LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laurus Labs LAURUSLABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do LAURUSLABS
- Forcast & Targets LAURUSLABS
- LAURUSLABS Experts view
- Tomorrow's Movement LAURUSLABS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LAURUSLABS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LaurusLabs
Strong intraday Stock price targets for LaurusLabs are 1328.1 and 1391.2
| Intraday Target 1 | 1312 |
| Intraday Target 2 | 1344.2 |
| Intraday Target 3 | 1375.1 |
| Intraday Target 4 | 1407.3 |
| Intraday Target 5 | 1438.2 |
Daily price and volume Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1376.40 (-0.91%) | 1399.70 | 1342.90 - 1406.00 | 1.9773 times | Mon 15 June 2026 | 1389.10 (-0.37%) | 1414.00 | 1381.10 - 1414.00 | 0.7124 times | Fri 12 June 2026 | 1394.30 (0.25%) | 1408.00 | 1373.80 - 1410.00 | 0.6928 times | Thu 11 June 2026 | 1390.80 (0.37%) | 1385.00 | 1376.60 - 1408.90 | 0.8636 times | Wed 10 June 2026 | 1385.70 (-2.72%) | 1424.40 | 1380.50 - 1427.00 | 0.7655 times | Tue 09 June 2026 | 1424.40 (1.4%) | 1415.00 | 1399.80 - 1440.00 | 0.9908 times | Mon 08 June 2026 | 1404.70 (-2.91%) | 1432.00 | 1393.20 - 1457.00 | 1.1626 times | Fri 05 June 2026 | 1446.80 (1.37%) | 1435.00 | 1428.40 - 1450.10 | 0.8693 times | Thu 04 June 2026 | 1427.20 (2.36%) | 1392.00 | 1384.00 - 1433.70 | 1.1376 times | Wed 03 June 2026 | 1394.30 (0.85%) | 1382.00 | 1371.00 - 1396.80 | 0.8282 times | Tue 02 June 2026 | 1382.60 (-0.42%) | 1388.00 | 1370.50 - 1390.70 | 1.3515 times |
Weekly price and charts LaurusLabs
Strong weekly Stock price targets for LaurusLabs LAURUSLABS are 1324.1 and 1395.2
| Weekly Target 1 | 1306.67 |
| Weekly Target 2 | 1341.53 |
| Weekly Target 3 | 1377.7666666667 |
| Weekly Target 4 | 1412.63 |
| Weekly Target 5 | 1448.87 |
Weekly price and volumes for Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1376.40 (-1.28%) | 1414.00 | 1342.90 - 1414.00 | 0.5136 times | Fri 12 June 2026 | 1394.30 (-3.63%) | 1432.00 | 1373.80 - 1457.00 | 0.8545 times | Fri 05 June 2026 | 1446.80 (6.23%) | 1372.40 | 1358.00 - 1450.10 | 1.1276 times | Fri 29 May 2026 | 1362.00 (1.38%) | 1345.00 | 1340.00 - 1393.40 | 0.709 times | Fri 22 May 2026 | 1343.50 (1.5%) | 1323.60 | 1307.60 - 1373.90 | 1.0585 times | Fri 15 May 2026 | 1323.60 (7.76%) | 1232.50 | 1221.40 - 1327.90 | 1.4387 times | Fri 08 May 2026 | 1228.30 (11.57%) | 1102.20 | 1102.00 - 1237.90 | 1.9747 times | Thu 30 April 2026 | 1100.95 (-1.12%) | 1118.80 | 1080.00 - 1133.00 | 0.8235 times | Fri 24 April 2026 | 1113.45 (-1.96%) | 1135.75 | 1091.10 - 1144.85 | 0.8956 times | Fri 17 April 2026 | 1135.75 (3.41%) | 1080.60 | 1072.55 - 1142.35 | 0.6045 times | Fri 10 April 2026 | 1098.35 (5.32%) | 1042.90 | 1014.30 - 1109.00 | 0.8658 times |
Monthly price and charts LaurusLabs
Strong monthly Stock price targets for LaurusLabs LAURUSLABS are 1359.65 and 1473.75
| Monthly Target 1 | 1278 |
| Monthly Target 2 | 1327.2 |
| Monthly Target 3 | 1392.1 |
| Monthly Target 4 | 1441.3 |
| Monthly Target 5 | 1506.2 |
