Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1003.4 and 1065.1
| Intraday Target 1 | 990.13 |
| Intraday Target 2 | 1016.67 |
| Intraday Target 3 | 1051.8333333333 |
| Intraday Target 4 | 1078.37 |
| Intraday Target 5 | 1113.53 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1043.20 (-3.67%) | 1085.00 | 1025.30 - 1087.00 | 1.5934 times | Fri 09 January 2026 | 1083.00 (-1.63%) | 1095.00 | 1079.60 - 1107.80 | 1.058 times | Thu 08 January 2026 | 1100.90 (-2.45%) | 1131.90 | 1092.70 - 1131.90 | 0.9052 times | Wed 07 January 2026 | 1128.50 (1.13%) | 1115.90 | 1113.80 - 1141.00 | 0.8915 times | Tue 06 January 2026 | 1115.90 (1.15%) | 1134.00 | 1105.20 - 1134.00 | 0.7469 times | Mon 05 January 2026 | 1103.20 (-0.3%) | 1106.50 | 1096.70 - 1113.50 | 0.6674 times | Fri 02 January 2026 | 1106.50 (-0.35%) | 1110.00 | 1103.20 - 1115.90 | 0.6259 times | Thu 01 January 2026 | 1110.40 (0.22%) | 1108.00 | 1101.10 - 1115.90 | 0.6297 times | Wed 31 December 2025 | 1108.00 (1.47%) | 1095.00 | 1083.90 - 1119.00 | 1.0404 times | Tue 30 December 2025 | 1091.90 (0.97%) | 1082.90 | 1077.00 - 1098.40 | 1.8415 times | Mon 29 December 2025 | 1081.40 (-0.33%) | 1085.00 | 1076.30 - 1089.00 | 0.9988 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1003.4 and 1065.1
| Weekly Target 1 | 990.13 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1051.8333333333 |
| Weekly Target 4 | 1078.37 |
| Weekly Target 5 | 1113.53 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1043.20 (-3.67%) | 1085.00 | 1025.30 - 1087.00 | 0.3566 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.9555 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 1.1496 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.7696 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 1.0047 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.8953 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.9326 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.5273 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.2791 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 1.1296 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 1.0363 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 976.4 and 1092.1
| Monthly Target 1 | 954.13 |
| Monthly Target 2 | 998.67 |
| Monthly Target 3 | 1069.8333333333 |
| Monthly Target 4 | 1114.37 |
| Monthly Target 5 | 1185.53 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1043.20 (-5.85%) | 1108.00 | 1025.30 - 1141.00 | 0.2649 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.7433 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8267 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2967 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9129 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.777 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8829 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0493 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8055 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4409 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7997 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 976.4 and 1092.1
| Yearly Target 1 | 954.13 |
| Yearly Target 2 | 998.67 |
| Yearly Target 3 | 1069.8333333333 |
| Yearly Target 4 | 1114.37 |
