Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 995.95 and 1031.25
| Intraday Target 1 | 969.13 |
| Intraday Target 2 | 987.47 |
| Intraday Target 3 | 1004.4333333333 |
| Intraday Target 4 | 1022.77 |
| Intraday Target 5 | 1039.73 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.80 (1.81%) | 1003.00 | 986.10 - 1021.40 | 1.7345 times | Wed 21 January 2026 | 987.90 (-4.6%) | 1033.60 | 980.10 - 1050.00 | 1.0119 times | Tue 20 January 2026 | 1035.50 (-2.56%) | 1065.00 | 1015.00 - 1066.40 | 1.1848 times | Mon 19 January 2026 | 1062.70 (-1.31%) | 1067.00 | 1052.20 - 1075.80 | 1.6852 times | Fri 16 January 2026 | 1076.80 (-1.26%) | 1095.00 | 1070.40 - 1096.90 | 0.5731 times | Wed 14 January 2026 | 1090.50 (3.04%) | 1063.00 | 1057.80 - 1098.90 | 0.9684 times | Tue 13 January 2026 | 1058.30 (1.45%) | 1043.20 | 1023.80 - 1063.20 | 0.6398 times | Mon 12 January 2026 | 1043.20 (-3.67%) | 1085.00 | 1025.30 - 1087.00 | 0.9866 times | Fri 09 January 2026 | 1083.00 (-1.63%) | 1095.00 | 1079.60 - 1107.80 | 0.6551 times | Thu 08 January 2026 | 1100.90 (-2.45%) | 1131.90 | 1092.70 - 1131.90 | 0.5605 times | Wed 07 January 2026 | 1128.50 (1.13%) | 1115.90 | 1113.80 - 1141.00 | 0.552 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 945.1 and 1040.8
| Weekly Target 1 | 924.87 |
| Weekly Target 2 | 965.33 |
| Weekly Target 3 | 1020.5666666667 |
| Weekly Target 4 | 1061.03 |
| Weekly Target 5 | 1116.27 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.80 (-6.59%) | 1067.00 | 980.10 - 1075.80 | 1.7368 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 0.9796 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.8174 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 0.9835 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6584 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.8595 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.766 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.7978 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.3066 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.0943 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 0.9664 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 912.5 and 1073.4
| Monthly Target 1 | 881.4 |
| Monthly Target 2 | 943.6 |
| Monthly Target 3 | 1042.3 |
| Monthly Target 4 | 1104.5 |
| Monthly Target 5 | 1203.2 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.80 (-9.22%) | 1108.00 | 980.10 - 1141.00 | 0.7007 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.71 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.7897 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2386 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.872 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7422 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.7986 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0023 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7695 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.3764 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7639 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 912.5 and 1073.4
| Yearly Target 1 | 881.4 |
| Yearly Target 2 | 943.6 |
| Yearly Target 3 | 1042.3 |
| Yearly Target 4 | 1104.5 |
| Yearly Target 5 | 1203.2 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1005.80 (-9.22%) | 1108.00 | 980.10 - 1141.00 | 0.0828 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5967 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.611 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5315 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2522 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2263 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4891 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0546 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0514 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1045 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0717 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1050.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1012.75
