LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong Daily Stock price targets for LaurusLabs LAURUSLABS are 430.85 and 436.4
| Daily Target 1 | 429.67 |
| Daily Target 2 | 432.03 |
| Daily Target 3 | 435.21666666667 |
| Daily Target 4 | 437.58 |
| Daily Target 5 | 440.77 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 434.40 (0.3%) | 435.00 | 432.85 - 438.40 | 0.2929 times | Tue 23 April 2024 | 433.10 (0.71%) | 432.20 | 430.00 - 439.05 | 0.4756 times | Mon 22 April 2024 | 430.05 (0.83%) | 434.00 | 427.80 - 435.75 | 0.4818 times | Fri 19 April 2024 | 426.50 (-1.14%) | 429.50 | 423.50 - 431.30 | 0.5968 times | Thu 18 April 2024 | 431.40 (-2.65%) | 444.00 | 429.80 - 446.10 | 0.5834 times | Tue 16 April 2024 | 443.15 (3.07%) | 429.60 | 426.90 - 445.00 | 1.0567 times | Mon 15 April 2024 | 429.95 (-2.7%) | 437.95 | 424.10 - 439.85 | 1.6211 times | Fri 12 April 2024 | 441.90 (-3.83%) | 440.00 | 440.00 - 456.50 | 1.9922 times | Wed 10 April 2024 | 459.50 (1.2%) | 454.00 | 452.10 - 471.00 | 1.6505 times | Tue 09 April 2024 | 454.05 (-1.82%) | 467.90 | 451.45 - 467.90 | 1.2489 times | Mon 08 April 2024 | 462.45 (5.27%) | 444.00 | 439.30 - 466.00 | 1.9179 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 431.1 and 442.35
| Weekly Target 1 | 422.5 |
| Weekly Target 2 | 428.45 |
| Weekly Target 3 | 433.75 |
| Weekly Target 4 | 439.7 |
| Weekly Target 5 | 445 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 434.40 (1.85%) | 434.00 | 427.80 - 439.05 | 0.3182 times | Fri 19 April 2024 | 426.50 (-3.48%) | 437.95 | 423.50 - 446.10 | 0.9819 times | Fri 12 April 2024 | 441.90 (0.59%) | 444.00 | 439.30 - 471.00 | 1.733 times | Fri 05 April 2024 | 439.30 (11.97%) | 394.50 | 393.10 - 453.40 | 1.8017 times | Thu 28 March 2024 | 392.35 (-1.37%) | 397.85 | 389.55 - 404.90 | 0.6314 times | Fri 22 March 2024 | 397.80 (-0.77%) | 400.95 | 373.10 - 401.70 | 0.9837 times | Fri 15 March 2024 | 400.90 (-5%) | 425.00 | 389.50 - 425.85 | 0.809 times | Thu 07 March 2024 | 422.00 (3.2%) | 408.95 | 402.65 - 425.00 | 0.7751 times | Sat 02 March 2024 | 408.90 (2.6%) | 395.10 | 393.35 - 414.10 | 1.2885 times | Fri 23 February 2024 | 398.55 (-0.33%) | 399.85 | 392.60 - 413.30 | 0.6776 times | Fri 16 February 2024 | 399.85 (1.87%) | 394.05 | 385.50 - 403.70 | 0.6032 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 413.75 and 491.65
| Monthly Target 1 | 354.93 |
| Monthly Target 2 | 394.67 |
| Monthly Target 3 | 432.83333333333 |
| Monthly Target 4 | 472.57 |
| Monthly Target 5 | 510.73 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 434.40 (10.72%) | 394.50 | 393.10 - 471.00 | 1.0185 times | Thu 28 March 2024 | 392.35 (-3.37%) | 408.25 | 373.10 - 425.85 | 0.7226 times | Thu 29 February 2024 | 406.05 (6.48%) | 381.35 | 379.70 - 413.30 | 0.6753 times | Wed 31 January 2024 | 381.35 (-11.36%) | 431.00 | 360.85 - 444.70 | 1.2523 times | Fri 29 December 2023 | 430.20 (12.96%) | 383.00 | 373.10 - 438.75 | 1.1169 times | Thu 30 November 2023 | 380.85 (5.28%) | 362.00 | 356.65 - 382.90 | 0.5411 