ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LaurusLabs

Strong intraday Stock price targets for LaurusLabs are 1015.95 and 1038.65

Intraday Target 1997.43
Intraday Target 21011.77
Intraday Target 31020.1333333333
Intraday Target 41034.47
Intraday Target 51042.83

Daily price and volume Laurus Labs

Date Closing Open Range Volume
Fri 05 December 2025 1026.10 (1.24%) 1017.50 1005.80 - 1028.50 0.5594 times
Thu 04 December 2025 1013.50 (-0.3%) 1016.50 1001.60 - 1021.30 0.5803 times
Wed 03 December 2025 1016.50 (-0.36%) 1023.30 1007.80 - 1026.90 0.5807 times
Tue 02 December 2025 1020.20 (-0.89%) 1028.20 1015.00 - 1036.90 0.8749 times
Mon 01 December 2025 1029.40 (-0.19%) 1035.00 1006.10 - 1040.20 1.1958 times
Fri 28 November 2025 1031.35 (2.81%) 1007.00 1006.50 - 1032.75 1.4846 times
Thu 27 November 2025 1003.20 (1.68%) 990.00 981.10 - 1011.90 1.5563 times
Wed 26 November 2025 986.60 (0.93%) 981.00 973.35 - 989.45 1.7625 times
Tue 25 November 2025 977.55 (-0.2%) 982.00 971.40 - 988.00 0.6001 times
Mon 24 November 2025 979.55 (0.14%) 979.00 974.50 - 988.70 0.8054 times
Fri 21 November 2025 978.20 (-0.9%) 988.60 975.10 - 994.15 0.8511 times

 Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 994.55 and 1033.15

Weekly Target 1984.03
Weekly Target 21005.07
Weekly Target 31022.6333333333
Weekly Target 41043.67
Weekly Target 51061.23

Weekly price and volumes for Laurus Labs

Date Closing Open Range Volume
Fri 05 December 2025 1026.10 (-0.51%) 1035.00 1001.60 - 1040.20 0.6485 times
Fri 28 November 2025 1031.35 (5.43%) 979.00 971.40 - 1032.75 1.0621 times
Fri 21 November 2025 978.20 (-2.08%) 1001.05 970.25 - 1033.50 0.8895 times
Fri 14 November 2025 999.00 (1.72%) 985.00 970.35 - 1014.40 0.7855 times
Fri 07 November 2025 982.15 (2.99%) 957.95 955.70 - 994.80 0.7206 times
Fri 31 October 2025 953.65 (2.94%) 930.40 926.85 - 972.55 1.3087 times
Fri 24 October 2025 926.40 (2.93%) 903.05 901.40 - 943.00 1.6102 times
Fri 17 October 2025 900.05 (2.66%) 877.45 864.70 - 902.00 0.9724 times
Fri 10 October 2025 876.75 (1.43%) 866.05 843.00 - 891.15 1.1162 times
Fri 03 October 2025 864.40 (3.86%) 833.40 826.20 - 881.30 0.8864 times
Fri 26 September 2025 832.30 (-10.71%) 937.30 823.10 - 937.30 1.1922 times

 weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 994.55 and 1033.15

Monthly Target 1984.03
Monthly Target 21005.07
Monthly Target 31022.6333333333
Monthly Target 41043.67
Monthly Target 51061.23

Monthly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 05 December 2025 1026.10 (-0.51%) 1035.00 1001.60 - 1040.20 0.1559 times
Fri 28 November 2025 1031.35 (8.15%) 957.95 955.70 - 1033.50 0.8311 times
Fri 31 October 2025 953.65 (13.29%) 845.00 843.00 - 972.55 1.3036 times
Tue 30 September 2025 841.80 (-1.76%) 856.75 823.10 - 944.00 0.9178 times
Fri 29 August 2025 856.90 (-2%) 874.30 810.05 - 895.05 0.7812 times
Thu 31 July 2025 874.35 (20.62%) 730.00 721.05 - 922.50 1.893 times
Mon 30 June 2025 724.85 (18.91%) 610.00 606.20 - 727.00 1.0549 times
Fri 30 May 2025 609.60 (0.95%) 605.95 572.25 - 630.00 0.8099 times
Wed 30 April 2025 603.85 (-1.56%) 611.00 517.65 - 660.90 1.4486 times
Fri 28 March 2025 613.40 (16.35%) 527.95 518.20 - 628.00 0.804 times
Fri 28 February 2025 527.20 (-9.73%) 590.10 512.35 - 646.20 1.344 times

