Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1091.55 and 1108.35
| Intraday Target 1 | 1087.67 |
| Intraday Target 2 | 1095.43 |
| Intraday Target 3 | 1104.4666666667 |
| Intraday Target 4 | 1112.23 |
| Intraday Target 5 | 1121.27 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1103.20 (-0.3%) | 1106.50 | 1096.70 - 1113.50 | 0.7222 times | Fri 02 January 2026 | 1106.50 (-0.35%) | 1110.00 | 1103.20 - 1115.90 | 0.6773 times | Thu 01 January 2026 | 1110.40 (0.22%) | 1108.00 | 1101.10 - 1115.90 | 0.6813 times | Wed 31 December 2025 | 1108.00 (1.47%) | 1095.00 | 1083.90 - 1119.00 | 1.1257 times | Tue 30 December 2025 | 1091.90 (0.97%) | 1082.90 | 1077.00 - 1098.40 | 1.9926 times | Mon 29 December 2025 | 1081.40 (-0.33%) | 1085.00 | 1076.30 - 1089.00 | 1.0807 times | Fri 26 December 2025 | 1085.00 (0.02%) | 1086.00 | 1078.90 - 1089.10 | 0.668 times | Wed 24 December 2025 | 1084.80 (1.54%) | 1073.90 | 1070.50 - 1092.60 | 1.2155 times | Tue 23 December 2025 | 1068.40 (0.39%) | 1068.50 | 1055.10 - 1073.10 | 0.8728 times | Mon 22 December 2025 | 1064.20 (1.82%) | 1050.70 | 1047.60 - 1070.00 | 0.9639 times | Fri 19 December 2025 | 1045.20 (2.92%) | 1020.00 | 1018.60 - 1049.00 | 2.0194 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1091.55 and 1108.35
| Weekly Target 1 | 1087.67 |
| Weekly Target 2 | 1095.43 |
| Weekly Target 3 | 1104.4666666667 |
| Weekly Target 4 | 1112.23 |
| Weekly Target 5 | 1121.27 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1103.20 (-0.3%) | 1106.50 | 1096.70 - 1113.50 | 0.1513 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 1.1643 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.7794 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 1.0176 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.9068 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.9445 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.5469 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 1.2955 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 1.144 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 1.0496 times | Fri 31 October 2025 | 953.65 (2.94%) | 930.40 | 926.85 - 972.55 | 1.9061 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1090.35 and 1109.55
| Monthly Target 1 | 1086.07 |
| Monthly Target 2 | 1094.63 |
| Monthly Target 3 | 1105.2666666667 |
| Monthly Target 4 | 1113.83 |
| Monthly Target 5 | 1124.47 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1103.20 (-0.43%) | 1108.00 | 1096.70 - 1115.90 | 0.073 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.758 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.843 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3222 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9309 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7923 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.92 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.07 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8214 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.4693 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.8154 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1090.35 and 1109.55
| Yearly Target 1 | 1086.07 |
| Yearly Target 2 | 1094.63 |
| Yearly Target 3 | 1105.2666666667 |
| Yearly Target 4 | 1113.83 |