times | Tue 31 October 2023 | 361.75 (-8.51%) | 395.40 | 349.40 - 411.40 | 1.1332 times | Fri 29 September 2023 | 395.40 (-1.05%) | 402.00 | 377.25 - 415.50 | 0.7969 times | Thu 31 August 2023 | 399.60 (13.52%) | 353.75 | 352.00 - 418.00 | 1.4211 times | Mon 31 July 2023 | 352.00 (-4%) | 368.00 | 328.15 - 376.90 | 1.322 times | Fri 30 June 2023 | 366.65 (10.87%) | 334.65 | 325.30 - 374.95 | 1.0575 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 429 and price is deviating by 21 points
Upper Bollinger band is at 471 and lower is at 387, while middle bands are at 408 and 450
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.78 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 431.09 |
| 12 day DMA | 440.48 |
| 20 day DMA | 428.18 |
| 35 day DMA | 417.89 |
| 50 day DMA | 411.89 |
| 100 day DMA | 406.92 |
| 150 day DMA | 398.52 |
| 200 day DMA | 393.22 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.47 | 433.01 | 432.97 |
| 12 day EMA | 432.91 | 432.64 | 432.56 |
| 20 day EMA | 428.52 | 427.9 | 427.35 |
| 35 day EMA | 421.54 | 420.78 | 420.05 |
| 50 day EMA | 412.38 | 411.48 | 410.6 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.09 | 432.84 | 432.21 |
| 12 day SMA | 440.48 | 440.73 | 441.29 |
| 20 day SMA | 428.18 | 425.65 | 422.95 |
| 35 day SMA | 417.89 | 417.08 | 416.28 |
| 50 day SMA | 411.89 | 411.11 | 410.42 |
| 100 day SMA | 406.92 | 406.28 | 405.68 |
| 150 day SMA | 398.52 | 398.21 | 397.89 |
| 200 day SMA | 393.22 | 392.79 | 392.41 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 3.49 and PE is: 124.47
Last quarter profit: (February 2024 quarter) 23.34 crores (-88.58%)
Debt: 2134.33 in crores
Market capitalization: 21550.55
EPS is 6.70 and PE is: 64.84
Last quarter profit: (September 2023 quarter) 46.67 crores (-79.48%)
Debt: 1808.38 in crores
Market capitalization: 20546.65
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 433.25 | 433.10 | 430.00 to 439.20 | 0.66 times |
| 22 Mon | 431.60 | 433.55 | 428.65 to 435.35 | 0.98 times |
| 19 Fri | 427.10 | 428.70 | 424.35 to 431.75 | 1.13 times |
| 18 Thu | 432.35 | 445.05 | 430.75 to 447.35 | 1.12 times |
| 16 Tue | 443.95 | 428.10 | 427.25 to 445.55 | 1.11 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 435.00 | 433.35 | 431.75 to 441.05 | 2.13 times |
| 22 Mon | 433.35 | 435.50 | 430.35 to 437.20 | 1.2 times |
| 19 Fri | 429.30 | 430.25 | 426.00 to 433.85 | 0.77 times |
| 18 Thu | 433.40 | 446.00 | 431.65 to 448.40 | 0.5 times |
| 16 Tue | 445.95 | 430.00 | 428.85 to 447.25 | 0.4 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 437.50 | 437.75 | 436.00 to 443.60 | 1.19 times |
| 22 Mon | 437.20 | 438.00 | 436.00 to 439.00 | 1.1 times |
| 19 Fri | 431.50 | 430.95 | 429.50 to 435.75 | 0.99 times |
| 18 Thu | 435.65 | 448.35 | 435.20 to 449.90 | 0.88 times |
| 16 Tue | 448.45 | 436.95 | 436.95 to 448.60 | 0.84 times |
Option chain for Laurus Labs LAURUSLABS 25 Thu April 2024 expiry
LaurusLabs LAURUSLABS Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 46.90 | 0.02 |
