95 | 2.06 |
| 11 Thu June 2026 | 50.20 | 20.45 | 1.85 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 36.70 | 20.05 | 1.53 |
| 16 Tue June 2026 | 41.85 | 18.25 | 1.5 |
| 15 Mon June 2026 | 51.40 | 16.25 | 1.99 |
| 12 Fri June 2026 | 55.60 | 14.45 | 2.07 |
| 11 Thu June 2026 | 54.05 | 18.00 | 1.95 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 42.20 | 16.25 | 1.15 |
| 16 Tue June 2026 | 48.55 | 15.40 | 1.29 |
| 15 Mon June 2026 | 58.30 | 13.85 | 1.19 |
| 12 Fri June 2026 | 62.25 | 12.20 | 1.2 |
| 11 Thu June 2026 | 60.00 | 15.15 | 1.2 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 49.50 | 13.45 | 3.1 |
| 16 Tue June 2026 | 60.70 | 12.80 | 2.98 |
| 15 Mon June 2026 | 64.60 | 11.25 | 4.37 |
| 12 Fri June 2026 | 71.25 | 10.35 | 4.67 |
| 11 Thu June 2026 | 69.40 | 12.80 | 4.29 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 83.25 | 11.10 | 11.43 |
| 16 Tue June 2026 | 83.25 | 10.65 | 11.21 |
| 15 Mon June 2026 | 83.25 | 9.15 | 7.64 |
| 12 Fri June 2026 | 83.25 | 8.75 | 7.21 |
| 11 Thu June 2026 | 83.25 | 12.90 | 7.43 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 64.60 | 9.05 | 13.05 |
| 16 Tue June 2026 | 75.35 | 8.75 | 13.77 |
| 15 Mon June 2026 | 86.10 | 7.95 | 13.78 |
| 12 Fri June 2026 | 83.50 | 7.20 | 13.78 |
| 11 Thu June 2026 | 81.15 | 8.55 | 13.08 |
LaurusLabs LAURUSLABS Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 16.55 | 7.15 | 31.5 |
| 16 Tue June 2026 | 16.55 | 7.60 | 32 |
| 15 Mon June 2026 | 16.55 | 8.95 | 28 |
| 12 Fri June 2026 | 16.55 | 8.95 | 28 |
| 11 Thu June 2026 | 16.55 | 8.95 | 28 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 77.00 | 5.85 | 5.47 |
| 16 Tue June 2026 | 87.00 | 6.15 | 5.62 |
| 15 Mon June 2026 | 98.65 | 5.75 | 5.07 |
| 12 Fri June 2026 | 107.25 | 5.30 | 5.82 |
| 11 Thu June 2026 | 103.75 | 6.60 | 5.3 |
LaurusLabs LAURUSLABS Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 98.35 | 5.15 | 2.64 |
| 16 Tue June 2026 | 98.35 | 5.00 | 2.73 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 89.70 | 4.05 | 7.14 |
| 16 Tue June 2026 | 89.70 | 4.15 | 6.95 |
| 15 Mon June 2026 | 128.00 | 4.25 | 7.45 |
| 12 Fri June 2026 | 128.00 | 3.55 | 7.2 |
| 11 Thu June 2026 | 128.00 | 4.55 | 7.05 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 151.40 | 3.55 | 3.31 |
| 16 Tue June 2026 | 151.40 | 3.65 | 3.31 |
| 15 Mon June 2026 | 151.40 | 4.55 | 2.85 |
| 12 Fri June 2026 | 151.40 | 4.55 | 2.85 |
| 11 Thu June 2026 | 151.40 | 4.55 | 2.85 |
LaurusLabs LAURUSLABS Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 112.00 | 3.70 | 3.96 |
| 16 Tue June 2026 | 122.85 | 3.10 | 3.74 |
| 15 Mon June 2026 | 141.30 | 3.00 | 4.04 |
| 12 Fri June 2026 | 176.00 | 3.00 | 4 |
| 11 Thu June 2026 | 176.00 | 3.70 | 4.11 |
LaurusLabs LAURUSLABS Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 127.00 | 2.90 | 20.14 |
| 16 Tue June 2026 | 127.00 | 2.80 | 19.71 |
| 15 Mon June 2026 | 149.00 | 2.60 | 12.25 |
| 12 Fri June 2026 | 180.25 | 2.55 | 11.8 |
| 11 Thu June 2026 | 180.25 | 2.85 | 12.2 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 142.35 | 2.50 | 1.69 |
| 16 Tue June 2026 | 142.35 | 2.50 | 1.69 |
| 15 Mon June 2026 | 155.35 | 2.70 | 1.81 |
| 12 Fri June 2026 | 155.35 | 2.70 | 1.81 |
| 11 Thu June 2026 | 155.35 | 2.70 | 1.81 |