| Yearly Target 5 | 1124.47 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1103.20 (-0.43%) | 1108.00 | 1096.70 - 1115.90 | 0.0081 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.6088 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.6231 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.543 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2616 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.243 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.5003 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.055 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0518 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1053 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0722 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1081.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1053 and price is deviating by 41 points
Upper Bollinger band is at 1133 and lower is at 973, while middle bands are at 1013 and 1093
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.6 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1104 |
| 12 day DMA | 1080.38 |
| 20 day DMA | 1052.81 |
| 35 day DMA | 1032.05 |
| 50 day DMA | 1014.52 |
| 100 day DMA | 947.14 |
| 150 day DMA | 883.14 |
| 200 day DMA | 814.26 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1100.69 | 1099.44 | 1095.91 |
| 12 day EMA | 1081.48 | 1077.53 | 1072.27 |
| 20 day EMA | 1063.16 | 1058.95 | 1053.95 |
| 35 day EMA | 1037.21 | 1033.33 | 1029.02 |
| 50 day EMA | 1014.9 | 1011.3 | 1007.42 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1104 | 1099.64 | 1095.34 |
| 12 day SMA | 1080.38 | 1072.61 | 1063.84 |
| 20 day SMA | 1052.81 | 1048.96 | 1044.31 |
| 35 day SMA | 1032.05 | 1029.07 | 1025.94 |
| 50 day SMA | 1014.52 | 1011.15 | 1007.5 |
| 100 day SMA | 947.14 | 944.33 | 941.64 |
| 150 day SMA | 883.14 | 879.84 | 876.56 |
| 200 day SMA | 814.26 | 811.61 | 809 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 87
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 116.99
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1109.20 | 1111.00 | 1103.60 to 1119.00 | 1 times |
| 02 Fri | 1113.00 | 1115.60 | 1109.70 to 1122.90 | 0.99 times |
| 01 Thu | 1115.80 | 1112.80 | 1107.70 to 1119.60 | 1.01 times |
| 31 Wed | 1114.90 | 1100.00 | 1087.90 to 1123.40 | 1 times |
| 30 Tue | 1096.90 | 1092.00 | 1084.00 to 1103.00 | 1 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1115.60 | 1115.70 | 1111.10 to 1125.20 | 1.19 times |
| 02 Fri | 1119.70 | 1126.30 | 1116.70 to 1130.00 | 1.16 times |
| 01 Thu | 1123.00 | 1119.80 | 1115.00 to 1125.50 | 0.99 times |
| 31 Wed | 1122.40 | 1103.30 | 1094.90 to 1130.00 | 0.87 times |
| 30 Tue | 1103.30 | 1093.90 | 1091.90 to 1108.90 | 0.79 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Mon | 1122.40 | 1124.60 | 1122.40 to 1132.00 | 1.2 times |
| 02 Fri | 1127.60 | 1130.00 | 1127.00 to 1134.90 | 1.09 times |
| 01 Thu | 1130.00 | 1122.00 | 1122.00 to 1130.00 | 1.03 times |
| 31 Wed | 1128.60 | 1108.70 | 1108.70 to 1135.00 | 0.67 times |
Option chain for Laurus Labs LAURUSLABS 27 Tue January 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 3.25 | 110.50 | 0.04 |
| 02 Fri January 2026 | 4.05 | 110.50 | 0.04 |
| 01 Thu January 2026 | 4.55 | 135.35 | 0.04 |
| 31 Wed December 2025 | 4.90 | 135.35 | 0.04 |
| 30 Tue December 2025 | 3.40 | 135.35 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 5.35 | 95.85 | 0.03 |
| 02 Fri January 2026 | 6.25 | 92.90 | 0.02 |
| 01 Thu January 2026 | 7.00 | 91.00 | 0.02 |
| 31 Wed December 2025 | 7.40 | 109.00 | 0 |
| 30 Tue December 2025 | 5.10 | 109.00 | 0 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.80 | 158.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 10.25 | 70.20 | 0.02 |
