Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 942.65 and 974.15
| Intraday Target 1 | 935.2 |
| Intraday Target 2 | 950.1 |
| Intraday Target 3 | 966.7 |
| Intraday Target 4 | 981.6 |
| Intraday Target 5 | 998.2 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 965.00 (-0.85%) | 974.00 | 951.80 - 983.30 | 0.6389 times | Thu 29 January 2026 | 973.30 (-2.57%) | 1001.70 | 965.80 - 1006.90 | 0.6985 times | Wed 28 January 2026 | 999.00 (-0.12%) | 1010.00 | 987.00 - 1012.60 | 0.6404 times | Tue 27 January 2026 | 1000.20 (-1.59%) | 1030.00 | 990.10 - 1041.00 | 1.7416 times | Fri 23 January 2026 | 1016.40 (1.05%) | 1017.90 | 1000.00 - 1044.80 | 1.3576 times | Thu 22 January 2026 | 1005.80 (1.81%) | 1003.00 | 986.10 - 1021.40 | 1.3796 times | Wed 21 January 2026 | 987.90 (-4.6%) | 1033.60 | 980.10 - 1050.00 | 0.8048 times | Tue 20 January 2026 | 1035.50 (-2.56%) | 1065.00 | 1015.00 - 1066.40 | 0.9423 times | Mon 19 January 2026 | 1062.70 (-1.31%) | 1067.00 | 1052.20 - 1075.80 | 1.3404 times | Fri 16 January 2026 | 1076.80 (-1.26%) | 1095.00 | 1070.40 - 1096.90 | 0.4558 times | Wed 14 January 2026 | 1090.50 (3.04%) | 1063.00 | 1057.80 - 1098.90 | 0.7702 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 913.8 and 1003
| Weekly Target 1 | 896.73 |
| Weekly Target 2 | 930.87 |
| Weekly Target 3 | 985.93333333333 |
| Weekly Target 4 | 1020.07 |
| Weekly Target 5 | 1075.13 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 965.00 (-5.06%) | 1030.00 | 951.80 - 1041.00 | 1.3292 times | Fri 23 January 2026 | 1016.40 (-5.61%) | 1067.00 | 980.10 - 1075.80 | 2.0815 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 0.9004 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.7514 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 0.904 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6051 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.79 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.704 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.7333 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.201 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.0058 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 863.8 and 1053
| Monthly Target 1 | 830.07 |
| Monthly Target 2 | 897.53 |
| Monthly Target 3 | 1019.2666666667 |
| Monthly Target 4 | 1086.73 |
| Monthly Target 5 | 1208.47 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.0294 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.6849 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.7618 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.1948 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.8412 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.716 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.7351 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 0.9669 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7423 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.3277 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7369 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 863.8 and 1053
| Yearly Target 1 | 830.07 |
| Yearly Target 2 | 897.53 |
| Yearly Target 3 | 1019.2666666667 |
| Yearly Target 4 | 1086.73 |
| Yearly Target 5 | 1208.47 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 0.1255 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5899 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.604 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5249 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2468 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2167 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4827 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0543 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0512 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.104 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0714 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1014.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1054 and price is deviating by 51 points
Upper Bollinger band is at 1155 and lower is at 952, while middle bands are at 1003 and 1104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term and the sell signal is strong.
LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.17 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 990.78 |
| 12 day DMA | 1022.62 |
| 20 day DMA | 1053.15 |
| 35 day DMA | 1050.67 |
| 50 day DMA | 1036.72 |
| 100 day DMA | 977.47 |
| 150 day DMA | 927.3 |