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1079 and price is deviating by 36 points
Upper Bollinger band is at 1150 and lower is at 1007, while middle bands are at 1043 and 1114
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1046.8 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1033.74 |
| 12 day DMA | 1065.75 |
| 20 day DMA | 1078.01 |
| 35 day DMA | 1054.32 |
| 50 day DMA | 1037.92 |
| 100 day DMA | 971.19 |
| 150 day DMA | 916.25 |
| 200 day DMA | 841.79 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1026.2 | 1036.4 | 1060.64 |
| 12 day EMA | 1050.88 | 1059.07 | 1072.01 |
| 20 day EMA | 1056.73 | 1062.09 | 1069.9 |
| 35 day EMA | 1049.69 | 1052.27 | 1056.06 |
| 50 day EMA | 1032.97 | 1034.08 | 1035.96 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.74 | 1050.68 | 1064.76 |
| 12 day SMA | 1065.75 | 1073.87 | 1083.75 |
| 20 day SMA | 1078.01 | 1081.14 | 1084.96 |
| 35 day SMA | 1054.32 | 1054.73 | 1055.92 |
| 50 day SMA | 1037.92 | 1037.52 | 1037.78 |
| 100 day SMA | 971.19 | 969.75 | 968.56 |
| 150 day SMA | 916.25 | 913.95 | 911.9 |
| 200 day SMA | 841.79 | 839.81 | 837.86 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 79.32
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 106.66
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1009.80 | 1005.20 | 989.10 to 1021.00 | 0.69 times |
| 21 Wed | 990.40 | 1035.10 | 981.50 to 1049.90 | 0.9 times |
| 20 Tue | 1034.60 | 1067.80 | 1014.50 to 1067.80 | 1.09 times |
| 19 Mon | 1062.50 | 1062.70 | 1053.70 to 1076.10 | 1.14 times |
| 16 Fri | 1077.60 | 1100.00 | 1071.00 to 1100.00 | 1.19 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1014.50 | 1006.90 | 992.80 to 1027.50 | 1.68 times |
| 21 Wed | 995.50 | 1042.60 | 987.50 to 1056.00 | 1.14 times |
| 20 Tue | 1040.60 | 1069.40 | 1020.80 to 1071.10 | 0.89 times |
| 19 Mon | 1069.90 | 1070.50 | 1060.00 to 1083.00 | 0.71 times |
| 16 Fri | 1084.20 | 1100.70 | 1077.10 to 1103.20 | 0.58 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1022.90 | 1020.30 | 1000.80 to 1039.90 | 1.32 times |
| 21 Wed | 1002.50 | 1055.00 | 998.80 to 1061.50 | 1.15 times |
| 20 Tue | 1049.90 | 1075.00 | 1029.00 to 1077.00 | 0.94 times |
| 19 Mon | 1075.00 | 1087.70 | 1068.00 to 1087.70 | 0.81 times |
| 16 Fri | 1089.80 | 1106.90 | 1084.80 to 1106.90 | 0.78 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue January 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.25 | 231.45 | 0.02 |
| 21 Wed January 2026 | 0.45 | 202.20 | 0.02 |
| 20 Tue January 2026 | 0.80 | 202.20 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.45 | 110.50 | 0.04 |
| 21 Wed January 2026 | 0.55 | 110.50 | 0.03 |
| 20 Tue January 2026 | 1.15 | 110.50 | 0.03 |
| 19 Mon January 2026 | 1.50 | 110.50 | 0.03 |
| 16 Fri January 2026 | 2.00 | 110.50 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1210.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.50 | 142.60 | 0.03 |
| 21 Wed January 2026 | 0.60 | 142.60 | 0.03 |
| 20 Tue January 2026 | 1.30 | 142.60 | 0.02 |
| 19 Mon January 2026 | 1.80 | 142.60 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 212.00 | 0.01 |
| 21 Wed January 2026 | 0.65 | 211.45 | 0.02 |
| 20 Tue January 2026 | 1.60 | 174.00 | 0.01 |
| 19 Mon January 2026 | 2.15 | 148.00 | 0.02 |
| 16 Fri January 2026 | 2.85 | 148.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.60 | 83.40 | 0.03 |
| 21 Wed January 2026 | 0.85 | 83.40 | 0.03 |
