LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Click here for today's live predictions for LAURUSLABS

Daily price and charts and targets LaurusLabs

Strong intraday Stock price targets for LaurusLabs are 1733.3 and 1787.6

Intraday Target 1	1688.57
Intraday Target 2	1723.73
Intraday Target 3	1742.8666666667
Intraday Target 4	1778.03
Intraday Target 5	1797.17

Daily price and volume Laurus Labs

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1758.90 (2.66%)	1713.00	1707.70 - 1762.00	1.8461 times
Mon 27 July 2026	1713.40 (7.01%)	1624.80	1617.10 - 1734.50	3.3462 times
Fri 24 July 2026	1601.20 (2.1%)	1560.00	1554.90 - 1610.00	1.1088 times
Thu 23 July 2026	1568.30 (-0.6%)	1577.70	1561.10 - 1586.10	0.46 times
Wed 22 July 2026	1577.80 (-0.97%)	1591.00	1566.00 - 1593.20	0.4955 times
Tue 21 July 2026	1593.20 (2.2%)	1559.70	1557.00 - 1600.10	0.7839 times
Mon 20 July 2026	1558.90 (1.9%)	1534.90	1527.20 - 1572.20	0.5176 times
Fri 17 July 2026	1529.80 (-1.78%)	1560.40	1520.40 - 1561.00	0.4234 times
Thu 16 July 2026	1557.60 (0.21%)	1554.30	1551.30 - 1569.00	0.4195 times
Wed 15 July 2026	1554.30 (-0.41%)	1565.80	1549.50 - 1579.10	0.5991 times
Tue 14 July 2026	1560.70 (0.13%)	1557.00	1549.50 - 1573.50	0.5398 times

Daily chart LaurusLabs

Weekly price and charts LaurusLabs

Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1688 and 1832.9

Weekly Target 1	1567.77
Weekly Target 2	1663.33
Weekly Target 3	1712.6666666667
Weekly Target 4	1808.23
Weekly Target 5	1857.57

Weekly price and volumes for Laurus Labs

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1758.90 (9.85%)	1624.80	1617.10 - 1762.00	1.2056 times
Fri 24 July 2026	1601.20 (4.67%)	1534.90	1527.20 - 1610.00	0.7815 times
Fri 17 July 2026	1529.80 (-0.52%)	1534.50	1520.40 - 1579.10	0.6487 times
Fri 10 July 2026	1537.80 (-0.29%)	1529.00	1448.20 - 1548.00	0.8095 times
Fri 03 July 2026	1542.30 (6.37%)	1450.00	1450.00 - 1555.00	2.3072 times
Thu 25 June 2026	1450.00 (2.63%)	1415.00	1410.50 - 1492.60	0.9089 times
Fri 19 June 2026	1412.90 (1.33%)	1414.00	1342.90 - 1424.60	0.9491 times
Fri 12 June 2026	1394.30 (-3.63%)	1432.00	1373.80 - 1457.00	0.7587 times
Fri 05 June 2026	1446.80 (6.23%)	1372.40	1358.00 - 1450.10	1.0012 times
Fri 29 May 2026	1362.00 (1.38%)	1345.00	1340.00 - 1393.40	0.6295 times
Fri 22 May 2026	1343.50 (1.5%)	1323.60	1307.60 - 1373.90	0.9398 times

weekly chart LaurusLabs

Monthly price and charts LaurusLabs

Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1603.55 and 1917.35

Monthly Target 1	1342.57
Monthly Target 2	1550.73
Monthly Target 3	1656.3666666667
Monthly Target 4	1864.53
Monthly Target 5	1970.17

Monthly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1758.90 (15.92%)	1525.00	1448.20 - 1762.00	1.0706 times
Tue 30 June 2026	1517.40 (11.41%)	1372.40	1342.90 - 1531.20	1.2978 times
Fri 29 May 2026	1362.00 (23.71%)	1102.20	1102.00 - 1393.40	1.1627 times
Thu 30 April 2026	1100.95 (10.9%)	1020.10	994.25 - 1144.85	0.8453 times
Mon 30 March 2026	992.70 (-7.72%)	1030.00	936.30 - 1073.90	0.8831 times
Fri 27 February 2026	1075.80 (11.48%)	970.00	917.95 - 1103.55	0.7306 times
Fri 30 January 2026	965.00 (-12.91%)	1108.00	951.80 - 1141.00	1.1244 times
Wed 31 December 2025	1108.00 (7.43%)	1035.00	985.90 - 1119.00	0.7482 times
Fri 28 November 2025	1031.35 (8.15%)	957.95	955.70 - 1033.50	0.8321 times
Fri 31 October 2025	953.65 (13.29%)	845.00	843.00 - 972.55	1.3051 times
Tue 30 September 2025	841.80 (-1.76%)	856.75	823.10 - 944.00	0.9188 times

monthly chart LaurusLabs

Yearly price and charts LaurusLabs

Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1338.43 and 2182.48

Yearly Target 1	635.57
Yearly Target 2	1197.23
Yearly Target 3	1479.6166666667
Yearly Target 4	2041.28
Yearly Target 5	2323.67

