LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1007.95 and 1023.95
| Intraday Target 1 | 1004.27 |
| Intraday Target 2 | 1011.63 |
| Intraday Target 3 | 1020.2666666667 |
| Intraday Target 4 | 1027.63 |
| Intraday Target 5 | 1036.27 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1019.00 (-0.22%) | 1021.20 | 1012.90 - 1028.90 | 0.6071 times | Thu 19 February 2026 | 1021.20 (-1.57%) | 1044.80 | 1016.00 - 1044.80 | 0.9066 times | Wed 18 February 2026 | 1037.45 (2.37%) | 1019.00 | 1011.45 - 1039.50 | 1.1219 times | Tue 17 February 2026 | 1013.40 (0.09%) | 1012.00 | 1006.05 - 1021.70 | 0.4721 times | Mon 16 February 2026 | 1012.45 (0.18%) | 1014.50 | 1006.10 - 1024.55 | 0.7294 times | Fri 13 February 2026 | 1010.60 (-0.79%) | 1008.50 | 1001.80 - 1021.35 | 0.8279 times | Thu 12 February 2026 | 1018.60 (0.49%) | 1018.95 | 985.00 - 1026.80 | 1.4414 times | Wed 11 February 2026 | 1013.65 (4.89%) | 968.00 | 961.95 - 1016.75 | 1.7972 times | Tue 10 February 2026 | 966.35 (-1.94%) | 991.00 | 964.35 - 994.95 | 0.9223 times | Mon 09 February 2026 | 985.50 (3.68%) | 958.00 | 949.15 - 988.20 | 1.1742 times | Fri 06 February 2026 | 950.55 (-1.39%) | 961.75 | 939.70 - 962.75 | 0.9919 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1012.53 and 1051.28
| Weekly Target 1 | 984.53 |
| Weekly Target 2 | 1001.77 |
| Weekly Target 3 | 1023.2833333333 |
| Weekly Target 4 | 1040.52 |
| Weekly Target 5 | 1062.03 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1019.00 (0.83%) | 1014.50 | 1006.05 - 1044.80 | 0.5725 times | Fri 13 February 2026 | 1010.60 (6.32%) | 958.00 | 949.15 - 1026.80 | 0.9196 times | Fri 06 February 2026 | 950.55 (-1.5%) | 970.00 | 917.95 - 1020.00 | 1.0325 times | Fri 30 January 2026 | 965.00 (-5.06%) | 1030.00 | 951.80 - 1041.00 | 1.3497 times | Fri 23 January 2026 | 1016.40 (-5.61%) | 1067.00 | 980.10 - 1075.80 | 2.1137 times | Fri 16 January 2026 | 1076.80 (-0.57%) | 1085.00 | 1023.80 - 1098.90 | 0.9143 times | Fri 09 January 2026 | 1083.00 (-2.12%) | 1106.50 | 1079.60 - 1141.00 | 0.763 times | Fri 02 January 2026 | 1106.50 (1.98%) | 1085.00 | 1076.30 - 1119.00 | 0.9179 times | Fri 26 December 2025 | 1085.00 (3.81%) | 1050.70 | 1047.60 - 1092.60 | 0.6145 times | Fri 19 December 2025 | 1045.20 (3.25%) | 1006.90 | 992.60 - 1049.00 | 0.8022 times | Fri 12 December 2025 | 1012.30 (-1.34%) | 1026.00 | 985.90 - 1035.90 | 0.7149 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 968.48 and 1095.33
| Monthly Target 1 | 867.07 |
| Monthly Target 2 | 943.03 |
| Monthly Target 3 | 993.91666666667 |
| Monthly Target 4 | 1069.88 |
| Monthly Target 5 | 1120.77 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1019.00 (5.6%) | 970.00 | 917.95 - 1044.80 | 0.529 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.1242 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.748 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.8319 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.3049 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 0.9186 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.7819 times | Thu 31 July 2025 | 874.35 (20.62%) | 730.00 | 721.05 - 922.50 | 1.8949 times | Mon 30 June 2025 | 724.85 (18.91%) | 610.00 | 606.20 - 727.00 | 1.0559 times | Fri 30 May 2025 | 609.60 (0.95%) | 605.95 | 572.25 - 630.00 | 0.8106 times | Wed 30 April 2025 | 603.85 (-1.56%) | 611.00 | 517.65 - 660.90 | 1.45 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 856.95 and 1080
| Yearly Target 1 | 802.93 |