| 200 day DMA | 852.06 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.8 | 997.7 | 1009.9 |
| 12 day EMA | 1014.42 | 1023.4 | 1032.51 |
| 20 day EMA | 1029.74 | 1036.55 | 1043.21 |
| 35 day EMA | 1032.79 | 1036.78 | 1040.52 |
| 50 day EMA | 1029.18 | 1031.8 | 1034.19 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.78 | 998.94 | 1001.86 |
| 12 day SMA | 1022.62 | 1029.13 | 1038.28 |
| 20 day SMA | 1053.15 | 1060.3 | 1066.23 |
| 35 day SMA | 1050.67 | 1052.29 | 1053.17 |
| 50 day SMA | 1036.72 | 1037.56 | 1038.53 |
| 100 day SMA | 977.47 | 976.56 | 975.58 |
| 150 day SMA | 927.3 | 925.33 | 923.28 |
| 200 day SMA | 852.06 | 850.06 | 848.09 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 76.1
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 102.33
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 968.70 | 978.00 | 958.60 to 986.00 | 1.08 times |
| 29 Thu | 976.10 | 1007.70 | 969.00 to 1013.20 | 1.07 times |
| 28 Wed | 1005.70 | 1009.90 | 993.50 to 1015.80 | 1.06 times |
| 27 Tue | 1007.40 | 1035.00 | 996.00 to 1045.10 | 1.03 times |
| 23 Fri | 1021.40 | 1026.30 | 1005.50 to 1049.30 | 0.76 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 975.30 | 972.40 | 965.30 to 990.00 | 1.13 times |
| 29 Thu | 983.50 | 1013.00 | 976.80 to 1020.10 | 1.09 times |
| 28 Wed | 1012.90 | 1018.60 | 1001.00 to 1021.70 | 1 times |
| 27 Tue | 1014.00 | 1048.90 | 1003.80 to 1051.70 | 0.98 times |
| 23 Fri | 1029.00 | 1023.70 | 1015.60 to 1054.20 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 979.60 | 977.50 | 972.30 to 993.00 | 1.54 times |
| 29 Thu | 984.90 | 1018.40 | 984.90 to 1018.40 | 1.3 times |
| 28 Wed | 1018.40 | 1012.50 | 1011.60 to 1018.40 | 0.16 times |
Option chain for Laurus Labs LAURUSLABS 24 Tue February 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 0.65 | 170.00 | 0.5 |
| 29 Thu January 2026 | 0.65 | 170.00 | 0.5 |
| 28 Wed January 2026 | 0.65 | 170.00 | 0.5 |
| 27 Tue January 2026 | 2.70 | 170.00 | 0.4 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.05 | 149.00 | 0.02 |
| 29 Thu January 2026 | 1.05 | 149.00 | 0.02 |
| 28 Wed January 2026 | 1.00 | 149.00 | 0.02 |
| 27 Tue January 2026 | 1.35 | 149.00 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.50 | 198.00 | 0.01 |
| 29 Thu January 2026 | 1.35 | 198.00 | 0.01 |
| 28 Wed January 2026 | 2.00 | 198.00 | 0.01 |
| 27 Tue January 2026 | 2.65 | 198.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 1.55 | 170.00 | 0.07 |
| 29 Thu January 2026 | 1.55 | 170.00 | 0.07 |
| 28 Wed January 2026 | 2.40 | 170.00 | 0.08 |
| 27 Tue January 2026 | 3.40 | 170.00 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.40 | 142.00 | 0.07 |
| 29 Thu January 2026 | 2.30 | 142.00 | 0.09 |
| 28 Wed January 2026 | 3.65 | 142.00 | 0.13 |
| 27 Tue January 2026 | 5.00 | 142.00 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.90 | 162.00 | 0.09 |
| 29 Thu January 2026 | 2.85 | 162.00 | 0.09 |
| 28 Wed January 2026 | 4.10 | 142.00 | 0.12 |
| 27 Tue January 2026 | 5.65 | 142.00 | 0.14 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 2.75 | 130.00 | 0.02 |
| 29 Thu January 2026 | 3.05 | 130.00 | 0.02 |
| 28 Wed January 2026 | 4.80 | 130.00 | 0.03 |
| 27 Tue January 2026 | 5.90 | 130.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.25 | 114.65 | 0.08 |
| 29 Thu January 2026 | 3.40 | 114.65 | 0.08 |
| 28 Wed January 2026 | 5.55 | 114.65 | 0.06 |
| 27 Tue January 2026 | 7.65 | 114.65 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 3.70 | 90.70 | 0.02 |
| 29 Thu January 2026 | 3.90 | 90.70 | 0.02 |
| 28 Wed January 2026 | 6.30 | 90.70 | 0.02 |
| 27 Tue January 2026 | 8.75 | 90.70 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.25 | 131.00 | 0.16 |
| 29 Thu January 2026 | 4.50 | 126.85 | 0.17 |
| 28 Wed January 2026 | 7.50 | 104.50 | 0.19 |
| 27 Tue January 2026 | 10.20 | 110.00 | 0.23 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 4.70 | 90.00 | 0.02 |
| 29 Thu January 2026 | 5.10 | 90.00 | 0.02 |
| 28 Wed January 2026 | 8.70 | 90.00 | 0.02 |
| 27 Tue January 2026 | 11.60 | 90.00 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 5.50 | 107.55 | 0.12 |
| 29 Thu January 2026 | 5.85 | 107.55 | 0.12 |
| 28 Wed January 2026 | 10.15 | 92.00 | 0.13 |
| 27 Tue January 2026 | 13.60 | 92.00 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 6.50 | 77.50 | 0.22 |
| 29 Thu January 2026 | 6.90 | 77.50 | 0.23 |
| 28 Wed January 2026 | 12.25 | 77.50 | 0.27 |
| 27 Tue January 2026 | 16.00 | 77.50 | 0.34 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 7.35 | 94.25 | 0.23 |