 monthly chart LaurusLabs

Yearly price and charts LaurusLabs

Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 763.63 and 1302.68

Yearly Target 1316.77
Yearly Target 2671.43
Yearly Target 3855.81666666667
Yearly Target 41210.48
Yearly Target 51394.87

Yearly price and volumes Laurus Labs

Date Closing Open Range Volume
Fri 05 December 2025 1026.10 (70.25%) 605.05 501.15 - 1040.20 1.5423 times
Tue 31 December 2024 602.70 (40.1%) 431.00 360.85 - 604.70 1.6235 times
Fri 29 December 2023 430.20 (14.64%) 376.95 278.85 - 438.75 1.5435 times
Fri 30 December 2022 375.25 (-30.37%) 543.50 368.65 - 626.30 1.2619 times
Fri 31 December 2021 538.90 (52.6%) 354.80 333.05 - 723.75 2.2437 times
Thu 31 December 2020 353.15 (-1.83%) 358.00 252.00 - 1550.00 1.5007 times
Tue 31 December 2019 359.75 (-5.22%) 379.05 303.30 - 418.80 0.055 times
Mon 31 December 2018 379.55 (-30.09%) 548.00 330.30 - 565.00 0.0518 times
Fri 29 December 2017 542.90 (12.9%) 482.00 418.90 - 640.00 0.1053 times
Fri 30 December 2016 480.85 (0%) 489.90 452.20 - 498.90 0.0723 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1009.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1002 and price is deviating by 18 points

Upper Bollinger band is at 1037 and lower is at 967, while middle bands are at 985 and 1020

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LaurusLabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1008.28 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period DMA value
5 day DMA 1021.14
12 day DMA 1004.1
20 day DMA 1001.88
35 day DMA 977.77
50 day DMA 944.58
100 day DMA 905.49
150 day DMA 822.97
200 day DMA 764.45

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.631014.891015.59
12 day EMA1009.271006.211004.89
20 day EMA998.39995.47993.57
35 day EMA973.87970.8968.29
50 day EMA949.55946.43943.69

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period SMA current SMA prev SMA prev2
5 day SMA1021.141022.191020.13
12 day SMA1004.11000.891000.34
20 day SMA1001.88999.68998
35 day SMA977.77973.46969.58
50 day SMA944.58942.26940.07
100 day SMA905.49903.13900.93
150 day SMA822.97820.26817.53
200 day SMA764.45762.32760.3

Fundamentals, profit and EPS of Laurus Labs LAURUSLABS

EPS is 9.43 and PE is: 108.81

Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)

Debt: 2763.73 in crores

Market capitalization: 46281.76

EPS is 6.64 and PE is: 154.53

Last quarter profit: (March 2025 quarter) 232.77 crores (210.28%)

Debt: 2763.73 in crores

Market capitalization: 32872.83

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 1017.80 1023.50 1007.00 to 1024.00 0.98 times
03 Wed 1020.40 1024.60 1011.00 to 1030.30 0.99 times
02 Tue 1024.90 1036.80 1020.00 to 1040.70 1 times
01 Mon 1034.80 1035.00 1011.50 to 1044.70 1.01 times
28 Fri 1038.60 1015.05 1014.55 to 1039.80 1.02 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 1024.30 1025.10 1014.00 to 1026.40 1.11 times
03 Wed 1027.20 1032.00 1018.50 to 1037.20 1.07 times
02 Tue 1031.30 1042.70 1028.00 to 1046.60 0.96 times
01 Mon 1040.70 1040.00 1019.20 to 1050.90 0.95 times
28 Fri 1044.55 1020.00 1020.00 to 1045.55 0.92 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 1029.20 1031.80 1019.50 to 1031.80 1.12 times
03 Wed 1032.80 1036.00 1024.50 to 1036.00 1.08 times
02 Tue 1036.00 1048.30 1034.00 to 1050.00 1.06 times
01 Mon 1047.30 1033.00 1029.00 to 1054.70 0.87 times
28 Fri 1050.95 1030.00 1029.20 to 1051.80 0.87 times

Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry

LaurusLabs LAURUSLABS Option strike: 1140.00

Date CE PE PCR
04 Thu December 2025 1.70159.40 0
03 Wed December 2025 2.25159.40 0
02 Tue December 2025 2.45159.40 0
01 Mon December 2025 3.10159.40 0

LaurusLabs LAURUSLABS Option strike: 1120.00

Date CE PE PCR
04 Thu December 2025 2.90102.90 0.01
03 Wed December 2025 3.60102.90 0.01
02 Tue December 2025 3.9589.35 0.01
01 Mon December 2025 5.1589.35 0.01

LaurusLabs LAURUSLABS Option strike: 1100.00

Date CE PE PCR
04 Thu December 2025 4.6084.60 0.02
03 Wed December 2025 5.7084.60 0.02
02 Tue December 2025 6.3580.00 0.03
01 Mon December 2025 8.2077.15 0.04

LaurusLabs LAURUSLABS Option strike: 1090.00

Date CE PE PCR
04 Thu December 2025 5.7570.30 0.01
03 Wed December 2025 7.4070.30 0.01
02 Tue December 2025 7.8070.30 0.02
01 Mon December 2025 10.20105.15 0.01

LaurusLabs LAURUSLABS Option strike: 1060.00

Date CE PE PCR
04 Thu December 2025 11.6553.55 0.13
03 Wed December 2025 13.6544.20 0.14
02 Tue December 2025 15.0044.20 0.12
01 Mon December 2025 18.8544.20 0.17

LaurusLabs LAURUSLABS Option strike: 1050.00

Date CE PE PCR
04 Thu December 2025 14.3044.40 0.12
03 Wed December 2025 16.4044.40 0.1
02 Tue December 2025 18.3542.60 0.12
01 Mon December 2025 22.9038.00 0.12

LaurusLabs LAURUSLABS Option strike: 1040.00

Date CE PE PCR
04 Thu December 2025 17.7038.35 0.11
03 Wed December 2025 19.9038.60 0.14
02 Tue December 2025 22.2536.30 0.14
01 Mon December 2025 27.3032.55 0.19

LaurusLabs LAURUSLABS Option strike: 1030.00

Date CE PE PCR
04 Thu December 2025 21.7533.55 0.54
03 Wed December 2025 23.9533.15 0.55
02 Tue December 2025 26.7031.00 0.54
01 Mon December 2025 32.2027.55 0.51

LaurusLabs LAURUSLABS Option strike: 1020.00

Date CE PE PCR
04 Thu December 2025 26.0527.65 0.49
03 Wed December 2025 28.6027.65 0.59
02 Tue December 2025 31.5526.00 0.56
01 Mon December 2025 37.8023.00 0.71

LaurusLabs LAURUSLABS Option strike: 1010.00

Date CE PE PCR
04 Thu December 2025 31.0523.00 0.96
03 Wed December 2025 33.0022.60 1.06
02 Tue December 2025 37.3021.85 1.28
01 Mon December 2025 43.3019.10 1.39

LaurusLabs LAURUSLABS Option strike: 1000.00

Date CE PE PCR
04 Thu December 2025 37.2518.45 0.93
03 Wed December 2025 40.8518.45 0.82
02 Tue December 2025 43.3017.75 0.86
01 Mon December 2025 50.7515.65 1.17

LaurusLabs LAURUSLABS Option strike: 990.00

Date CE PE PCR
04 Thu December 2025 42.9015.30 1.09
03 Wed December 2025 44.7515.20 1.04
02 Tue December 2025 51.3014.55 1.02
01 Mon December 2025 56.8512.85 0.97

