Munafa Stock Market Course + Intraday & FNO calls 
LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1031.9 and 1062.3
| Intraday Target 1 | 1007.2 |
| Intraday Target 2 | 1026.2 |
| Intraday Target 3 | 1037.6 |
| Intraday Target 4 | 1056.6 |
| Intraday Target 5 | 1068 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1045.20 (2.92%) | 1020.00 | 1018.60 - 1049.00 | 2.1985 times | Thu 18 December 2025 | 1015.50 (0.54%) | 1006.60 | 997.40 - 1020.10 | 0.6731 times | Wed 17 December 2025 | 1010.00 (0.87%) | 1005.90 | 1001.60 - 1018.80 | 0.9932 times | Tue 16 December 2025 | 1001.30 (-0.36%) | 1000.00 | 992.60 - 1007.60 | 0.731 times | Mon 15 December 2025 | 1004.90 (-0.73%) | 1006.90 | 994.20 - 1011.70 | 0.6922 times | Fri 12 December 2025 | 1012.30 (-0.69%) | 1016.10 | 1006.10 - 1027.50 | 0.9618 times | Thu 11 December 2025 | 1019.30 (0.09%) | 1021.80 | 1013.40 - 1032.20 | 0.6326 times | Wed 10 December 2025 | 1018.40 (-0.29%) | 1024.00 | 1015.80 - 1035.90 | 0.9171 times | Tue 09 December 2025 | 1021.40 (1.72%) | 1003.20 | 985.90 - 1026.90 | 1.1323 times | Mon 08 December 2025 | 1004.10 (-2.14%) | 1026.00 | 996.10 - 1032.00 | 1.0684 times | Fri 05 December 2025 | 1026.10 (1.24%) | 1017.50 | 1005.80 - 1028.50 | 0.7243 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1018.9 and 1075.3
| Weekly Target 1 | 972.53 |
| Weekly Target 2 | 1008.87 |
| Weekly Target 3 | 1028.9333333333 |
| Weekly Target 4 | 1065.27 |
| Weekly Target 5 | 1085.33 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.7497 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.6681 times | Fri 05 December 2025 | 1026.10 (-0.51%) | 1035.00 | 1001.60 - 1040.20 | 0.6959 times | Fri 28 November 2025 | 1031.35 (5.43%) | 979.00 | 971.40 - 1032.75 | 1.1397 times | Fri 21 November 2025 | 978.20 (-2.08%) | 1001.05 | 970.25 - 1033.50 | 0.9545 times | Fri 14 November 2025 | 999.00 (1.72%) | 985.00 | 970.35 - 1014.40 | 0.8429 times | Fri 07 November 2025 | 982.15 (2.99%) | 957.95 | 955.70 - 994.80 | 0.7733 times | Fri 31 October 2025 | 953.65 (2.94%) | 930.40 | 926.85 - 972.55 | 1.4044 times | Fri 24 October 2025 | 926.40 (2.93%) | 903.05 | 901.40 - 943.00 | 1.7279 times | Fri 17 October 2025 | 900.05 (2.66%) | 877.45 | 864.70 - 902.00 | 1.0435 times | Fri 10 October 2025 | 876.75 (1.43%) | 866.05 | 843.00 - 891.15 | 1.1978 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1015.55 and 1078.65
| Monthly Target 1 | 963.6 |
| Monthly Target 2 | 1004.4 |
| Monthly Target 3 | 1026.7 |
| Monthly Target 4 | 1067.5 |
| Monthly Target 5 | 1089.8 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1045.20 (1.34%) | 1035.00 | 985.90 - 1049.00 | 0.4589 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8056 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.2635 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.8895 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7571 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8348 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0224 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.7849 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.404 times | Fri 28 March 2025 | 613.40 (16.35%) | 527.95 | 518.20 - 628.00 | 0.7792 times | Fri 28 February 2025 | 527.20 (-9.73%) | 590.10 | 512.35 - 646.20 | 1.3026 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 773.18 and 1321.03
| Yearly Target 1 | 317.27 |
| Yearly Target 2 | 681.23 |
| Yearly Target 3 | 865.11666666667 |
| Yearly Target 4 | 1229.08 |