| Yearly Target 2 | 910.97 |
| Yearly Target 3 | 1025.9833333333 |
| Yearly Target 4 | 1134.02 |
| Yearly Target 5 | 1249.03 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1019.00 (-8.03%) | 1108.00 | 917.95 - 1141.00 | 0.1835 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5805 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.5946 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.5159 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.2394 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.2036 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.474 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.054 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0509 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.1034 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.071 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1008.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 29 points
Upper Bollinger band is at 1047 and lower is at 933, while middle bands are at 962 and 1018
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LaurusLabs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LaurusLabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LaurusLabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LaurusLabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.02 and LaurusLabs LAURUSLABS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1020.7 |
| 12 day DMA | 1001.06 |
| 20 day DMA | 989.51 |
| 35 day DMA | 1023.01 |
| 50 day DMA | 1032.16 |
| 100 day DMA | 992.42 |
| 150 day DMA | 951.51 |
| 200 day DMA | 881.28 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.81 | 1018.71 | 1017.46 |
| 12 day EMA | 1008.87 | 1007.03 | 1004.46 |
| 20 day EMA | 1007.57 | 1006.37 | 1004.81 |
| 35 day EMA | 1014.57 | 1014.31 | 1013.9 |
| 50 day EMA | 1029.78 | 1030.22 | 1030.59 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.7 | 1019.02 | 1018.5 |
| 12 day SMA | 1001.06 | 997.83 | 994.03 |
| 20 day SMA | 989.51 | 989.38 | 988.61 |
| 35 day SMA | 1023.01 | 1025.62 | 1028.1 |
| 50 day SMA | 1032.16 | 1032.15 | 1032.15 |
| 100 day SMA | 992.42 | 990.56 | 989.31 |
| 150 day SMA | 951.51 | 950.2 | 948.91 |
| 200 day SMA | 881.28 | 879.24 | 877.2 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 12.68 and PE is: 80.36
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
EPS is 9.43 and PE is: 108.06
Last quarter profit: (June 2025 quarter) 161.68 crores (1203.12%)
Debt: 2763.73 in crores
Market capitalization: 46281.76
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1019.50 | 1010.40 | 1010.40 to 1027.65 | 0.66 times |
| 19 Thu | 1020.35 | 1039.10 | 1015.70 to 1040.50 | 0.95 times |
| 18 Wed | 1038.30 | 1024.00 | 1012.50 to 1040.00 | 1.09 times |
| 17 Tue | 1015.55 | 1015.30 | 1007.00 to 1022.80 | 1.14 times |
| 16 Mon | 1015.35 | 1013.00 | 1006.90 to 1025.00 | 1.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1025.90 | 1026.95 | 1018.05 to 1034.00 | 2.17 times |
| 19 Thu | 1026.35 | 1045.00 | 1022.05 to 1047.65 | 1.21 times |
| 18 Wed | 1044.85 | 1023.50 | 1018.95 to 1046.00 | 0.77 times |
| 17 Tue | 1021.60 | 1020.45 | 1015.00 to 1029.10 | 0.47 times |
| 16 Mon | 1021.90 | 1017.85 | 1016.30 to 1031.05 | 0.38 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1031.65 | 1031.55 | 1025.00 to 1038.00 | 1.21 times |
| 19 Thu | 1031.55 | 1050.50 | 1027.90 to 1052.00 | 1.14 times |
| 18 Wed | 1051.35 | 1034.05 | 1029.00 to 1052.00 | 1.06 times |