LaurusLabs LAURUSLABS Option strike: 980.00

Date CE PE PCR
04 Thu December 2025 50.9511.90 0.89
03 Wed December 2025 53.2012.30 0.92
02 Tue December 2025 56.9511.70 0.94
01 Mon December 2025 63.6010.55 0.97

LaurusLabs LAURUSLABS Option strike: 970.00

Date CE PE PCR
04 Thu December 2025 55.959.45 1.95
03 Wed December 2025 59.209.60 2.54
02 Tue December 2025 64.759.40 2.48
01 Mon December 2025 72.408.55 2.74

LaurusLabs LAURUSLABS Option strike: 960.00

Date CE PE PCR
04 Thu December 2025 65.957.65 3.59
03 Wed December 2025 67.207.75 3.3
02 Tue December 2025 83.057.35 3.75
01 Mon December 2025 83.056.80 3.71

LaurusLabs LAURUSLABS Option strike: 950.00

Date CE PE PCR
04 Thu December 2025 79.155.50 1.35
03 Wed December 2025 79.156.20 1.29
02 Tue December 2025 79.156.05 1.33
01 Mon December 2025 88.005.50 1.36

LaurusLabs LAURUSLABS Option strike: 940.00

Date CE PE PCR
04 Thu December 2025 84.004.75 2.9
03 Wed December 2025 80.004.75 3
02 Tue December 2025 88.505.15 2.88
01 Mon December 2025 102.504.50 2.85

LaurusLabs LAURUSLABS Option strike: 930.00

Date CE PE PCR
04 Thu December 2025 92.503.70 2.08
03 Wed December 2025 92.503.70 2.06
02 Tue December 2025 96.003.75 1.99
01 Mon December 2025 107.853.60 1.97

LaurusLabs LAURUSLABS Option strike: 920.00

Date CE PE PCR
04 Thu December 2025 105.002.60 16
03 Wed December 2025 105.002.95 16
02 Tue December 2025 105.003.15 17.36
01 Mon December 2025 117.002.80 15.33

LaurusLabs LAURUSLABS Option strike: 910.00

Date CE PE PCR
01 Mon December 2025 94.002.45 44

LaurusLabs LAURUSLABS Option strike: 900.00

Date CE PE PCR
04 Thu December 2025 114.001.80 2.39
03 Wed December 2025 114.001.90 2.52
02 Tue December 2025 127.252.05 2.63
01 Mon December 2025 137.002.00 2.62

LaurusLabs LAURUSLABS Option strike: 890.00

Date CE PE PCR
04 Thu December 2025 109.001.50 14.33
03 Wed December 2025 109.001.50 14.33
02 Tue December 2025 109.001.50 14.33
01 Mon December 2025 109.001.50 14.33

LaurusLabs LAURUSLABS Option strike: 880.00

Date CE PE PCR
04 Thu December 2025 138.451.20 7.5
03 Wed December 2025 108.201.30 7.64
02 Tue December 2025 108.201.60 12.21
01 Mon December 2025 108.201.35 7.93

LaurusLabs LAURUSLABS Option strike: 870.00

Date CE PE PCR
04 Thu December 2025 117.000.80 4
03 Wed December 2025 117.001.20 4.08
02 Tue December 2025 117.001.20 4.08
01 Mon December 2025 117.001.15 4.75

LaurusLabs LAURUSLABS Option strike: 860.00

Date CE PE PCR
04 Thu December 2025 126.000.80 1.38
03 Wed December 2025 126.000.95 1.43
02 Tue December 2025 126.000.95 1.61
01 Mon December 2025 126.000.95 1.61

LaurusLabs LAURUSLABS Option strike: 840.00

Date CE PE PCR
04 Thu December 2025 195.500.70 11
03 Wed December 2025 195.500.75 11.93
02 Tue December 2025 195.500.90 11.73
01 Mon December 2025 195.500.75 9.13

LaurusLabs LAURUSLABS Option strike: 820.00

Date CE PE PCR
04 Thu December 2025 170.000.50 1.11
03 Wed December 2025 170.000.50 1.11
02 Tue December 2025 170.000.60 1.61
01 Mon December 2025 170.000.60 1.86

Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top