Monthly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1376.40 (1.06%) | 1372.40 | 1342.90 - 1457.00 | 0.6148 times | Fri 29 May 2026 | 1362.00 (23.71%) | 1102.20 | 1102.00 - 1393.40 | 1.2762 times | Thu 30 April 2026 | 1100.95 (10.9%) | 1020.10 | 994.25 - 1144.85 | 0.9279 times | Mon 30 March 2026 | 992.70 (-7.72%) | 1030.00 | 936.30 - 1073.90 | 0.9693 times | Fri 27 February 2026 | 1075.80 (11.48%) | 970.00 | 917.95 - 1103.55 | 0.8019 times | Fri 30 January 2026 | 965.00 (-12.91%) | 1108.00 | 951.80 - 1141.00 | 1.2342 times | Wed 31 December 2025 | 1108.00 (7.43%) | 1035.00 | 985.90 - 1119.00 | 0.8212 times | Fri 28 November 2025 | 1031.35 (8.15%) | 957.95 | 955.70 - 1033.50 | 0.9134 times | Fri 31 October 2025 | 953.65 (13.29%) | 845.00 | 843.00 - 972.55 | 1.4326 times | Tue 30 September 2025 | 841.80 (-1.76%) | 856.75 | 823.10 - 944.00 | 1.0085 times | Fri 29 August 2025 | 856.90 (-2%) | 874.30 | 810.05 - 895.05 | 0.8584 times |
Yearly price and charts LaurusLabs
Strong yearly Stock price targets for LaurusLabs LAURUSLABS are 1147.18 and 1686.23
| Yearly Target 1 | 711.4 |
| Yearly Target 2 | 1043.9 |
| Yearly Target 3 | 1250.45 |
| Yearly Target 4 | 1582.95 |
| Yearly Target 5 | 1789.5 |
Yearly price and volumes Laurus Labs
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1376.40 (24.22%) | 1108.00 | 917.95 - 1457.00 | 0.566 times | Wed 31 December 2025 | 1108.00 (83.84%) | 605.05 | 501.15 - 1119.00 | 1.5189 times | Tue 31 December 2024 | 602.70 (40.1%) | 431.00 | 360.85 - 604.70 | 1.5325 times | Fri 29 December 2023 | 430.20 (14.64%) | 376.95 | 278.85 - 438.75 | 1.4569 times | Fri 30 December 2022 | 375.25 (-30.37%) | 543.50 | 368.65 - 626.30 | 1.1911 times | Fri 31 December 2021 | 538.90 (52.6%) | 354.80 | 333.05 - 723.75 | 2.1178 times | Thu 31 December 2020 | 353.15 (-1.83%) | 358.00 | 252.00 - 1550.00 | 1.4165 times | Tue 31 December 2019 | 359.75 (-5.22%) | 379.05 | 303.30 - 418.80 | 0.0519 times | Mon 31 December 2018 | 379.55 (-30.09%) | 548.00 | 330.30 - 565.00 | 0.0489 times | Fri 29 December 2017 | 542.90 (12.9%) | 482.00 | 418.90 - 640.00 | 0.0994 times | Fri 30 December 2016 | 480.85 (0%) | 489.90 | 452.20 - 498.90 | 0.0682 times |
Indicator Analysis of LaurusLabs
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1387.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Laurus Labs LAURUSLABS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1384 and price is deviating by 27 points
Upper Bollinger band is at 1438 and lower is at 1331, while middle bands are at 1358 and 1411
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LaurusLabs (LAURUSLABS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LaurusLabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LaurusLabs in short term but the sell signal is initial and weak.
LaurusLabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LaurusLabs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LaurusLabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.93 and LaurusLabs LAURUSLABS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LaurusLabs LAURUSLABS stock. Volume based technical analysis of LaurusLabs LAURUSLABS stock is negative.
LaurusLabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Laurus Labs LAURUSLABS
DMA (daily moving average) of Laurus Labs LAURUSLABS
| DMA period | DMA value |
| 5 day DMA | 1387.26 |
| 12 day DMA | 1400.39 |
| 20 day DMA | 1383.96 |
| 35 day DMA | 1309.28 |
| 50 day DMA | 1245.99 |
| 100 day DMA | 1126.69 |
| 150 day DMA | 1096.15 |
| 200 day DMA | 1045.9 |
EMA (exponential moving average) of Laurus Labs LAURUSLABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.01 | 1395.32 | 1398.43 |
| 12 day EMA | 1387.49 | 1389.51 | 1389.59 |
| 20 day EMA | 1365.97 | 1364.87 | 1362.32 |
| 35 day EMA | 1307.44 | 1303.38 | 1298.33 |
| 50 day EMA | 1240.79 | 1235.26 | 1228.98 |
SMA (simple moving average) of Laurus Labs LAURUSLABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1387.26 | 1396.86 | 1399.98 |
| 12 day SMA | 1400.39 | 1399.19 | 1398.58 |
| 20 day SMA | 1383.96 | 1381.5 | 1378.23 |
| 35 day SMA | 1309.28 | 1301.77 | 1294.33 |
| 50 day SMA | 1245.99 | 1239.24 | 1231.31 |
| 100 day SMA | 1126.69 | 1123.7 | 1120.71 |
| 150 day SMA | 1096.15 | 1093.53 | 1090.77 |
| 200 day SMA | 1045.9 | 1043.47 | 1040.9 |
Fundamentals, profit and EPS of Laurus Labs LAURUSLABS
EPS is 15.63 and PE is: 88.06
Last quarter profit: (December 2025 quarter) 251.88 crores (172.65%)
Debt: 2211.76 in crores
Market capitalization: 54460.73
EPS is 12.68 and PE is: 108.55
Last quarter profit: (September 2025 quarter) 194.49 crores (882.71%)
Debt: 2211.76 in crores
Market capitalization: 54965.50
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1382.60 | 1401.00 | 1349.10 to 1409.00 | 0.99 times |
| 15 Mon | 1395.60 | 1415.00 | 1387.00 to 1415.00 | 1 times |
| 12 Fri | 1402.00 | 1412.00 | 1378.70 to 1415.00 | 1.01 times |
| 11 Thu | 1396.80 | 1392.00 | 1383.10 to 1414.10 | 1.01 times |
| 10 Wed | 1392.20 | 1426.00 | 1387.00 to 1434.50 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1389.60 | 1414.90 | 1356.60 to 1415.00 | 1.46 times |
| 15 Mon | 1403.10 | 1410.00 | 1396.00 to 1418.20 | 1.07 times |
| 12 Fri | 1408.50 | 1417.00 | 1385.80 to 1420.10 | 0.9 times |
| 11 Thu | 1404.20 | 1410.00 | 1401.90 to 1420.90 | 0.8 times |
| 10 Wed | 1399.70 | 1436.80 | 1396.00 to 1442.00 | 0.76 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 16 Tue | 1396.20 | 1404.00 | 1366.00 to 1404.00 | 1.13 times |
| 15 Mon | 1411.30 | 1416.40 | 1408.00 to 1418.00 | 1.04 times |
| 12 Fri | 1415.30 | 1423.40 | 1391.10 to 1425.00 | 0.97 times |
| 11 Thu | 1414.40 | 1412.00 | 1412.00 to 1420.70 | 0.93 times |
| 10 Wed | 1404.10 | 1440.00 | 1401.60 to 1447.00 | 0.93 times |
Option chain for Laurus Labs LAURUSLABS 30 Tue June 2026 expiry
LaurusLabs LAURUSLABS Option strike: 1550.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 0.55 | 181.20 | 1.5 |
LaurusLabs LAURUSLABS Option strike: 1530.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.40 | 151.95 | 0.57 |
LaurusLabs LAURUSLABS Option strike: 1520.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.65 | 142.30 | 0.05 |