| 17 Tue | 1028.80 | 1030.00 | 1027.00 to 1033.00 | 0.81 times |
| 16 Mon | 1028.00 | 1035.00 | 1024.45 to 1035.00 | 0.77 times |
Option chain for Laurus Labs LAURUSLABS 24 Tue February 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.65 | 257.00 | 0.11 |
| 19 Thu February 2026 | 0.65 | 257.00 | 0.11 |
| 18 Wed February 2026 | 0.65 | 257.00 | 0.11 |
| 17 Tue February 2026 | 0.65 | 170.00 | 0.22 |
| 16 Mon February 2026 | 0.65 | 170.00 | 0.22 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.10 | 234.00 | 0.03 |
| 19 Thu February 2026 | 0.15 | 234.00 | 0.03 |
| 18 Wed February 2026 | 0.20 | 234.00 | 0.03 |
| 17 Tue February 2026 | 0.35 | 234.00 | 0.02 |
| 16 Mon February 2026 | 0.50 | 234.00 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.25 | 170.70 | 0.01 |
| 19 Thu February 2026 | 0.25 | 170.70 | 0.01 |
| 18 Wed February 2026 | 0.50 | 170.70 | 0.01 |
| 17 Tue February 2026 | 0.50 | 184.00 | 0.01 |
| 16 Mon February 2026 | 0.75 | 184.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.30 | 161.50 | 0.12 |
| 19 Thu February 2026 | 0.30 | 166.00 | 0.15 |
| 18 Wed February 2026 | 0.55 | 166.00 | 0.12 |
| 17 Tue February 2026 | 1.30 | 166.00 | 0.12 |
| 16 Mon February 2026 | 1.30 | 166.00 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 116.25 | 0.06 |
| 19 Thu February 2026 | 0.40 | 116.25 | 0.06 |
| 18 Wed February 2026 | 0.85 | 116.25 | 0.06 |
| 17 Tue February 2026 | 0.80 | 139.25 | 0.07 |
| 16 Mon February 2026 | 1.20 | 142.00 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 114.50 | 0.1 |
| 19 Thu February 2026 | 0.40 | 102.00 | 0.1 |
| 18 Wed February 2026 | 0.90 | 102.00 | 0.09 |
| 17 Tue February 2026 | 0.90 | 123.50 | 0.1 |
| 16 Mon February 2026 | 1.30 | 123.50 | 0.1 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 109.00 | 0.02 |
| 19 Thu February 2026 | 0.40 | 113.35 | 0.02 |
| 18 Wed February 2026 | 1.05 | 113.35 | 0.02 |
| 17 Tue February 2026 | 0.95 | 113.35 | 0.02 |
| 16 Mon February 2026 | 1.40 | 113.35 | 0.03 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 86.00 | 0.02 |
| 19 Thu February 2026 | 0.50 | 86.00 | 0.02 |
| 18 Wed February 2026 | 1.35 | 81.30 | 0.02 |
| 17 Tue February 2026 | 1.15 | 101.00 | 0.03 |
| 16 Mon February 2026 | 1.80 | 102.00 | 0.04 |
LaurusLabs LAURUSLABS Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.40 | 98.70 | 0.02 |
| 19 Thu February 2026 | 0.60 | 98.70 | 0.02 |
| 18 Wed February 2026 | 1.75 | 98.70 | 0.01 |
| 17 Tue February 2026 | 1.30 | 98.70 | 0.01 |
| 16 Mon February 2026 | 1.95 | 98.70 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.45 | 77.00 | 0.12 |
| 19 Thu February 2026 | 0.80 | 80.65 | 0.11 |
| 18 Wed February 2026 | 2.25 | 63.95 | 0.11 |
| 17 Tue February 2026 | 1.65 | 87.55 | 0.12 |
| 16 Mon February 2026 | 2.55 | 86.20 | 0.12 |
LaurusLabs LAURUSLABS Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 58.15 | 0.01 |
| 19 Thu February 2026 | 0.85 | 58.15 | 0.01 |
| 18 Wed February 2026 | 3.00 | 140.50 | 0.01 |
| 17 Tue February 2026 | 1.95 | 140.50 | 0.01 |
| 16 Mon February 2026 | 3.00 | 140.50 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.70 | 55.95 | 0.1 |
| 19 Thu February 2026 | 1.00 | 51.55 | 0.07 |
| 18 Wed February 2026 | 3.85 | 69.40 | 0.07 |
| 17 Tue February 2026 | 2.30 | 69.40 | 0.09 |
| 16 Mon February 2026 | 3.65 | 69.40 | 0.08 |
LaurusLabs LAURUSLABS Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 48.00 | 0.02 |
| 19 Thu February 2026 | 1.45 | 52.00 | 0.02 |
| 18 Wed February 2026 | 5.25 | 37.20 | 0.03 |