| Yearly Target 5 | 1412.97 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1045.20 (73.42%) | 605.05 | 501.15 - 1049.00 | 1.5726 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.6177 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5379 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2574 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2356 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4953 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0548 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0517 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1049 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.072 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1016.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1024.1
Munafa value: 100 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1012 and price is deviating by 17 points
Upper Bollinger band is at 1045 and lower is at 979, while middle bands are at 996 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.36 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1015.38 |
| 12 day DMA | 1016 |
| 20 day DMA | 1011.82 |
| 35 day DMA | 1001.83 |
| 50 day DMA | 974.87 |
| 100 day DMA | 924.29 |
| 150 day DMA | 850.53 |
| 200 day DMA | 787.79 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.54 | 1011.21 | 1009.07 |
| 12 day EMA | 1016.11 | 1010.82 | 1009.97 |
| 20 day EMA | 1009.39 | 1005.62 | 1004.58 |
| 35 day EMA | 989.8 | 986.54 | 984.83 |
| 50 day EMA | 969.9 | 966.83 | 964.84 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.38 | 1008.8 | 1009.56 |
| 12 day SMA | 1016 | 1013.61 | 1014 |
| 20 day SMA | 1011.82 | 1008.47 | 1007.05 |
| 35 day SMA | 1001.83 | 999.69 | 998.16 |
| 50 day SMA | 974.87 | 971.05 | 968 |
| 100 day SMA | 924.29 | 922.22 | 920.43 |
| 150 day SMA | 850.53 | 847.58 | 844.84 |
| 200 day SMA | 787.79 | 785.28 | 782.96 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 82.43
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 110.84
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1047.40 | 1022.20 | 1022.20 to 1050.40 | 0.94 times |
| 18 Thu | 1018.90 | 1008.50 | 998.90 to 1023.50 | 0.99 times |
| 17 Wed | 1010.60 | 1008.60 | 1005.00 to 1021.20 | 1.02 times |
| 16 Tue | 1005.00 | 1006.90 | 996.60 to 1010.00 | 1.03 times |
| 15 Mon | 1009.10 | 1016.00 | 998.30 to 1016.00 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1053.70 | 1033.00 | 1033.00 to 1056.60 | 1.52 times |
| 18 Thu | 1025.20 | 1014.00 | 1005.40 to 1029.00 | 1.05 times |
| 17 Wed | 1017.40 | 1013.50 | 1013.50 to 1026.60 | 0.86 times |
| 16 Tue | 1010.90 | 1013.00 | 1001.50 to 1016.20 | 0.83 times |
| 15 Mon | 1014.90 | 1021.10 | 1003.90 to 1021.20 | 0.74 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1059.60 | 1045.00 | 1044.50 to 1062.00 | 1.07 times |
| 18 Thu | 1030.40 | 1018.50 | 1012.00 to 1033.70 | 0.99 times |
| 17 Wed | 1020.70 | 1022.00 | 1020.50 to 1031.80 | 0.98 times |
| 16 Tue | 1017.00 | 1020.00 | 1010.00 to 1020.00 | 0.98 times |
| 15 Mon | 1021.40 | 1022.80 | 1011.40 to 1025.70 | 0.98 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue December 2025 expiry
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 96.95 | 0.01 |
| 18 Thu December 2025 | 0.70 | 159.40 | 0 |
| 17 Wed December 2025 | 0.70 | 159.40 | 0 |
| 16 Tue December 2025 | 0.70 | 159.40 | 0 |
| 15 Mon December 2025 | 0.80 | 159.40 | 0 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.50 | 102.90 | 0.01 |
| 18 Thu December 2025 | 0.95 | 102.90 | 0.02 |