Yearly price and volumes Laurus Labs

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1758.90 (58.75%)	1108.00	917.95 - 1762.00	0.7446 times
Wed 31 December 2025	1108.00 (83.84%)	605.05	501.15 - 1119.00	1.4902 times
Tue 31 December 2024	602.70 (40.1%)	431.00	360.85 - 604.70	1.5035 times
Fri 29 December 2023	430.20 (14.64%)	376.95	278.85 - 438.75	1.4293 times
Fri 30 December 2022	375.25 (-30.37%)	543.50	368.65 - 626.30	1.1686 times
Fri 31 December 2021	538.90 (52.6%)	354.80	333.05 - 723.75	2.0777 times
Thu 31 December 2020	353.15 (-1.83%)	358.00	252.00 - 1550.00	1.3897 times
Tue 31 December 2019	359.75 (-5.22%)	379.05	303.30 - 418.80	0.0509 times
Mon 31 December 2018	379.55 (-30.09%)	548.00	330.30 - 565.00	0.048 times
Fri 29 December 2017	542.90 (12.9%)	482.00	418.90 - 640.00	0.0975 times
Fri 30 December 2016	480.85 (0%)	489.90	452.20 - 498.90	0.0669 times

Indicator Analysis of LaurusLabs

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1608.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1647

Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is strongly bullish. It has broken a strong resistance of 1532 and is expected to move up further.

Munafa value: 120 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1561 and price is deviating by 69 points

Upper Bollinger band is at 1697 and lower is at 1424, while middle bands are at 1493 and 1629

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LaurusLabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LaurusLabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LaurusLabs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1654.71 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.

LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Laurus Labs LAURUSLABS

DMA (daily moving average) of Laurus Labs LAURUSLABS

DMA period	DMA value
5 day DMA	1643.92
12 day DMA	1594.39
20 day DMA	1560.28
35 day DMA	1498.39
50 day DMA	1460.17
100 day DMA	1273.27
150 day DMA	1193.47
200 day DMA	1135.68

EMA (exponential moving average) of Laurus Labs LAURUSLABS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1668.85	1623.83	1579.05
12 day EMA	1608.13	1580.73	1556.62
20 day EMA	1568.48	1548.44	1531.08
35 day EMA	1514.25	1499.85	1487.28
50 day EMA	1463.75	1451.71	1441.03

SMA (simple moving average) of Laurus Labs LAURUSLABS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1643.92	1610.78	1579.88
12 day SMA	1594.39	1575.97	1558.8
20 day SMA	1560.28	1547.35	1534.18
35 day SMA	1498.39	1489.48	1481.3
50 day SMA	1460.17	1451.3	1442.64
100 day SMA	1273.27	1266.45	1259.6
150 day SMA	1193.47	1188.44	1183.77
200 day SMA	1135.68	1131.25	1126.89

Fundamentals, profit and EPS of Laurus Labs LAURUSLABS

EPS is 16.46 and PE is: 106.86

Last quarter profit: (March 2026 quarter) 282.09 crores (19.46%)

Debt: 2518.48 in crores

Market capitalization: 78336.19

EPS is 15.63 and PE is: 112.53

Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)

Debt: 2211.76 in crores

Market capitalization: 54460.73

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
28 Tue	1764.10	1721.90	1718.40 to 1767.00	1.45 times
27 Mon	1722.90	1630.00	1626.50 to 1739.10	1.39 times
24 Fri	1612.40	1574.30	1562.00 to 1620.00	1.06 times
23 Thu	1577.90	1589.00	1570.30 to 1591.60	0.73 times
22 Wed	1586.10	1592.30	1575.00 to 1599.70	0.37 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Tue	1767.20	1725.20	1720.10 to 1769.70	1.84 times
27 Mon	1723.00	1630.00	1630.00 to 1738.00	1.34 times
24 Fri	1616.40	1585.00	1570.00 to 1625.00	0.72 times
23 Thu	1586.70	1596.00	1576.10 to 1598.00	0.59 times
22 Wed	1594.20	1590.40	1582.30 to 1604.10	0.52 times