| 17 Tue February 2026 | 3.05 | 58.95 | 0.04 |
| 16 Mon February 2026 | 4.50 | 62.00 | 0.05 |
LaurusLabs LAURUSLABS Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 42.85 | 0.1 |
| 19 Thu February 2026 | 2.15 | 44.85 | 0.11 |
| 18 Wed February 2026 | 7.55 | 29.40 | 0.13 |
| 17 Tue February 2026 | 4.15 | 48.40 | 0.14 |
| 16 Mon February 2026 | 5.80 | 49.90 | 0.15 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.70 | 31.85 | 0.74 |
| 19 Thu February 2026 | 3.25 | 33.50 | 0.6 |
| 18 Wed February 2026 | 10.35 | 21.95 | 0.69 |
| 17 Tue February 2026 | 5.70 | 41.35 | 0.64 |
| 16 Mon February 2026 | 7.30 | 41.00 | 0.56 |
LaurusLabs LAURUSLABS Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.05 | 23.05 | 0.24 |
| 19 Thu February 2026 | 4.90 | 24.90 | 0.23 |
| 18 Wed February 2026 | 14.30 | 16.00 | 0.34 |
| 17 Tue February 2026 | 7.80 | 31.05 | 0.27 |
| 16 Mon February 2026 | 9.70 | 33.80 | 0.24 |
LaurusLabs LAURUSLABS Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.45 | 16.15 | 1.31 |
| 19 Thu February 2026 | 7.60 | 18.40 | 1.24 |
| 18 Wed February 2026 | 19.35 | 11.15 | 0.54 |
| 17 Tue February 2026 | 10.75 | 25.85 | 0.31 |
| 16 Mon February 2026 | 12.95 | 27.50 | 0.3 |
LaurusLabs LAURUSLABS Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 9.55 | 10.10 | 0.45 |
| 19 Thu February 2026 | 11.50 | 12.45 | 0.45 |
| 18 Wed February 2026 | 25.50 | 7.45 | 0.52 |
| 17 Tue February 2026 | 14.85 | 18.70 | 0.31 |
| 16 Mon February 2026 | 16.70 | 21.35 | 0.26 |
LaurusLabs LAURUSLABS Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.30 | 6.05 | 0.97 |
| 19 Thu February 2026 | 15.60 | 7.65 | 0.91 |
| 18 Wed February 2026 | 32.75 | 4.95 | 0.9 |
| 17 Tue February 2026 | 19.60 | 13.85 | 0.82 |
| 16 Mon February 2026 | 21.55 | 16.05 | 0.74 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 22.65 | 3.40 | 1.02 |
| 19 Thu February 2026 | 23.30 | 4.70 | 0.99 |
| 18 Wed February 2026 | 41.25 | 3.25 | 1.07 |
| 17 Tue February 2026 | 25.95 | 9.85 | 0.84 |
| 16 Mon February 2026 | 27.20 | 12.00 | 0.79 |
LaurusLabs LAURUSLABS Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.70 | 1.95 | 2.13 |
| 19 Thu February 2026 | 29.15 | 2.80 | 1.84 |
| 18 Wed February 2026 | 50.15 | 2.15 | 1.78 |
| 17 Tue February 2026 | 33.20 | 7.10 | 1.12 |
| 16 Mon February 2026 | 34.05 | 8.80 | 1.16 |
LaurusLabs LAURUSLABS Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 39.95 | 1.25 | 1.45 |
| 19 Thu February 2026 | 38.90 | 1.70 | 1.35 |
| 18 Wed February 2026 | 59.25 | 1.50 | 1.73 |
| 17 Tue February 2026 | 40.55 | 4.80 | 1.8 |
| 16 Mon February 2026 | 41.20 | 6.25 | 1.49 |
LaurusLabs LAURUSLABS Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 51.00 | 0.80 | 1.75 |
| 19 Thu February 2026 | 60.00 | 1.05 | 1.67 |
| 18 Wed February 2026 | 68.90 | 1.15 | 1.89 |
| 17 Tue February 2026 | 49.10 | 3.30 | 2.06 |
| 16 Mon February 2026 | 48.00 | 4.50 | 2.23 |
LaurusLabs LAURUSLABS Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 58.20 | 0.65 | 2.8 |
| 19 Thu February 2026 | 63.80 | 0.80 | 2.43 |
| 18 Wed February 2026 | 78.60 | 0.85 | 2.32 |
| 17 Tue February 2026 | 59.20 | 2.35 | 1.77 |
| 16 Mon February 2026 | 58.15 | 3.35 | 1.86 |
LaurusLabs LAURUSLABS Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.45 | 0.60 | 1.69 |
| 19 Thu February 2026 | 80.00 | 0.85 | 1.7 |
| 18 Wed February 2026 | 87.50 | 0.85 | 1.92 |
| 17 Tue February 2026 | 67.35 | 1.95 | 2.21 |
| 16 Mon February 2026 | 67.60 | 2.55 | 1.98 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 80.00 | 0.60 | 2.98 |