| 17 Wed December 2025 | 1.00 | 102.90 | 0.02 |
| 16 Tue December 2025 | 1.15 | 102.90 | 0.02 |
| 15 Mon December 2025 | 1.25 | 102.90 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.70 | 55.65 | 0.06 |
| 18 Thu December 2025 | 1.55 | 98.50 | 0.04 |
| 17 Wed December 2025 | 1.55 | 104.00 | 0.04 |
| 16 Tue December 2025 | 1.65 | 104.00 | 0.04 |
| 15 Mon December 2025 | 1.90 | 92.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.70 | 70.30 | 0.01 |
| 18 Thu December 2025 | 1.75 | 70.30 | 0.01 |
| 17 Wed December 2025 | 1.85 | 70.30 | 0.01 |
| 16 Tue December 2025 | 1.95 | 70.30 | 0.01 |
| 15 Mon December 2025 | 2.40 | 70.30 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.30 | 77.55 | 0.01 |
| 18 Thu December 2025 | 2.50 | 77.55 | 0.01 |
| 17 Wed December 2025 | 2.35 | 77.55 | 0.01 |
| 16 Tue December 2025 | 2.50 | 77.55 | 0.01 |
| 15 Mon December 2025 | 3.15 | 74.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.60 | 30.15 | 0.01 |
| 18 Thu December 2025 | 3.35 | 60.40 | 0 |
| 17 Wed December 2025 | 3.05 | 80.55 | 0 |
| 16 Tue December 2025 | 3.30 | 80.55 | 0 |
| 15 Mon December 2025 | 4.25 | 80.55 | 0 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.85 | 23.90 | 0.23 |
| 18 Thu December 2025 | 4.70 | 52.80 | 0.09 |
| 17 Wed December 2025 | 4.35 | 52.80 | 0.1 |
| 16 Tue December 2025 | 4.45 | 61.25 | 0.09 |
| 15 Mon December 2025 | 5.70 | 55.95 | 0.11 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.90 | 18.20 | 0.23 |
| 18 Thu December 2025 | 6.55 | 40.05 | 0.11 |
| 17 Wed December 2025 | 5.95 | 44.75 | 0.1 |
| 16 Tue December 2025 | 6.05 | 51.10 | 0.08 |
| 15 Mon December 2025 | 7.55 | 46.30 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.00 | 13.50 | 0.55 |
| 18 Thu December 2025 | 9.25 | 30.15 | 0.13 |
| 17 Wed December 2025 | 8.20 | 43.00 | 0.12 |
| 16 Tue December 2025 | 8.10 | 43.00 | 0.13 |
| 15 Mon December 2025 | 9.95 | 41.20 | 0.13 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 26.05 | 9.60 | 1.02 |
| 18 Thu December 2025 | 12.75 | 23.65 | 0.38 |
| 17 Wed December 2025 | 11.10 | 29.65 | 0.37 |
| 16 Tue December 2025 | 10.80 | 34.70 | 0.4 |
| 15 Mon December 2025 | 13.05 | 33.95 | 0.43 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 33.35 | 6.85 | 0.67 |
| 18 Thu December 2025 | 17.10 | 18.45 | 0.33 |
| 17 Wed December 2025 | 14.75 | 23.40 | 0.29 |
| 16 Tue December 2025 | 14.20 | 28.70 | 0.29 |
| 15 Mon December 2025 | 17.05 | 27.50 | 0.33 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 41.10 | 4.70 | 2.22 |
| 18 Thu December 2025 | 22.25 | 13.15 | 1.14 |
| 17 Wed December 2025 | 19.30 | 18.20 | 0.87 |
| 16 Tue December 2025 | 18.45 | 22.35 | 0.88 |
| 15 Mon December 2025 | 21.60 | 22.25 | 1.07 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 49.65 | 3.50 | 2.03 |
| 18 Thu December 2025 | 29.00 | 9.60 | 1.23 |
| 17 Wed December 2025 | 24.45 | 13.35 | 1.03 |
| 16 Tue December 2025 | 23.30 | 17.65 | 0.94 |
| 15 Mon December 2025 | 27.00 | 17.70 | 1.03 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 59.10 | 2.55 | 2.05 |
| 18 Thu December 2025 | 35.70 | 7.00 | 1.19 |
| 17 Wed December 2025 | 30.90 | 9.95 | 1.15 |
| 16 Tue December 2025 | 29.80 | 13.35 | 1.12 |
| 15 Mon December 2025 | 33.15 | 13.75 | 1.33 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 68.20 | 1.85 | 2.13 |
| 18 Thu December 2025 | 43.65 | 4.90 | 1.51 |
| 17 Wed December 2025 | 38.40 | 7.20 | 1.46 |
| 16 Tue December 2025 | 35.70 | 10.25 | 1.42 |