| 22 Mon April 2024 | 0.20 | 46.90 | 0.02 |
| 19 Fri April 2024 | 0.20 | 46.90 | 0.02 |
| 18 Thu April 2024 | 0.30 | 46.90 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 56.05 | 0.02 |
| 22 Mon April 2024 | 0.25 | 56.05 | 0.02 |
| 19 Fri April 2024 | 0.30 | 56.05 | 0.01 |
| 18 Thu April 2024 | 0.50 | 56.05 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 495.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 39.50 | 0.11 |
| 22 Mon April 2024 | 0.30 | 39.50 | 0.1 |
| 19 Fri April 2024 | 0.45 | 39.50 | 0.11 |
| 18 Thu April 2024 | 0.95 | 39.50 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 490.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.30 | 45.15 | 0.01 |
| 22 Mon April 2024 | 0.30 | 45.15 | 0.01 |
| 19 Fri April 2024 | 0.40 | 45.15 | 0.01 |
| 18 Thu April 2024 | 0.70 | 45.15 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 485.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 26.30 | 0.07 |
| 22 Mon April 2024 | 0.25 | 26.30 | 0.05 |
| 19 Fri April 2024 | 0.45 | 26.30 | 0.04 |
| 18 Thu April 2024 | 0.75 | 26.30 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 47.00 | 0.02 |
| 22 Mon April 2024 | 0.35 | 47.00 | 0.02 |
| 19 Fri April 2024 | 0.55 | 43.85 | 0.02 |
| 18 Thu April 2024 | 0.95 | 43.85 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 475.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.40 | 28.15 | 0.07 |
| 22 Mon April 2024 | 0.40 | 28.15 | 0.06 |
| 19 Fri April 2024 | 0.60 | 28.15 | 0.05 |
| 18 Thu April 2024 | 1.10 | 28.15 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 39.00 | 0.08 |
| 22 Mon April 2024 | 0.45 | 38.65 | 0.09 |
| 19 Fri April 2024 | 0.60 | 41.00 | 0.1 |
| 18 Thu April 2024 | 1.30 | 28.35 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 465.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.55 | 32.85 | 0.12 |
| 22 Mon April 2024 | 0.55 | 35.50 | 0.16 |
| 19 Fri April 2024 | 0.75 | 38.00 | 0.15 |
| 18 Thu April 2024 | 1.50 | 33.00 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.75 | 29.00 | 0.4 |
| 22 Mon April 2024 | 0.75 | 29.00 | 0.3 |
| 19 Fri April 2024 | 0.90 | 33.85 | 0.35 |
| 18 Thu April 2024 | 2.00 | 27.00 | 0.26 |
LaurusLabs LAURUSLABS Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.05 | 21.45 | 0.12 |
| 22 Mon April 2024 | 0.85 | 24.00 | 0.16 |
| 19 Fri April 2024 | 1.15 | 29.30 | 0.16 |
| 18 Thu April 2024 | 2.55 | 23.35 | 0.16 |
LaurusLabs LAURUSLABS Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.60 | 18.80 | 0.21 |
| 22 Mon April 2024 | 1.25 | 19.65 | 0.44 |
| 19 Fri April 2024 | 1.65 | 23.70 | 0.33 |
| 18 Thu April 2024 | 3.25 | 20.75 | 0.37 |
LaurusLabs LAURUSLABS Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.15 | 13.95 | 0.37 |
| 22 Mon April 2024 | 1.80 | 15.55 | 0.49 |
| 19 Fri April 2024 | 2.10 | 20.10 | 0.58 |
| 18 Thu April 2024 | 4.30 | 16.80 | 0.71 |
LaurusLabs LAURUSLABS Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.95 | 9.80 | 0.43 |
| 22 Mon April 2024 | 2.70 | 10.75 | 0.47 |
| 19 Fri April 2024 | 2.85 | 15.70 | 0.59 |