Option chain for Laurus Labs LAURUSLABS 25 Tue August 2026 expiry

LaurusLabs LAURUSLABS Option strike: 1920.00

Date	CE	PE	PCR
28 Tue July 2026	8.40	168.00	0.02

LaurusLabs LAURUSLABS Option strike: 1900.00

Date	CE	PE	PCR
28 Tue July 2026	10.35	147.25	0.08
27 Mon July 2026	7.10	175.00	0.04

LaurusLabs LAURUSLABS Option strike: 1860.00

Date	CE	PE	PCR
28 Tue July 2026	15.85	124.80	0.07

LaurusLabs LAURUSLABS Option strike: 1840.00

Date	CE	PE	PCR
28 Tue July 2026	20.25	101.65	0.06

LaurusLabs LAURUSLABS Option strike: 1820.00

Date	CE	PE	PCR
28 Tue July 2026	25.45	82.35	0.16

LaurusLabs LAURUSLABS Option strike: 1800.00

Date	CE	PE	PCR
28 Tue July 2026	31.65	69.10	0.14
27 Mon July 2026	22.35	98.40	0.05
24 Fri July 2026	10.85	205.00	0.03
23 Thu July 2026	9.45	223.50	0.03

LaurusLabs LAURUSLABS Option strike: 1780.00

Date	CE	PE	PCR
28 Tue July 2026	38.85	56.55	0.2

LaurusLabs LAURUSLABS Option strike: 1760.00

Date	CE	PE	PCR
28 Tue July 2026	48.40	46.10	0.46
27 Mon July 2026	34.35	70.85	0.31
24 Fri July 2026	16.25	183.50	0
23 Thu July 2026	13.85	183.50	0.01

LaurusLabs LAURUSLABS Option strike: 1740.00

Date	CE	PE	PCR
28 Tue July 2026	59.30	37.40	0.52
27 Mon July 2026	43.20	59.95	0.17

LaurusLabs LAURUSLABS Option strike: 1720.00

Date	CE	PE	PCR
28 Tue July 2026	71.50	29.80	0.6
27 Mon July 2026	51.25	49.55	0.4
24 Fri July 2026	24.80	174.00	0
23 Thu July 2026	20.35	174.00	0.01
22 Wed July 2026	21.65	174.00	0.01

LaurusLabs LAURUSLABS Option strike: 1700.00

Date	CE	PE	PCR
28 Tue July 2026	85.30	23.95	1.1
27 Mon July 2026	61.05	40.70	0.63

LaurusLabs LAURUSLABS Option strike: 1680.00

Date	CE	PE	PCR
28 Tue July 2026	101.05	19.30	1.13
27 Mon July 2026	74.40	32.80	0.99
24 Fri July 2026	36.20	107.50	0.04
23 Thu July 2026	27.50	138.00	0.12
22 Wed July 2026	27.10	138.00	0.12

LaurusLabs LAURUSLABS Option strike: 1660.00

Date	CE	PE	PCR
28 Tue July 2026	116.30	15.40	1.41
27 Mon July 2026	87.85	26.50	1.07
24 Fri July 2026	42.65	83.00	0.09
23 Thu July 2026	34.00	117.00	0.64
22 Wed July 2026	34.00	93.00	0.18

LaurusLabs LAURUSLABS Option strike: 1640.00

Date	CE	PE	PCR
28 Tue July 2026	133.25	12.35	0.97
27 Mon July 2026	104.25	21.40	0.85
24 Fri July 2026	50.90	101.00	0.02
23 Thu July 2026	40.40	101.00	0.03
22 Wed July 2026	41.25	92.00	0.01

LaurusLabs LAURUSLABS Option strike: 1620.00

Date	CE	PE	PCR
28 Tue July 2026	150.70	10.15	2.55
27 Mon July 2026	117.15	17.00	1.92
24 Fri July 2026	60.40	63.60	0.41
23 Thu July 2026	46.80	81.45	1.63
22 Wed July 2026	50.25	81.30	0.21

LaurusLabs LAURUSLABS Option strike: 1600.00

Date	CE	PE	PCR
28 Tue July 2026	167.95	8.25	1.64
27 Mon July 2026	134.10	13.70	1.26
24 Fri July 2026	69.30	54.40	0.33
23 Thu July 2026	56.00	76.90	0.26
22 Wed July 2026	57.60	69.00	0.27