| 02 Fri January 2026 | 11.95 | 70.20 | 0.02 |
| 01 Thu January 2026 | 12.60 | 70.20 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 12.75 | 63.35 | 0.02 |
| 02 Fri January 2026 | 14.30 | 60.30 | 0.01 |
| 01 Thu January 2026 | 15.15 | 60.30 | 0.01 |
| 31 Wed December 2025 | 15.75 | 60.30 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 15.30 | 54.75 | 0.13 |
| 02 Fri January 2026 | 17.30 | 54.75 | 0.13 |
| 01 Thu January 2026 | 18.20 | 52.60 | 0.08 |
| 31 Wed December 2025 | 18.45 | 54.85 | 0.09 |
| 30 Tue December 2025 | 13.50 | 65.45 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 18.65 | 48.75 | 0.15 |
| 02 Fri January 2026 | 20.70 | 47.05 | 0.14 |
| 01 Thu January 2026 | 21.40 | 46.35 | 0.11 |
| 31 Wed December 2025 | 22.00 | 47.25 | 0.1 |
| 30 Tue December 2025 | 16.10 | 65.40 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 22.10 | 41.05 | 0.47 |
| 02 Fri January 2026 | 24.35 | 41.05 | 0.46 |
| 01 Thu January 2026 | 25.60 | 40.30 | 0.5 |
| 31 Wed December 2025 | 26.00 | 41.55 | 0.37 |
| 30 Tue December 2025 | 19.55 | 51.55 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 26.65 | 36.95 | 0.48 |
| 02 Fri January 2026 | 28.80 | 35.50 | 0.49 |
| 01 Thu January 2026 | 30.10 | 34.55 | 0.68 |
| 31 Wed December 2025 | 30.35 | 36.20 | 0.47 |
| 30 Tue December 2025 | 22.90 | 46.50 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 31.05 | 31.70 | 0.3 |
| 02 Fri January 2026 | 33.65 | 30.30 | 0.37 |
| 01 Thu January 2026 | 35.15 | 29.65 | 0.47 |
| 31 Wed December 2025 | 35.40 | 30.95 | 0.58 |
| 30 Tue December 2025 | 26.85 | 40.95 | 0.73 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 36.30 | 26.85 | 0.54 |
| 02 Fri January 2026 | 39.10 | 25.90 | 0.69 |
| 01 Thu January 2026 | 40.50 | 25.25 | 0.79 |
| 31 Wed December 2025 | 40.55 | 26.50 | 0.71 |
| 30 Tue December 2025 | 31.65 | 34.90 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 41.95 | 22.50 | 0.78 |
| 02 Fri January 2026 | 44.70 | 21.80 | 0.97 |
| 01 Thu January 2026 | 46.50 | 21.40 | 1.07 |
| 31 Wed December 2025 | 46.75 | 22.45 | 1.24 |
| 30 Tue December 2025 | 36.90 | 30.15 | 0.56 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 47.90 | 18.70 | 1.28 |
| 02 Fri January 2026 | 50.80 | 18.25 | 1.19 |
| 01 Thu January 2026 | 53.20 | 17.95 | 1.18 |
| 31 Wed December 2025 | 52.85 | 18.90 | 1.24 |
| 30 Tue December 2025 | 42.35 | 25.95 | 0.9 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 59.65 | 15.50 | 1.68 |
| 02 Fri January 2026 | 59.65 | 15.30 | 1.72 |
| 01 Thu January 2026 | 59.65 | 15.00 | 1.74 |
| 31 Wed December 2025 | 60.85 | 15.60 | 1.99 |
| 30 Tue December 2025 | 47.70 | 22.15 | 1.52 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 61.40 | 12.55 | 1.45 |
| 02 Fri January 2026 | 64.85 | 12.45 | 1.19 |
| 01 Thu January 2026 | 67.70 | 12.20 | 1.17 |
| 31 Wed December 2025 | 67.00 | 13.00 | 1.13 |
| 30 Tue December 2025 | 54.25 | 18.80 | 1.09 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 69.10 | 10.30 | 1.8 |
| 02 Fri January 2026 | 72.00 | 10.25 | 1.99 |
| 01 Thu January 2026 | 75.50 | 9.95 | 1.8 |
| 31 Wed December 2025 | 74.65 | 10.90 | 1.87 |
| 30 Tue December 2025 | 60.90 | 15.75 | 1.26 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 76.80 | 8.35 | 1.91 |
| 02 Fri January 2026 | 83.05 | 8.40 | 1.97 |
| 01 Thu January 2026 | 79.20 | 8.20 | 2 |
| 31 Wed December 2025 | 79.20 | 9.00 | 1.85 |
| 30 Tue December 2025 | 72.00 | 13.35 | 1.39 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 67.25 | 6.45 | 2.38 |
| 02 Fri January 2026 | 67.25 | 6.90 | 2.14 |
| 01 Thu January 2026 | 67.25 | 6.70 | 2.27 |
| 31 Wed December 2025 | 67.25 | 7.35 | 2.17 |
| 30 Tue December 2025 | 67.25 | 10.85 | 2.28 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 91.85 | 5.10 | 2.03 |
| 02 Fri January 2026 | 105.15 | 5.50 | 1.31 |
| 01 Thu January 2026 | 101.75 | 5.40 | 1.21 |
| 31 Wed December 2025 | 98.80 | 6.10 | 1.11 |
| 30 Tue December 2025 | 86.75 | 9.05 | 0.94 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 96.80 | 4.35 | 7 |
| 02 Fri January 2026 | 96.80 | 4.35 | 7 |
| 01 Thu January 2026 | 96.80 | 4.30 | 5.67 |
| 31 Wed December 2025 | 96.80 | 5.00 | 5.67 |
| 30 Tue December 2025 | 96.80 | 7.60 | 9 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 112.55 | 3.15 | 1.82 |
| 02 Fri January 2026 | 117.65 | 3.60 | 1.74 |
| 01 Thu January 2026 | 117.00 | 3.55 | 1.74 |
| 31 Wed December 2025 | 118.90 | 4.05 | 1.58 |
| 30 Tue December 2025 | 103.85 | 6.20 | 1.31 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 107.95 | 3.25 | 22.33 |
| 02 Fri January 2026 | 107.95 | 3.25 | 22.33 |
| 01 Thu January 2026 | 107.95 | 3.25 | 22.33 |
| 31 Wed December 2025 | 107.95 | 3.45 | 21 |
| 30 Tue December 2025 | 107.95 | 5.75 | 10 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 123.00 | 2.00 | 10.57 |
| 02 Fri January 2026 | 123.00 | 2.40 | 10.14 |
| 01 Thu January 2026 | 123.00 | 2.50 | 9.14 |
| 31 Wed December 2025 | 123.00 | 2.80 | 8.57 |
| 30 Tue December 2025 | 55.00 | 4.45 | 7 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 132.65 | 1.40 | 23.33 |
| 02 Fri January 2026 | 132.65 | 1.20 | 23.67 |
| 01 Thu January 2026 | 132.65 | 1.20 | 25.33 |
| 31 Wed December 2025 | 132.65 | 1.85 | 25.67 |
| 30 Tue December 2025 | 132.65 | 3.10 | 28 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 147.05 | 1.20 | 3.11 |
| 02 Fri January 2026 | 147.05 | 1.15 | 3.03 |
| 01 Thu January 2026 | 147.05 | 1.20 | 3 |
| 31 Wed December 2025 | 147.05 | 1.60 | 2.92 |
| 30 Tue December 2025 | 147.05 | 2.65 | 2.33 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 159.25 | 0.80 | 5.33 |
| 02 Fri January 2026 | 159.25 | 1.10 | 7.67 |
| 01 Thu January 2026 | 159.25 | 1.10 | 4.67 |
| 31 Wed December 2025 | 159.25 | 1.10 | 4.67 |
| 30 Tue December 2025 | 159.25 | 1.40 | 5 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 180.00 | 2.40 | 3 |
| 02 Fri January 2026 | 180.00 | 2.40 | 3 |
| 01 Thu January 2026 | 180.00 | 2.40 | 3 |
| 31 Wed December 2025 | 180.00 | 2.40 | 3 |
| 30 Tue December 2025 | 180.00 | 2.40 | 3 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 212.75 | 0.55 | 2.46 |
| 02 Fri January 2026 | 212.75 | 0.75 | 2.52 |
| 01 Thu January 2026 | 200.50 | 0.80 | 2.48 |
| 31 Wed December 2025 | 200.50 | 0.90 | 2.48 |
| 30 Tue December 2025 | 200.50 | 1.30 | 2.25 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 207.00 | 1.00 | 2.91 |
| 02 Fri January 2026 | 207.00 | 1.00 | 2.91 |
| 01 Thu January 2026 | 207.00 | 1.00 | 2.91 |
| 31 Wed December 2025 | 207.00 | 1.00 | 2.91 |
| 30 Tue December 2025 | 207.00 | 1.00 | 2.91 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 05 Mon January 2026 | 255.00 | 0.40 | 0.23 |
| 02 Fri January 2026 | 255.00 | 0.40 | 0.23 |
| 01 Thu January 2026 | 255.00 | 0.40 | 0.23 |
| 31 Wed December 2025 | 255.00 | 0.40 | 0.23 |
| 30 Tue December 2025 | 244.00 | 0.40 | 0.29 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