LaurusLabs LAURUSLABS Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 145.85 | 2.10 | 13 |
| 16 Tue June 2026 | 145.85 | 2.10 | 13 |
| 15 Mon June 2026 | 133.00 | 2.10 | 13 |
| 12 Fri June 2026 | 133.00 | 2.10 | 13 |
| 11 Thu June 2026 | 133.00 | 2.10 | 13 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 150.70 | 1.80 | 1.75 |
| 16 Tue June 2026 | 167.45 | 1.80 | 1.75 |
| 15 Mon June 2026 | 175.00 | 1.90 | 1.86 |
| 12 Fri June 2026 | 176.35 | 1.95 | 1.79 |
| 11 Thu June 2026 | 170.00 | 2.10 | 1.8 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 199.50 | 1.40 | 5.67 |
| 16 Tue June 2026 | 199.50 | 1.60 | 6.25 |
| 15 Mon June 2026 | 199.50 | 1.75 | 5.73 |
| 12 Fri June 2026 | 209.00 | 1.65 | 5.43 |
| 11 Thu June 2026 | 205.25 | 1.50 | 5.3 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 197.05 | 1.15 | 0.89 |
| 16 Tue June 2026 | 197.05 | 1.15 | 0.89 |
| 15 Mon June 2026 | 217.65 | 1.15 | 2.67 |
| 12 Fri June 2026 | 257.25 | 1.15 | 1.14 |
| 11 Thu June 2026 | 257.25 | 1.25 | 1 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 220.00 | 1.00 | 1.66 |
| 16 Tue June 2026 | 220.00 | 0.60 | 1.66 |
| 15 Mon June 2026 | 243.00 | 0.60 | 1.66 |
| 12 Fri June 2026 | 243.00 | 0.60 | 1.66 |
| 11 Thu June 2026 | 243.00 | 0.80 | 1.66 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 229.05 | 0.80 | 6 |
| 16 Tue June 2026 | 229.05 | 0.80 | 6 |
| 15 Mon June 2026 | 246.80 | 0.50 | 6.93 |
| 12 Fri June 2026 | 233.25 | 0.50 | 5.71 |
| 11 Thu June 2026 | 272.20 | 0.70 | 7 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 258.30 | 1.30 | 2.71 |
| 16 Tue June 2026 | 258.30 | 1.30 | 2.71 |
| 15 Mon June 2026 | 267.70 | 1.30 | 19 |
| 12 Fri June 2026 | 280.60 | 1.35 | 4.25 |
| 11 Thu June 2026 | 315.40 | 0.70 | 23 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 249.65 | 0.60 | 1.5 |
| 16 Tue June 2026 | 265.95 | 0.55 | 1.13 |
| 15 Mon June 2026 | 276.45 | 0.55 | 3.4 |
| 12 Fri June 2026 | 318.00 | 0.50 | 2.13 |
| 11 Thu June 2026 | 318.00 | 0.50 | 2.13 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 281.40 | 0.60 | 2.87 |
| 16 Tue June 2026 | 281.40 | 0.60 | 2 |
| 15 Mon June 2026 | 354.00 | 0.70 | 2.07 |
| 12 Fri June 2026 | 354.00 | 0.55 | 1.87 |
| 11 Thu June 2026 | 354.00 | 0.50 | 1.85 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 286.80 | 0.65 | 2.5 |
| 16 Tue June 2026 | 286.80 | 0.80 | 2.5 |
| 15 Mon June 2026 | 286.80 | 0.50 | 3.5 |
| 12 Fri June 2026 | 286.80 | 0.50 | 3.5 |
| 11 Thu June 2026 | 286.80 | 0.35 | 3 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 318.80 | 0.30 | 0.25 |
| 16 Tue June 2026 | 318.80 | 0.30 | 0.25 |
| 15 Mon June 2026 | 358.25 | 0.30 | 0.21 |
| 12 Fri June 2026 | 358.25 | 0.30 | 0.21 |
| 11 Thu June 2026 | 347.60 | 0.30 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 368.30 | 0.45 | 0.09 |
| 16 Tue June 2026 | 368.30 | 0.30 | 0.08 |
| 15 Mon June 2026 | 399.00 | 0.30 | 0.07 |
| 12 Fri June 2026 | 399.00 | 0.30 | 0.07 |
| 11 Thu June 2026 | 410.00 | 0.30 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Wed June 2026 | 434.80 | 0.35 | 0.08 |
| 16 Tue June 2026 | 434.80 | 0.65 | 0.04 |
| 15 Mon June 2026 | 459.00 | 0.65 | 0.03 |
| 12 Fri June 2026 | 459.00 | 0.65 | 0.03 |
| 11 Thu June 2026 | 436.95 | 0.65 | 0.03 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