LaurusLabs LAURUSLABS Option strike: 1580.00

Date	CE	PE	PCR
28 Tue July 2026	173.55	6.75	4.16
27 Mon July 2026	152.50	11.05	4.5
24 Fri July 2026	78.35	45.60	1.46
23 Thu July 2026	65.25	65.65	1.04
22 Wed July 2026	66.75	59.10	1.17

LaurusLabs LAURUSLABS Option strike: 1560.00

Date	CE	PE	PCR
28 Tue July 2026	204.75	5.70	1.78
27 Mon July 2026	168.10	8.90	1.9
24 Fri July 2026	91.70	36.95	0.68
23 Thu July 2026	74.45	55.90	0.61
22 Wed July 2026	76.20	46.35	0.44

LaurusLabs LAURUSLABS Option strike: 1540.00

Date	CE	PE	PCR
28 Tue July 2026	223.30	4.85	1.37
27 Mon July 2026	177.00	7.25	1.61
24 Fri July 2026	104.65	29.60	1.31
23 Thu July 2026	86.90	45.35	0.79
22 Wed July 2026	90.00	41.45	1

LaurusLabs LAURUSLABS Option strike: 1520.00

Date	CE	PE	PCR
28 Tue July 2026	241.55	4.00	0.52
27 Mon July 2026	214.60	5.75	1.81
24 Fri July 2026	120.20	24.20	0.2
23 Thu July 2026	98.00	32.00	0.29
22 Wed July 2026	103.50	32.00	0.3

LaurusLabs LAURUSLABS Option strike: 1500.00

Date	CE	PE	PCR
28 Tue July 2026	262.70	3.50	1.71
27 Mon July 2026	228.35	5.00	1.57
24 Fri July 2026	134.70	19.80	0.84
23 Thu July 2026	112.15	32.35	0.67
22 Wed July 2026	114.75	28.45	0.65

LaurusLabs LAURUSLABS Option strike: 1480.00

Date	CE	PE	PCR
28 Tue July 2026	270.15	2.80	0.83
27 Mon July 2026	255.75	3.95	4
24 Fri July 2026	120.00	15.60	6.83
23 Thu July 2026	139.85	26.90	5
22 Wed July 2026	139.85	22.90	4

LaurusLabs LAURUSLABS Option strike: 1460.00

Date	CE	PE	PCR
28 Tue July 2026	300.55	2.55	1.41

LaurusLabs LAURUSLABS Option strike: 1440.00

Date	CE	PE	PCR
28 Tue July 2026	308.55	3.00	1.24
27 Mon July 2026	252.95	3.85	5.71
24 Fri July 2026	165.00	10.00	12
23 Thu July 2026	162.00	13.60	17

LaurusLabs LAURUSLABS Option strike: 1400.00

Date	CE	PE	PCR
28 Tue July 2026	346.00	1.65	3.53
27 Mon July 2026	334.50	2.25	5.2
24 Fri July 2026	217.95	6.15	5
23 Thu July 2026	190.00	11.10	4.44
22 Wed July 2026	197.00	9.50	10.3

LaurusLabs LAURUSLABS Option strike: 1380.00

Date	CE	PE	PCR
28 Tue July 2026	378.55	1.00	1.33
27 Mon July 2026	308.05	1.85	5.6
24 Fri July 2026	209.00	4.45	4
23 Thu July 2026	160.00	11.80	5
22 Wed July 2026	160.00	11.80	5

LaurusLabs LAURUSLABS Option strike: 1360.00

Date	CE	PE	PCR
28 Tue July 2026	388.00	4.15	7

LaurusLabs LAURUSLABS Option strike: 1340.00

Date	CE	PE	PCR
28 Tue July 2026	351.00	5.30	1
27 Mon July 2026	351.00	5.30	1

LaurusLabs LAURUSLABS Option strike: 1320.00

Date	CE	PE	PCR
28 Tue July 2026	431.95	0.90	0.06
27 Mon July 2026	366.25	4.95	1

LaurusLabs LAURUSLABS Option strike: 1300.00

Date	CE	PE	PCR
28 Tue July 2026	452.50	0.55	1.03
27 Mon July 2026	430.00	1.20	5.11
24 Fri July 2026	313.75	2.20	5
23 Thu July 2026	281.00	3.25	5.4
22 Wed July 2026	293.00	3.50	7.29

LaurusLabs LAURUSLABS Option strike: 1280.00

Date	CE	PE	PCR
28 Tue July 2026	466.00	0.90	0.02
27 Mon July 2026	319.00	0.90	0.09
24 Fri July 2026	319.00	0.20	0.09