| 29 Thu January 2026 | 8.15 | 91.45 | 0.24 |
| 28 Wed January 2026 | 14.25 | 72.50 | 0.24 |
| 27 Tue January 2026 | 18.50 | 70.00 | 0.32 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 8.60 | 89.05 | 0.71 |
| 29 Thu January 2026 | 9.70 | 83.40 | 0.79 |
| 28 Wed January 2026 | 16.85 | 58.90 | 0.92 |
| 27 Tue January 2026 | 21.45 | 63.55 | 1.14 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 10.00 | 79.50 | 0.24 |
| 29 Thu January 2026 | 11.10 | 75.80 | 0.24 |
| 28 Wed January 2026 | 19.70 | 53.15 | 0.28 |
| 27 Tue January 2026 | 24.80 | 55.70 | 0.39 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 11.80 | 67.55 | 0.39 |
| 29 Thu January 2026 | 13.25 | 67.55 | 0.4 |
| 28 Wed January 2026 | 23.30 | 51.80 | 0.38 |
| 27 Tue January 2026 | 28.45 | 50.85 | 0.44 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 14.10 | 64.20 | 0.47 |
| 29 Thu January 2026 | 16.30 | 57.85 | 0.47 |
| 28 Wed January 2026 | 27.10 | 40.45 | 0.55 |
| 27 Tue January 2026 | 33.10 | 44.70 | 0.65 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 17.00 | 60.25 | 0.52 |
| 29 Thu January 2026 | 19.25 | 50.55 | 0.61 |
| 28 Wed January 2026 | 31.65 | 34.90 | 0.72 |
| 27 Tue January 2026 | 37.10 | 39.30 | 0.77 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 19.65 | 49.60 | 0.6 |
| 29 Thu January 2026 | 22.55 | 45.35 | 0.63 |
| 28 Wed January 2026 | 36.55 | 30.00 | 0.76 |
| 27 Tue January 2026 | 42.15 | 34.00 | 0.73 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 23.65 | 43.75 | 0.76 |
| 29 Thu January 2026 | 26.15 | 39.40 | 1.02 |
| 28 Wed January 2026 | 42.15 | 25.40 | 1.82 |
| 27 Tue January 2026 | 47.65 | 29.90 | 2.03 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 27.25 | 38.10 | 1.04 |
| 29 Thu January 2026 | 31.05 | 33.85 | 1.33 |
| 28 Wed January 2026 | 48.30 | 21.50 | 3.07 |
| 27 Tue January 2026 | 53.25 | 25.85 | 3.78 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 32.15 | 32.45 | 1.03 |
| 29 Thu January 2026 | 36.25 | 29.10 | 1.97 |
| 28 Wed January 2026 | 54.80 | 18.20 | 10.36 |
| 27 Tue January 2026 | 61.40 | 22.60 | 6.91 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 37.00 | 27.80 | 2.73 |
| 29 Thu January 2026 | 41.50 | 24.50 | 10.44 |
| 28 Wed January 2026 | 73.00 | 15.45 | 34.33 |
| 27 Tue January 2026 | 73.00 | 19.45 | 24 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 43.45 | 23.50 | 2.52 |
| 29 Thu January 2026 | 47.60 | 20.80 | 3.14 |
| 28 Wed January 2026 | 68.00 | 13.00 | 3.24 |
| 27 Tue January 2026 | 75.60 | 16.85 | 3.02 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 48.90 | 20.00 | 6 |
| 29 Thu January 2026 | 54.80 | 17.50 | 5.86 |
| 28 Wed January 2026 | 135.00 | 10.80 | 37.5 |
| 27 Tue January 2026 | 135.00 | 14.55 | 31.5 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 55.10 | 16.85 | 15.67 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 62.55 | 14.25 | 24 |
| 29 Thu January 2026 | 67.25 | 12.30 | 25.67 |
| 28 Wed January 2026 | 111.45 | 8.00 | 39.33 |
| 27 Tue January 2026 | 111.45 | 10.90 | 30 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 118.35 | 11.85 | 126 |
| 29 Thu January 2026 | 118.35 | 9.85 | 77 |
| 28 Wed January 2026 | 118.35 | 6.70 | 57 |
| 27 Tue January 2026 | 118.35 | 9.55 | 18 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 75.35 | 9.90 | 6.89 |
| 29 Thu January 2026 | 82.95 | 8.45 | 4.88 |
| 28 Wed January 2026 | 112.00 | 5.85 | 6.77 |
| 27 Tue January 2026 | 119.70 | 8.20 | 5.87 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 127.25 | 7.20 | 26 |
| 29 Thu January 2026 | 127.25 | 6.00 | 18 |
| 28 Wed January 2026 | 127.25 | 4.40 | 18 |
| 27 Tue January 2026 | 165.00 | 6.35 | 8.17 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 153.55 | 5.00 | 2 |
| 29 Thu January 2026 | 153.55 | 5.00 | 2 |
| 28 Wed January 2026 | 153.55 | 5.00 | 2 |
| 27 Tue January 2026 | 153.55 | 5.00 | 2 |
LaurusLabs LAURUSLABS Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 123.00 | 4.00 | 76 |
| 29 Thu January 2026 | 192.00 | 3.60 | 171 |
| 28 Wed January 2026 | 192.00 | 2.95 | 146 |
| 27 Tue January 2026 | 192.00 | 4.20 | 71 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 165.00 | 3.00 | 0.6 |
| 29 Thu January 2026 | 165.00 | 3.00 | 0.6 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 30 Fri January 2026 | 195.00 | 2.30 | 61 |
| 29 Thu January 2026 | 195.00 | 2.25 | 45.5 |
| 28 Wed January 2026 | 195.00 | 2.00 | 32.5 |
| 27 Tue January 2026 | 195.00 | 2.50 | 24.5 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