| Yearly Target 5 | 1185.53 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1043.20 (-5.85%) | 1108.00 | 1025.30 - 1141.00 | 0.0301 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.6052 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.6195 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5396 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2588 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2381 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.497 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0549 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0517 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.105 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0721 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1085.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1050.6
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1073 and price is deviating by 39 points
Upper Bollinger band is at 1151 and lower is at 996, while middle bands are at 1034 and 1112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1093.58 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1094.3 |
| 12 day DMA | 1096.49 |
| 20 day DMA | 1072.61 |
| 35 day DMA | 1046.05 |
| 50 day DMA | 1028.79 |
| 100 day DMA | 959.35 |
| 150 day DMA | 898.7 |
| 200 day DMA | 826.66 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.38 | 1100.46 | 1109.19 |
| 12 day EMA | 1085.03 | 1092.63 | 1094.38 |
| 20 day EMA | 1074.1 | 1077.35 | 1076.76 |
| 35 day EMA | 1052.66 | 1053.22 | 1051.47 |
| 50 day EMA | 1028.69 | 1028.1 | 1025.86 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.3 | 1106.3 | 1111 |
| 12 day SMA | 1096.49 | 1099.96 | 1098.74 |
| 20 day SMA | 1072.61 | 1071.07 | 1067.88 |
| 35 day SMA | 1046.05 | 1044.19 | 1041.45 |
| 50 day SMA | 1028.79 | 1027.33 | 1024.91 |
| 100 day SMA | 959.35 | 957.57 | 955.34 |
| 150 day SMA | 898.7 | 896.03 | 893.08 |
| 200 day SMA | 826.66 | 824.5 | 822.11 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 82.27
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 110.63
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1045.20 | 1087.00 | 1028.40 to 1090.70 | 0.98 times |
| 09 Fri | 1087.00 | 1105.10 | 1083.00 to 1112.70 | 0.97 times |
| 08 Thu | 1104.60 | 1137.90 | 1094.70 to 1137.90 | 1 times |
| 07 Wed | 1134.40 | 1124.00 | 1120.00 to 1145.00 | 1.02 times |
| 06 Tue | 1121.60 | 1115.00 | 1110.30 to 1126.50 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1052.20 | 1097.00 | 1035.00 to 1097.00 | 1.55 times |
| 09 Fri | 1092.40 | 1111.00 | 1090.00 to 1116.90 | 1.25 times |
| 08 Thu | 1111.00 | 1137.10 | 1104.90 to 1138.60 | 0.94 times |
| 07 Wed | 1140.00 | 1126.60 | 1126.60 to 1151.00 | 0.77 times |
| 06 Tue | 1127.90 | 1121.30 | 1117.50 to 1131.40 | 0.5 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1057.80 | 1090.00 | 1041.90 to 1090.00 | 1.36 times |
| 09 Fri | 1099.00 | 1118.70 | 1098.00 to 1120.40 | 1.22 times |
| 08 Thu | 1116.30 | 1143.10 | 1113.70 to 1145.70 | 0.99 times |
| 07 Wed | 1148.10 | 1145.00 | 1143.10 to 1157.30 | 0.78 times |
| 06 Tue | 1134.40 | 1135.10 | 1128.60 to 1137.20 | 0.65 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue January 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.75 | 110.50 | 0.02 |
| 09 Fri January 2026 | 2.75 | 110.50 | 0.02 |
| 08 Thu January 2026 | 2.60 | 110.50 | 0.02 |
| 07 Wed January 2026 | 5.60 | 110.50 | 0.02 |
| 06 Tue January 2026 | 4.45 | 110.50 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.45 | 148.00 | 0.02 |
| 09 Fri January 2026 | 4.10 | 98.00 | 0.02 |
| 08 Thu January 2026 | 4.15 | 73.00 | 0.02 |
| 07 Wed January 2026 | 8.60 | 73.00 | 0.02 |
| 06 Tue January 2026 | 6.85 | 95.85 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.35 | 83.40 | 0.04 |
| 09 Fri January 2026 | 6.10 | 83.40 | 0.04 |
| 08 Thu January 2026 | 6.65 | 53.45 | 0.03 |
| 07 Wed January 2026 | 13.20 | 53.45 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.95 | 88.85 | 0.16 |
| 09 Fri January 2026 | 7.45 | 88.85 | 0.16 |
| 08 Thu January 2026 | 8.45 | 65.00 | 0.13 |
| 07 Wed January 2026 | 15.80 | 52.50 | 0.17 |
| 06 Tue January 2026 | 12.85 | 70.20 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.80 | 116.00 | 0.04 |
| 09 Fri January 2026 | 9.10 | 45.15 | 0.05 |
| 08 Thu January 2026 | 10.55 | 45.15 | 0.05 |
| 07 Wed January 2026 | 19.15 | 45.15 | 0.07 |
| 06 Tue January 2026 | 15.75 | 63.35 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.70 | 111.45 | 0.06 |
| 09 Fri January 2026 | 10.85 | 74.15 | 0.26 |
| 08 Thu January 2026 | 12.55 | 56.65 | 0.31 |
| 07 Wed January 2026 | 22.80 | 38.25 | 0.29 |
| 06 Tue January 2026 | 18.90 | 46.75 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.90 | 102.25 | 0.25 |
| 09 Fri January 2026 | 13.20 | 65.15 | 0.31 |
| 08 Thu January 2026 | 15.10 | 50.75 | 0.28 |
| 07 Wed January 2026 | 27.50 | 33.05 | 0.28 |
| 06 Tue January 2026 | 22.50 | 40.70 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.25 | 95.95 | 0.46 |
| 09 Fri January 2026 | 15.80 | 56.30 | 0.5 |
| 08 Thu January 2026 | 18.95 | 42.60 | 0.52 |
| 07 Wed January 2026 | 31.55 | 27.90 | 0.51 |
| 06 Tue January 2026 | 26.35 | 35.10 | 0.41 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.90 | 83.20 | 0.32 |
| 09 Fri January 2026 | 18.55 | 50.55 | 0.41 |
| 08 Thu January 2026 | 22.85 | 36.85 | 0.67 |
| 07 Wed January 2026 | 37.70 | 23.15 | 0.87 |
| 06 Tue January 2026 | 31.45 | 29.40 | 0.68 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 11.80 | 74.70 | 0.26 |
| 09 Fri January 2026 | 22.05 | 44.05 | 0.32 |
| 08 Thu January 2026 | 27.20 | 31.00 | 0.48 |
| 07 Wed January 2026 | 43.45 | 19.30 | 0.53 |
| 06 Tue January 2026 | 36.80 | 24.95 | 0.36 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.00 | 67.25 | 0.63 |
| 09 Fri January 2026 | 25.75 | 37.55 | 0.9 |
| 08 Thu January 2026 | 32.05 | 26.40 | 1.42 |
| 07 Wed January 2026 | 50.90 | 15.85 | 1.13 |
| 06 Tue January 2026 | 42.40 | 20.70 | 0.87 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 16.35 | 59.95 | 0.73 |
| 09 Fri January 2026 | 30.15 | 32.45 | 0.98 |
| 08 Thu January 2026 | 37.75 | 21.95 | 1.13 |
| 07 Wed January 2026 | 53.30 | 12.85 | 1.22 |
| 06 Tue January 2026 | 48.75 | 17.15 | 0.89 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 19.65 | 53.05 | 0.96 |
| 09 Fri January 2026 | 35.05 | 27.90 | 1.67 |
| 08 Thu January 2026 | 43.00 | 17.75 | 1.54 |
| 07 Wed January 2026 | 64.25 | 10.30 | 1.59 |
| 06 Tue January 2026 | 55.45 | 13.85 | 1.28 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 22.80 | 46.85 | 0.84 |
| 09 Fri January 2026 | 40.50 | 22.70 | 3.1 |
| 08 Thu January 2026 | 55.00 | 14.45 | 2.32 |
| 07 Wed January 2026 | 71.15 | 7.95 | 2.32 |
| 06 Tue January 2026 | 59.65 | 11.10 | 1.7 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 26.55 | 41.05 | 0.61 |
| 09 Fri January 2026 | 46.35 | 19.40 | 2.19 |
| 08 Thu January 2026 | 64.00 | 11.70 | 2.29 |
| 07 Wed January 2026 | 80.25 | 6.70 | 2.65 |
| 06 Tue January 2026 | 70.15 | 8.90 | 2.47 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 31.20 | 35.35 | 1.16 |
| 09 Fri January 2026 | 53.05 | 15.65 | 1.23 |
| 08 Thu January 2026 | 66.70 | 9.45 | 3.69 |
| 07 Wed January 2026 | 89.10 | 4.95 | 4.03 |
| 06 Tue January 2026 | 78.60 | 6.90 | 3.96 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 36.20 | 30.35 | 1.04 |
| 09 Fri January 2026 | 60.70 | 12.60 | 2.05 |
| 08 Thu January 2026 | 71.00 | 7.55 | 1.93 |
| 07 Wed January 2026 | 86.95 | 4.10 | 2.28 |
| 06 Tue January 2026 | 86.95 | 5.55 | 2.04 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 41.85 | 25.25 | 1.35 |
| 09 Fri January 2026 | 95.25 | 10.15 | 2.68 |
| 08 Thu January 2026 | 95.25 | 5.75 | 2.16 |
| 07 Wed January 2026 | 95.25 | 3.10 | 2.31 |
| 06 Tue January 2026 | 95.25 | 4.35 | 2.48 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 47.45 | 21.75 | 1.56 |
| 09 Fri January 2026 | 95.00 | 7.80 | 2.75 |
| 08 Thu January 2026 | 88.50 | 4.45 | 2.06 |
| 07 Wed January 2026 | 100.30 | 2.50 | 1.49 |
| 06 Tue January 2026 | 100.30 | 3.45 | 1.83 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 53.55 | 18.00 | 8.07 |
| 09 Fri January 2026 | 96.50 | 6.75 | 5.78 |
| 08 Thu January 2026 | 96.50 | 3.95 | 4.33 |
| 07 Wed January 2026 | 96.80 | 1.95 | 4.56 |
| 06 Tue January 2026 | 96.80 | 2.65 | 5.56 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 60.80 | 15.10 | 2.23 |
| 09 Fri January 2026 | 91.90 | 5.35 | 4.43 |
| 08 Thu January 2026 | 109.15 | 2.90 | 3.83 |
| 07 Wed January 2026 | 133.00 | 1.65 | 2.48 |
| 06 Tue January 2026 | 122.85 | 2.25 | 2.28 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 107.95 | 12.25 | 35.67 |
| 09 Fri January 2026 | 107.95 | 2.00 | 18.33 |
| 08 Thu January 2026 | 107.95 | 2.00 | 18.33 |
| 07 Wed January 2026 | 107.95 | 1.25 | 18.33 |
| 06 Tue January 2026 | 107.95 | 3.25 | 22.33 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 115.00 | 10.05 | 39.83 |
| 09 Fri January 2026 | 115.00 | 3.20 | 13.83 |
| 08 Thu January 2026 | 123.00 | 1.70 | 9.71 |
| 07 Wed January 2026 | 123.00 | 1.10 | 10 |
| 06 Tue January 2026 | 123.00 | 1.35 | 10.43 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 132.65 | 6.55 | 47 |
| 09 Fri January 2026 | 132.65 | 2.25 | 23.33 |
| 08 Thu January 2026 | 132.65 | 1.40 | 23.33 |
| 07 Wed January 2026 | 132.65 | 1.40 | 23.33 |
| 06 Tue January 2026 | 132.65 | 1.40 | 23.33 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 100.05 | 5.55 | 2.2 |
| 09 Fri January 2026 | 187.00 | 0.80 | 2.17 |
| 08 Thu January 2026 | 187.00 | 0.95 | 2.21 |
| 07 Wed January 2026 | 187.00 | 0.65 | 2.48 |
| 06 Tue January 2026 | 147.05 | 0.90 | 2.97 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 159.25 | 3.65 | 5.67 |
| 09 Fri January 2026 | 159.25 | 1.35 | 6 |
| 08 Thu January 2026 | 159.25 | 0.80 | 5.33 |
| 07 Wed January 2026 | 159.25 | 0.80 | 5.33 |
| 06 Tue January 2026 | 159.25 | 0.80 | 5.33 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 180.00 | 2.40 | 3 |
| 09 Fri January 2026 | 180.00 | 2.40 | 3 |
| 08 Thu January 2026 | 180.00 | 2.40 | 3 |
| 07 Wed January 2026 | 180.00 | 2.40 | 3 |
| 06 Tue January 2026 | 180.00 | 2.40 | 3 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 142.95 | 2.10 | 2.63 |
| 09 Fri January 2026 | 194.00 | 0.55 | 2.68 |
| 08 Thu January 2026 | 227.30 | 0.45 | 2.5 |
| 07 Wed January 2026 | 233.95 | 0.35 | 2.52 |
| 06 Tue January 2026 | 212.75 | 0.50 | 2.4 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 223.55 | 1.45 | 3.27 |
| 09 Fri January 2026 | 223.55 | 0.45 | 2.45 |
| 08 Thu January 2026 | 223.55 | 1.00 | 2.91 |
| 07 Wed January 2026 | 257.25 | 1.00 | 2.91 |
| 06 Tue January 2026 | 207.00 | 1.00 | 2.91 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 197.00 | 0.85 | 0.49 |
| 09 Fri January 2026 | 255.00 | 0.40 | 0.23 |
| 08 Thu January 2026 | 255.00 | 0.40 | 0.23 |
| 07 Wed January 2026 | 255.00 | 0.40 | 0.23 |
| 06 Tue January 2026 | 255.00 | 0.40 | 0.23 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