| 20 Tue January 2026 | 2.00 | 83.40 | 0.03 |
| 19 Mon January 2026 | 3.35 | 83.40 | 0.04 |
| 16 Fri January 2026 | 4.15 | 83.40 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.75 | 161.35 | 0.1 |
| 21 Wed January 2026 | 1.00 | 161.35 | 0.09 |
| 20 Tue January 2026 | 2.20 | 88.85 | 0.08 |
| 19 Mon January 2026 | 3.70 | 88.85 | 0.1 |
| 16 Fri January 2026 | 5.05 | 88.85 | 0.17 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.90 | 86.00 | 0.07 |
| 21 Wed January 2026 | 1.05 | 86.00 | 0.06 |
| 20 Tue January 2026 | 2.65 | 86.00 | 0.05 |
| 19 Mon January 2026 | 4.60 | 86.00 | 0.04 |
| 16 Fri January 2026 | 6.15 | 86.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.00 | 150.20 | 0.08 |
| 21 Wed January 2026 | 1.25 | 116.40 | 0.09 |
| 20 Tue January 2026 | 3.05 | 116.40 | 0.09 |
| 19 Mon January 2026 | 5.55 | 68.65 | 0.13 |
| 16 Fri January 2026 | 7.40 | 68.65 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.25 | 136.60 | 0.18 |
| 21 Wed January 2026 | 1.45 | 151.50 | 0.22 |
| 20 Tue January 2026 | 3.50 | 103.05 | 0.17 |
| 19 Mon January 2026 | 6.50 | 71.15 | 0.18 |
| 16 Fri January 2026 | 9.30 | 71.15 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.45 | 132.85 | 0.33 |
| 21 Wed January 2026 | 1.60 | 138.05 | 0.37 |
| 20 Tue January 2026 | 4.20 | 98.60 | 0.37 |
| 19 Mon January 2026 | 7.90 | 63.55 | 0.38 |
| 16 Fri January 2026 | 11.20 | 63.55 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.75 | 123.70 | 0.19 |
| 21 Wed January 2026 | 1.85 | 138.00 | 0.21 |
| 20 Tue January 2026 | 4.90 | 92.00 | 0.21 |
| 19 Mon January 2026 | 9.55 | 64.45 | 0.27 |
| 16 Fri January 2026 | 13.75 | 55.35 | 0.28 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.95 | 115.50 | 0.24 |
| 21 Wed January 2026 | 2.05 | 122.00 | 0.3 |
| 20 Tue January 2026 | 5.70 | 80.15 | 0.31 |
| 19 Mon January 2026 | 11.50 | 59.30 | 0.34 |
| 16 Fri January 2026 | 16.65 | 47.80 | 0.37 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.35 | 91.30 | 0.3 |
| 21 Wed January 2026 | 2.35 | 109.00 | 0.27 |
| 20 Tue January 2026 | 6.80 | 72.70 | 0.32 |
| 19 Mon January 2026 | 14.00 | 51.55 | 0.39 |
| 16 Fri January 2026 | 19.85 | 41.45 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.10 | 93.70 | 0.42 |
| 21 Wed January 2026 | 2.70 | 101.45 | 0.41 |
| 20 Tue January 2026 | 8.00 | 64.90 | 0.41 |
| 19 Mon January 2026 | 16.50 | 44.60 | 0.46 |
| 16 Fri January 2026 | 24.40 | 35.85 | 0.53 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.85 | 74.00 | 0.58 |
| 21 Wed January 2026 | 2.90 | 91.65 | 0.65 |
| 20 Tue January 2026 | 9.85 | 55.80 | 0.49 |
| 19 Mon January 2026 | 20.15 | 37.00 | 0.69 |
| 16 Fri January 2026 | 28.25 | 30.05 | 0.75 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.95 | 63.65 | 0.51 |
| 21 Wed January 2026 | 3.60 | 83.65 | 0.54 |
| 20 Tue January 2026 | 11.80 | 46.90 | 0.5 |
| 19 Mon January 2026 | 23.55 | 31.25 | 0.98 |
| 16 Fri January 2026 | 33.10 | 25.05 | 1.12 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.85 | 54.85 | 0.4 |
| 21 Wed January 2026 | 4.45 | 74.30 | 0.34 |
| 20 Tue January 2026 | 14.40 | 39.15 | 0.38 |
| 19 Mon January 2026 | 28.35 | 25.75 | 0.78 |
| 16 Fri January 2026 | 38.95 | 21.05 | 0.73 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.95 | 45.40 | 0.76 |
| 21 Wed January 2026 | 5.45 | 63.75 | 0.93 |
| 20 Tue January 2026 | 17.70 | 33.00 | 1.22 |
| 19 Mon January 2026 | 33.35 | 20.85 | 1.38 |
| 16 Fri January 2026 | 44.20 | 16.50 | 1.5 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 7.80 | 36.55 | 0.4 |
| 21 Wed January 2026 | 6.65 | 55.95 | 0.41 |
| 20 Tue January 2026 | 21.95 | 26.70 | 0.75 |
| 19 Mon January 2026 | 39.35 | 16.95 | 1.04 |
| 16 Fri January 2026 | 50.70 | 13.65 | 1.17 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 10.60 | 29.90 | 0.5 |