| 19 Thu February 2026 | 83.40 | 0.65 | 3 |
| 18 Wed February 2026 | 98.60 | 0.70 | 2.48 |
| 17 Tue February 2026 | 78.40 | 1.50 | 2.33 |
| 16 Mon February 2026 | 76.45 | 1.95 | 2.42 |
LaurusLabs LAURUSLABS Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 87.00 | 0.55 | 1.27 |
| 19 Thu February 2026 | 87.00 | 0.55 | 1.33 |
| 18 Wed February 2026 | 87.00 | 0.60 | 1.58 |
| 17 Tue February 2026 | 87.00 | 1.20 | 2.38 |
| 16 Mon February 2026 | 92.00 | 1.55 | 4.64 |
LaurusLabs LAURUSLABS Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 118.00 | 0.55 | 1.42 |
| 19 Thu February 2026 | 118.00 | 0.40 | 1.75 |
| 18 Wed February 2026 | 118.00 | 0.60 | 2.51 |
| 17 Tue February 2026 | 96.95 | 1.10 | 2.72 |
| 16 Mon February 2026 | 96.95 | 1.35 | 2.77 |
LaurusLabs LAURUSLABS Option strike: 910.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 111.40 | 0.50 | 3 |
| 19 Thu February 2026 | 111.40 | 0.40 | 3 |
| 18 Wed February 2026 | 111.40 | 0.45 | 4.9 |
| 17 Tue February 2026 | 111.40 | 0.85 | 5.1 |
| 16 Mon February 2026 | 111.40 | 1.15 | 6.4 |
LaurusLabs LAURUSLABS Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.30 | 0.50 | 7.23 |
| 19 Thu February 2026 | 130.50 | 0.45 | 3.93 |
| 18 Wed February 2026 | 124.35 | 0.45 | 4.3 |
| 17 Tue February 2026 | 115.85 | 0.75 | 4.45 |
| 16 Mon February 2026 | 115.85 | 0.95 | 5.57 |
LaurusLabs LAURUSLABS Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 128.65 | 0.45 | 1.8 |
| 19 Thu February 2026 | 96.40 | 0.30 | 1.71 |
| 18 Wed February 2026 | 96.40 | 0.35 | 1.9 |
| 17 Tue February 2026 | 96.40 | 1.20 | 2 |
| 16 Mon February 2026 | 96.40 | 1.20 | 2 |
LaurusLabs LAURUSLABS Option strike: 880.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 142.00 | 0.35 | 39.5 |
| 19 Thu February 2026 | 142.00 | 0.30 | 41 |
| 18 Wed February 2026 | 142.00 | 0.35 | 46 |
| 17 Tue February 2026 | 134.00 | 0.55 | 57 |
| 16 Mon February 2026 | 134.00 | 0.75 | 64 |
LaurusLabs LAURUSLABS Option strike: 870.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 153.55 | 0.35 | 19 |
| 19 Thu February 2026 | 153.55 | 0.40 | 25 |
| 18 Wed February 2026 | 153.55 | 0.40 | 25 |
| 17 Tue February 2026 | 153.55 | 0.50 | 27 |
| 16 Mon February 2026 | 153.55 | 1.15 | 29 |
LaurusLabs LAURUSLABS Option strike: 860.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.00 | 0.45 | 7 |
| 19 Thu February 2026 | 115.00 | 0.45 | 7 |
| 18 Wed February 2026 | 115.00 | 0.45 | 7 |
| 17 Tue February 2026 | 115.00 | 0.45 | 7 |
| 16 Mon February 2026 | 115.00 | 0.70 | 19 |
LaurusLabs LAURUSLABS Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 170.00 | 0.30 | 68.6 |
| 19 Thu February 2026 | 170.00 | 0.30 | 57.8 |
| 18 Wed February 2026 | 170.00 | 0.35 | 58.4 |
| 17 Tue February 2026 | 121.85 | 0.40 | 58.8 |
| 16 Mon February 2026 | 121.85 | 0.60 | 62.8 |
LaurusLabs LAURUSLABS Option strike: 830.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 160.70 | 0.30 | 1.33 |
| 19 Thu February 2026 | 160.70 | 0.30 | 1.33 |
| 18 Wed February 2026 | 160.70 | 0.30 | 1.33 |
| 17 Tue February 2026 | 160.70 | 0.30 | 1.33 |
| 16 Mon February 2026 | 160.70 | 1.20 | 4.67 |
LaurusLabs LAURUSLABS Option strike: 820.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 195.00 | 0.10 | 41 |
| 19 Thu February 2026 | 195.00 | 0.15 | 41.5 |
| 18 Wed February 2026 | 195.00 | 0.30 | 47 |
| 17 Tue February 2026 | 195.00 | 0.35 | 56.5 |
| 16 Mon February 2026 | 195.00 | 0.45 | 62 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