| 18 Thu April 2024 | 5.80 | 13.25 | 0.61 |
LaurusLabs LAURUSLABS Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.10 | 5.60 | 0.27 |
| 22 Mon April 2024 | 3.70 | 6.65 | 0.27 |
| 19 Fri April 2024 | 3.80 | 11.60 | 0.59 |
| 18 Thu April 2024 | 7.45 | 9.90 | 1.05 |
LaurusLabs LAURUSLABS Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.65 | 2.40 | 0.61 |
| 22 Mon April 2024 | 5.65 | 4.10 | 0.56 |
| 19 Fri April 2024 | 5.55 | 8.35 | 0.47 |
| 18 Thu April 2024 | 9.70 | 7.60 | 0.57 |
LaurusLabs LAURUSLABS Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.95 | 1.50 | 4.7 |
| 22 Mon April 2024 | 8.55 | 2.35 | 3.95 |
| 19 Fri April 2024 | 8.30 | 5.75 | 4.05 |
| 18 Thu April 2024 | 16.85 | 5.55 | 4.73 |
LaurusLabs LAURUSLABS Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 14.55 | 1.05 | 3.06 |
| 22 Mon April 2024 | 13.95 | 1.55 | 3.71 |
| 19 Fri April 2024 | 11.40 | 4.35 | 2.69 |
| 18 Thu April 2024 | 16.75 | 4.30 | 3.47 |
LaurusLabs LAURUSLABS Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.10 | 0.65 | 5.93 |
| 22 Mon April 2024 | 15.00 | 0.85 | 5.93 |
| 19 Fri April 2024 | 15.00 | 3.05 | 5.47 |
| 18 Thu April 2024 | 25.50 | 3.10 | 1.94 |
LaurusLabs LAURUSLABS Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 24.80 | 0.50 | 2.78 |
| 22 Mon April 2024 | 22.75 | 0.65 | 2.64 |
| 19 Fri April 2024 | 20.05 | 2.10 | 2.54 |
| 18 Thu April 2024 | 27.00 | 2.35 | 2.68 |
LaurusLabs LAURUSLABS Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 29.00 | 0.25 | 2.3 |
| 22 Mon April 2024 | 29.00 | 0.45 | 2.2 |
| 19 Fri April 2024 | 29.00 | 1.60 | 2.8 |
| 18 Thu April 2024 | 29.00 | 1.60 | 1.8 |
LaurusLabs LAURUSLABS Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 33.25 | 0.30 | 1.67 |
| 22 Mon April 2024 | 31.80 | 0.45 | 4.47 |
| 19 Fri April 2024 | 28.25 | 1.20 | 3.78 |
| 18 Thu April 2024 | 34.35 | 1.45 | 4.14 |
LaurusLabs LAURUSLABS Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 33.10 | 0.30 | 1.88 |
| 22 Mon April 2024 | 33.10 | 0.30 | 1.88 |
| 19 Fri April 2024 | 33.10 | 0.30 | 2 |
| 18 Thu April 2024 | 33.10 | 0.30 | 2 |
LaurusLabs LAURUSLABS Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 44.60 | 0.20 | 23.5 |
| 22 Mon April 2024 | 41.75 | 0.20 | 26.33 |
| 19 Fri April 2024 | 41.75 | 0.65 | 27.17 |
| 18 Thu April 2024 | 38.50 | 0.90 | 26.67 |
LaurusLabs LAURUSLABS Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 35.45 | 1.00 | 13 |
| 22 Mon April 2024 | 35.45 | 1.00 | 13 |
| 19 Fri April 2024 | 35.45 | 1.00 | 13 |
| 18 Thu April 2024 | 35.45 | 1.00 | 13 |
LaurusLabs LAURUSLABS Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 51.55 | 0.10 | 3.53 |
| 22 Mon April 2024 | 51.55 | 0.10 | 3.53 |
| 19 Fri April 2024 | 63.50 | 0.30 | 3.67 |
| 18 Thu April 2024 | 63.50 | 0.50 | 3.53 |
LaurusLabs LAURUSLABS Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 86.50 | 0.05 | 50 |
| 22 Mon April 2024 | 86.50 | 0.05 | 50 |
| 19 Fri April 2024 | 86.50 | 0.20 | 59 |
| 18 Thu April 2024 | 86.50 | 0.35 | 59 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance