ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong intraday Stock price targets for LaurusLabs are 1007.05 and 1027.15

Intraday Target 11003.27
Intraday Target 21010.83
Intraday Target 31023.3666666667
Intraday Target 41030.93
Intraday Target 51043.47

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Wed 10 December 2025 1018.40 (-0.29%) 1024.00 1015.80 - 1035.90 0.7666 times
Tue 09 December 2025 1021.40 (1.72%) 1003.20 985.90 - 1026.90 0.9465 times
Mon 08 December 2025 1004.10 (-2.14%) 1026.00 996.10 - 1032.00 0.8931 times
Fri 05 December 2025 1026.10 (1.24%) 1017.50 1005.80 - 1028.50 0.6054 times
Thu 04 December 2025 1013.50 (-0.3%) 1016.50 1001.60 - 1021.30 0.628 times
Wed 03 December 2025 1016.50 (-0.36%) 1023.30 1007.80 - 1026.90 0.6284 times
Tue 02 December 2025 1020.20 (-0.89%) 1028.20 1015.00 - 1036.90 0.9468 times
Mon 01 December 2025 1029.40 (-0.19%) 1035.00 1006.10 - 1040.20 1.2941 times
Fri 28 November 2025 1031.35 (2.81%) 1007.00 1006.50 - 1032.75 1.6067 times
Thu 27 November 2025 1003.20 (1.68%) 990.00 981.10 - 1011.90 1.6842 times
Wed 26 November 2025 986.60 (0.93%) 981.00 973.35 - 989.45 1.9074 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 977.15 and 1027.15

Weekly Target 1963.4
Weekly Target 2990.9
Weekly Target 31013.4
Weekly Target 41040.9
Weekly Target 51063.4

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Wed 10 December 2025 1018.40 (-0.75%) 1026.00 985.90 - 1035.90 0.4325 times
Fri 05 December 2025 1026.10 (-0.51%) 1035.00 1001.60 - 1040.20 0.6808 times
Fri 28 November 2025 1031.35 (5.43%) 979.00 971.40 - 1032.75 1.115 times
Fri 21 November 2025 978.20 (-2.08%) 1001.05 970.25 - 1033.50 0.9338 times
Fri 14 November 2025 999.00 (1.72%) 985.00 970.35 - 1014.40 0.8246 times
Fri 07 November 2025 982.15 (2.99%) 957.95 955.70 - 994.80 0.7565 times
Fri 31 October 2025 953.65 (2.94%) 930.40 926.85 - 972.55 1.3739 times
Fri 24 October 2025 926.40 (2.93%) 903.05 901.40 - 943.00 1.6904 times
Fri 17 October 2025 900.05 (2.66%) 877.45 864.70 - 902.00 1.0209 times
Fri 10 October 2025 876.75 (1.43%) 866.05 843.00 - 891.15 1.1718 times
Fri 03 October 2025 864.40 (3.86%) 833.40 826.20 - 881.30 0.9306 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 975 and 1029.3

Monthly Target 1960.53
Monthly Target 2989.47
Monthly Target 31014.8333333333
Monthly Target 41043.77
Monthly Target 51069.13

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Wed 10 December 2025 1018.40 (-1.26%) 1035.00 985.90 - 1040.20 0.2524 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.823 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.2908 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 0.9088 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.7735 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.8745 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 1.0446 times
Fri 30 May 2025 609.60 (0.95%) 605.95 572.25 - 630.00 0.8019 times
Wed 30 April 2025 603.85 (-1.56%) 611.00 517.65 - 660.90 1.4344 times
Fri 28 March 2025 613.40 (16.35%) 527.95 518.20 - 628.00 0.7961 times
Fri 28 February 2025 527.20 (-9.73%) 590.10 512.35 - 646.20 1.3308 times

 monthly chart LaurusLabs

Yearly price and charts LaurusLabs

Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 759.78 and 1298.83

Yearly Target 1314.2
Yearly Target 2666.3
Yearly Target 3853.25
Yearly Target 41205.35
Yearly Target 51392.3

Yearly price and volumes Laurus Labs

Date Closing Open Range Volume
Wed 10 December 2025 1018.40 (68.97%) 605.05 501.15 - 1040.20 1.5518 times
Tue 31 December 2024 602.70 (40.1%) 431.00 360.85 - 604.70 1.6217 times
Fri 29 December 2023 430.20 (14.64%) 376.95 278.85 - 438.75 1.5417 times
Fri 30 December 2022 375.25 (-30.37%) 543.50 368.65 - 626.30 1.2605 times
Fri 31 December 2021 538.90 (52.6%) 354.80 333.05 - 723.75 2.2411 times
Thu 31 December 2020 353.15 (-1.83%) 358.00 252.00 - 1550.00 1.499 times
Tue 31 December 2019 359.75 (-5.22%) 379.05 303.30 - 418.80 0.0549 times
Mon 31 December 2018 379.55 (-30.09%) 548.00 330.30 - 565.00 0.0518 times
Fri 29 December 2017 542.90 (12.9%) 482.00 418.90 - 640.00 0.1052 times
Fri 30 December 2016 480.85 (0%) 489.90 452.20 - 498.90 0.0722 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1011.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1006 and price is deviating by 18 points

Upper Bollinger band is at 1041 and lower is at 971, while middle bands are at 988 and 1023

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.

LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LaurusLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.56 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 1016.7
12 day DMA 1012.36
20 day DMA 1005.27
35 day DMA 987.78
50 day DMA 952.69
100 day DMA 911.19
150 day DMA 830.99
200 day DMA 771.16

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.021016.331013.79
12 day EMA1011.681010.461008.47
20 day EMA1002.481000.81998.64
35 day EMA978.16975.79973.11
50 day EMA953.97951.34948.48

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.71016.321016.08
12 day SMA1012.361009.121005.52
20 day SMA1005.271003.821002.03
35 day SMA987.78984.98981.52
50 day SMA952.69948.97946.47
100 day SMA911.19909.23907.29
150 day SMA830.99828.27825.54
200 day SMA771.16768.84766.47

Fundamentals, profit and EPS of Laurus Labs LAURUSLABS

EPS is 12.68 and PE is: 80.32

Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)

Debt: 2211.76 in crores

Market capitalization: 54965.50

EPS is 9.43 and PE is: 108

Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)

Debt: 2763.73 in crores

Market capitalization: 46281.76

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
10 Wed 1023.00 1025.50 1020.50 to 1039.80 0.96 times
09 Tue 1025.50 1007.20 990.60 to 1030.70 0.98 times
08 Mon 1007.20 1030.00 998.60 to 1035.00 1.01 times
04 Thu 1017.80 1023.50 1007.00 to 1024.00 1.03 times
03 Wed 1020.40 1024.60 1011.00 to 1030.30 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
10 Wed 1028.80 1029.70 1026.40 to 1045.00 1.14 times
09 Tue 1032.20 1011.20 996.00 to 1036.50 1.14 times
08 Mon 1014.20 1035.00 1006.00 to 1041.90 1.01 times
04 Thu 1024.30 1025.10 1014.00 to 1026.40 0.87 times
03 Wed 1027.20 1032.00 1018.50 to 1037.20 0.84 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Wed 1034.30 1038.40 1033.00 to 1050.90 1.42 times
09 Tue 1038.30 1018.50 1003.50 to 1042.00 1.16 times
08 Mon 1019.50 1045.00 1013.90 to 1045.00 0.99 times
04 Thu 1029.20 1031.80 1019.50 to 1031.80 0.73 times
03 Wed 1032.80 1036.00 1024.50 to 1036.00 0.7 times

Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
10 Wed December 2025 1.45159.40 0
09 Tue December 2025 1.70159.40 0
08 Mon December 2025 1.15159.40 0
04 Thu December 2025 1.70159.40 0

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
10 Wed December 2025 2.30102.90 0.01
09 Tue December 2025 2.95102.90 0.01
08 Mon December 2025 2.05102.90 0.01
04 Thu December 2025 2.90102.90 0.01

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
10 Wed December 2025 4.0579.00 0.02
09 Tue December 2025 4.7075.10 0.02
08 Mon December 2025 3.1595.10 0.02
04 Thu December 2025 4.6084.60 0.02

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
10 Wed December 2025 5.0070.30 0.01
09 Tue December 2025 5.7070.30 0.01
08 Mon December 2025 4.0070.30 0.01
04 Thu December 2025 5.7570.30 0.01

LaurusLabs LAURUSLABS Option strike: 1080.00

Date CE PE PCR
10 Wed December 2025 6.7557.40 0.01
09 Tue December 2025 7.5075.45 0.01
08 Mon December 2025 5.0075.45 0.01

LaurusLabs LAURUSLABS Option strike: 1070.00

Date CE PE PCR
10 Wed December 2025 8.5580.55 0
09 Tue December 2025 9.4580.55 0

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
10 Wed December 2025 11.1547.80 0.13
09 Tue December 2025 11.9059.60 0.14
08 Mon December 2025 8.3059.60 0.15
04 Thu December 2025 11.6553.55 0.13

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
10 Wed December 2025 13.9540.55 0.08
09 Tue December 2025 14.9538.75 0.14
08 Mon December 2025 10.4551.90 0.13
04 Thu December 2025 14.3044.40 0.12