| 21 Wed January 2026 | 8.00 | 47.30 | 0.62 |
| 20 Tue January 2026 | 26.60 | 21.45 | 1.56 |
| 19 Mon January 2026 | 45.45 | 13.20 | 1.83 |
| 16 Fri January 2026 | 58.35 | 10.50 | 1.92 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.65 | 20.70 | 0.81 |
| 21 Wed January 2026 | 10.20 | 39.50 | 0.73 |
| 20 Tue January 2026 | 32.35 | 17.50 | 1.36 |
| 19 Mon January 2026 | 52.30 | 10.05 | 2.59 |
| 16 Fri January 2026 | 79.00 | 8.80 | 2.3 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 17.75 | 16.15 | 0.53 |
| 21 Wed January 2026 | 13.75 | 32.85 | 0.52 |
| 20 Tue January 2026 | 38.55 | 13.70 | 2.27 |
| 19 Mon January 2026 | 60.00 | 8.25 | 10.07 |
| 16 Fri January 2026 | 60.00 | 6.65 | 10.87 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 22.90 | 13.20 | 0.68 |
| 21 Wed January 2026 | 17.15 | 26.55 | 0.67 |
| 20 Tue January 2026 | 45.90 | 10.85 | 2 |
| 19 Mon January 2026 | 69.10 | 6.25 | 4.12 |
| 16 Fri January 2026 | 82.35 | 5.30 | 3.46 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 28.30 | 9.35 | 1.12 |
| 21 Wed January 2026 | 20.95 | 20.70 | 1.11 |
| 20 Tue January 2026 | 109.00 | 8.30 | 96.33 |
| 19 Mon January 2026 | 109.00 | 4.85 | 50.67 |
| 16 Fri January 2026 | 109.00 | 4.00 | 51 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 35.95 | 6.55 | 2.26 |
| 21 Wed January 2026 | 26.20 | 15.60 | 2.39 |
| 20 Tue January 2026 | 59.70 | 6.10 | 61.67 |
| 19 Mon January 2026 | 115.00 | 3.75 | 44.83 |
| 16 Fri January 2026 | 115.00 | 3.10 | 43.17 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 54.60 | 3.10 | 27.52 |
| 21 Wed January 2026 | 38.70 | 8.30 | 32.86 |
| 20 Tue January 2026 | 108.55 | 3.70 | 31.75 |
| 19 Mon January 2026 | 108.55 | 2.15 | 32.5 |
| 16 Fri January 2026 | 132.65 | 2.15 | 38.67 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 63.75 | 2.35 | 13.97 |
| 21 Wed January 2026 | 46.40 | 5.95 | 16.5 |
| 20 Tue January 2026 | 113.90 | 3.00 | 5.57 |
| 19 Mon January 2026 | 113.90 | 1.75 | 6.11 |
| 16 Fri January 2026 | 128.00 | 1.75 | 2.83 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 122.25 | 2.05 | 159 |
| 21 Wed January 2026 | 122.25 | 4.40 | 209 |
| 20 Tue January 2026 | 122.25 | 2.35 | 97 |
| 19 Mon January 2026 | 122.25 | 1.55 | 75 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Mon January 2026 | 138.70 | 1.30 | 10.33 |
| 16 Fri January 2026 | 159.25 | 1.30 | 10.33 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 148.85 | 1.50 | 35 |
| 21 Wed January 2026 | 148.85 | 2.40 | 26 |
| 20 Tue January 2026 | 148.85 | 1.55 | 17.67 |
| 19 Mon January 2026 | 148.85 | 1.45 | 13.67 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 79.85 | 1.35 | 3.67 |
| 21 Wed January 2026 | 79.85 | 1.70 | 2.56 |
| 20 Tue January 2026 | 158.45 | 0.65 | 0.25 |
| 19 Mon January 2026 | 158.45 | 0.65 | 0.25 |
| 16 Fri January 2026 | 180.00 | 0.65 | 3 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 98.30 | 0.95 | 3.81 |
| 21 Wed January 2026 | 90.15 | 1.35 | 2.76 |
| 20 Tue January 2026 | 130.00 | 1.25 | 2.54 |
| 19 Mon January 2026 | 163.00 | 0.85 | 2.27 |
| 16 Fri January 2026 | 133.10 | 0.90 | 2.48 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 154.85 | 0.85 | 14.25 |
| 21 Wed January 2026 | 154.85 | 0.85 | 11 |
| 20 Tue January 2026 | 154.85 | 0.80 | 8.5 |
| 19 Mon January 2026 | 180.70 | 0.80 | 4.25 |
| 16 Fri January 2026 | 160.50 | 0.60 | 4.25 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 155.00 | 0.50 | 0.6 |
| 21 Wed January 2026 | 147.00 | 0.50 | 0.58 |
| 20 Tue January 2026 | 180.00 | 0.50 | 0.48 |
| 19 Mon January 2026 | 215.00 | 0.30 | 0.5 |
| 16 Fri January 2026 | 246.00 | 1.00 | 0.52 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