| 15 Mon December 2025 | 39.75 | 10.50 | 1.55 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 78.60 | 1.45 | 3.51 |
| 18 Thu December 2025 | 53.80 | 3.50 | 3.12 |
| 17 Wed December 2025 | 51.50 | 5.25 | 2.72 |
| 16 Tue December 2025 | 51.50 | 7.65 | 3.08 |
| 15 Mon December 2025 | 51.50 | 8.05 | 2.79 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.70 | 1.05 | 4.19 |
| 18 Thu December 2025 | 58.70 | 2.55 | 4.29 |
| 17 Wed December 2025 | 62.30 | 3.75 | 4.36 |
| 16 Tue December 2025 | 62.30 | 5.60 | 4.36 |
| 15 Mon December 2025 | 62.30 | 5.95 | 4.2 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 92.00 | 0.90 | 3.53 |
| 18 Thu December 2025 | 68.80 | 1.90 | 1.37 |
| 17 Wed December 2025 | 65.80 | 2.75 | 1.17 |
| 16 Tue December 2025 | 56.60 | 4.10 | 1.16 |
| 15 Mon December 2025 | 79.00 | 4.70 | 1.14 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 110.00 | 0.75 | 2.25 |
| 18 Thu December 2025 | 75.25 | 1.50 | 2.92 |
| 17 Wed December 2025 | 75.25 | 2.05 | 3.16 |
| 16 Tue December 2025 | 75.25 | 3.00 | 3.45 |
| 15 Mon December 2025 | 75.25 | 3.50 | 3.31 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 118.00 | 0.55 | 4.87 |
| 18 Thu December 2025 | 104.00 | 1.05 | 1.49 |
| 17 Wed December 2025 | 104.00 | 1.50 | 1.91 |
| 16 Tue December 2025 | 104.00 | 2.30 | 1.82 |
| 15 Mon December 2025 | 104.00 | 2.70 | 1.84 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 105.00 | 0.55 | 14.27 |
| 18 Thu December 2025 | 105.00 | 0.85 | 15.55 |
| 17 Wed December 2025 | 105.00 | 1.20 | 15.09 |
| 16 Tue December 2025 | 105.00 | 1.80 | 16 |
| 15 Mon December 2025 | 105.00 | 2.20 | 16.91 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 119.80 | 0.45 | 3.39 |
| 18 Thu December 2025 | 119.80 | 0.65 | 3.42 |
| 17 Wed December 2025 | 112.00 | 0.85 | 3.59 |
| 16 Tue December 2025 | 112.00 | 1.05 | 3.27 |
| 15 Mon December 2025 | 112.00 | 1.35 | 3.32 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 109.00 | 0.30 | 8.33 |
| 18 Thu December 2025 | 109.00 | 0.40 | 12 |
| 17 Wed December 2025 | 109.00 | 0.40 | 12 |
| 16 Tue December 2025 | 109.00 | 1.10 | 11.67 |
| 15 Mon December 2025 | 109.00 | 1.10 | 11.67 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 142.20 | 0.25 | 3.85 |
| 18 Thu December 2025 | 142.20 | 0.45 | 5.69 |
| 17 Wed December 2025 | 142.20 | 0.35 | 8.23 |
| 16 Tue December 2025 | 142.20 | 0.85 | 8.31 |
| 15 Mon December 2025 | 142.20 | 0.90 | 8 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 147.00 | 0.30 | 3 |
| 18 Thu December 2025 | 147.00 | 0.30 | 3 |
| 17 Wed December 2025 | 141.00 | 0.35 | 2.18 |
| 16 Tue December 2025 | 117.00 | 0.50 | 2.92 |
| 15 Mon December 2025 | 117.00 | 0.50 | 2.92 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 152.00 | 0.10 | 0.87 |
| 18 Thu December 2025 | 152.00 | 0.35 | 0.87 |
| 17 Wed December 2025 | 152.00 | 0.35 | 0.87 |
| 16 Tue December 2025 | 126.00 | 0.35 | 0.86 |
| 15 Mon December 2025 | 126.00 | 0.35 | 0.86 |
LaurusLabs LAURUSLABS Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 172.00 | 0.10 | 8.91 |
| 18 Thu December 2025 | 172.00 | 0.40 | 14.73 |
| 17 Wed December 2025 | 172.00 | 0.50 | 14.73 |
| 16 Tue December 2025 | 195.50 | 0.50 | 10.8 |
| 15 Mon December 2025 | 195.50 | 0.50 | 10.8 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 200.00 | 0.15 | 0.75 |
| 18 Thu December 2025 | 200.00 | 0.15 | 0.79 |
| 17 Wed December 2025 | 200.00 | 0.25 | 0.88 |
| 16 Tue December 2025 | 200.00 | 0.25 | 0.88 |
| 15 Mon December 2025 | 200.00 | 0.25 | 0.88 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