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
10 Wed December 2025 17.2033.95 0.19
09 Tue December 2025 18.6532.40 0.16
08 Mon December 2025 13.0045.10 0.12
04 Thu December 2025 17.7038.35 0.11

LaurusLabs LAURUSLABS Option strike: 1030.00

Date CE PE PCR
10 Wed December 2025 21.6527.90 0.53
09 Tue December 2025 22.8526.90 0.46
08 Mon December 2025 15.9537.90 0.48
04 Thu December 2025 21.7533.55 0.54

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
10 Wed December 2025 26.3022.60 0.44
09 Tue December 2025 27.7022.00 0.42
08 Mon December 2025 19.8032.05 0.39
04 Thu December 2025 26.0527.65 0.49

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
10 Wed December 2025 31.7018.45 0.8
09 Tue December 2025 33.4017.50 0.75
08 Mon December 2025 24.0526.45 0.68
04 Thu December 2025 31.0523.00 0.96

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
10 Wed December 2025 37.8514.55 0.92
09 Tue December 2025 39.8014.00 0.91
08 Mon December 2025 29.5521.70 0.84
04 Thu December 2025 37.2518.45 0.93

LaurusLabs LAURUSLABS Option strike: 990.00

Date CE PE PCR
10 Wed December 2025 43.5011.55 1.22
09 Tue December 2025 46.7010.90 1.13
08 Mon December 2025 35.2517.45 1.03
04 Thu December 2025 42.9015.30 1.09

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
10 Wed December 2025 56.358.90 1.52
09 Tue December 2025 53.858.55 1.33
08 Mon December 2025 41.8513.95 0.92
04 Thu December 2025 50.9511.90 0.89

LaurusLabs LAURUSLABS Option strike: 970.00

Date CE PE PCR
10 Wed December 2025 65.006.85 2.74
09 Tue December 2025 44.406.60 3
08 Mon December 2025 49.0011.25 2.86
04 Thu December 2025 55.959.45 1.95

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
10 Wed December 2025 75.005.20 3.55
09 Tue December 2025 68.355.15 3.91
08 Mon December 2025 57.008.80 3.52
04 Thu December 2025 65.957.65 3.59

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
10 Wed December 2025 79.003.90 1.11
09 Tue December 2025 75.503.95 1.21
08 Mon December 2025 68.706.90 1.55
04 Thu December 2025 79.155.50 1.35

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
10 Wed December 2025 90.003.00 2.5
09 Tue December 2025 90.002.95 2.48
08 Mon December 2025 67.004.95 3.16
04 Thu December 2025 84.004.75 2.9

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
10 Wed December 2025 104.002.30 1.99
09 Tue December 2025 106.152.40 2.06
08 Mon December 2025 106.154.00 2.18
04 Thu December 2025 92.503.70 2.08

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
10 Wed December 2025 105.001.80 17.55
09 Tue December 2025 105.001.80 18.45
08 Mon December 2025 105.003.55 17.45
04 Thu December 2025 105.002.60 16

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
10 Wed December 2025 123.401.20 2.78
09 Tue December 2025 110.151.35 2.66
08 Mon December 2025 110.152.00 2.67
04 Thu December 2025 114.001.80 2.39

LaurusLabs LAURUSLABS Option strike: 890.00

Date CE PE PCR
10 Wed December 2025 109.001.10 11.67
09 Tue December 2025 109.001.10 11.67
08 Mon December 2025 109.001.50 14.33
04 Thu December 2025 109.001.50 14.33

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
10 Wed December 2025 142.200.75 6.85
09 Tue December 2025 142.200.85 7.54
08 Mon December 2025 142.201.30 8.31
04 Thu December 2025 138.451.20 7.5

LaurusLabs LAURUSLABS Option strike: 870.00

Date CE PE PCR
10 Wed December 2025 117.000.55 3.67
09 Tue December 2025 117.000.75 4.67
08 Mon December 2025 117.000.80 4
04 Thu December 2025 117.000.80 4

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
10 Wed December 2025 126.000.55 1.05
09 Tue December 2025 126.000.70 1.37
08 Mon December 2025 126.000.70 1.37
04 Thu December 2025 126.000.80 1.38

LaurusLabs LAURUSLABS Option strike: 840.00

Date CE PE PCR
10 Wed December 2025 195.500.35 10.73
09 Tue December 2025 195.500.55 10.87
08 Mon December 2025 195.500.55 10.87
04 Thu December 2025 195.500.70 11

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
10 Wed December 2025 170.000.50 1.11
09 Tue December 2025 170.000.50 1.11
08 Mon December 2025 170.000.50 1.11
04 Thu December 2025 170.000.50 1.11

Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top