| 15 Mon June 2026 | 2.70 | 129.50 | 0.02 |
| 12 Fri June 2026 | 2.85 | 116.60 | 0.03 |
| 11 Thu June 2026 | 3.60 | 116.60 | 0.03 |
| 10 Wed June 2026 | 4.00 | 151.00 | 0.01 |
LaurusLabs LAURUSLABS Option strike: 1500.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 2.45 | 105.50 | 0.05 |
| 15 Mon June 2026 | 4.00 | 105.50 | 0.05 |
| 12 Fri June 2026 | 4.30 | 110.00 | 0.05 |
| 11 Thu June 2026 | 4.95 | 110.00 | 0.06 |
| 10 Wed June 2026 | 5.65 | 104.80 | 0.06 |
LaurusLabs LAURUSLABS Option strike: 1490.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 1.90 | 112.55 | 3 |
LaurusLabs LAURUSLABS Option strike: 1480.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 3.60 | 109.50 | 0.15 |
| 15 Mon June 2026 | 5.85 | 89.00 | 0.14 |
| 12 Fri June 2026 | 6.25 | 82.30 | 0.14 |
| 11 Thu June 2026 | 7.15 | 87.80 | 0.2 |
| 10 Wed June 2026 | 7.95 | 64.95 | 0.19 |
LaurusLabs LAURUSLABS Option strike: 1470.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 4.40 | 56.90 | 0.02 |
| 15 Mon June 2026 | 7.05 | 56.90 | 0.02 |
| 12 Fri June 2026 | 7.65 | 56.90 | 0.02 |
| 11 Thu June 2026 | 8.65 | 56.90 | 0.02 |
| 10 Wed June 2026 | 9.55 | 56.90 | 0.02 |
LaurusLabs LAURUSLABS Option strike: 1460.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 5.60 | 85.05 | 0.1 |
| 15 Mon June 2026 | 8.65 | 68.35 | 0.08 |
| 12 Fri June 2026 | 9.75 | 68.35 | 0.09 |
| 11 Thu June 2026 | 10.60 | 72.40 | 0.1 |
| 10 Wed June 2026 | 11.40 | 72.35 | 0.09 |
LaurusLabs LAURUSLABS Option strike: 1450.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 6.70 | 72.90 | 0.23 |
| 15 Mon June 2026 | 10.70 | 66.80 | 0.3 |
| 12 Fri June 2026 | 12.00 | 60.50 | 0.31 |
| 11 Thu June 2026 | 12.75 | 62.50 | 0.34 |
| 10 Wed June 2026 | 13.10 | 69.75 | 0.43 |
LaurusLabs LAURUSLABS Option strike: 1440.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 8.60 | 65.00 | 0.84 |
| 15 Mon June 2026 | 13.50 | 58.95 | 0.96 |
| 12 Fri June 2026 | 14.50 | 52.25 | 0.79 |
| 11 Thu June 2026 | 14.75 | 57.05 | 0.86 |
| 10 Wed June 2026 | 15.95 | 62.05 | 0.81 |
LaurusLabs LAURUSLABS Option strike: 1430.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 10.70 | 52.55 | 0.98 |
| 15 Mon June 2026 | 15.60 | 49.30 | 1.19 |
| 12 Fri June 2026 | 18.25 | 44.75 | 1.17 |
| 11 Thu June 2026 | 18.25 | 49.90 | 1.1 |
| 10 Wed June 2026 | 18.65 | 54.60 | 1.11 |
LaurusLabs LAURUSLABS Option strike: 1420.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 13.40 | 49.00 | 0.39 |
| 15 Mon June 2026 | 19.10 | 43.75 | 0.47 |
| 12 Fri June 2026 | 21.95 | 39.00 | 0.45 |
| 11 Thu June 2026 | 21.70 | 44.35 | 0.49 |
| 10 Wed June 2026 | 22.15 | 49.65 | 0.54 |
LaurusLabs LAURUSLABS Option strike: 1410.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 16.45 | 43.10 | 0.3 |
| 15 Mon June 2026 | 23.45 | 38.55 | 0.32 |
| 12 Fri June 2026 | 26.20 | 32.75 | 0.44 |
| 11 Thu June 2026 | 26.10 | 38.50 | 0.61 |
| 10 Wed June 2026 | 26.30 | 43.85 | 0.65 |
LaurusLabs LAURUSLABS Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 19.95 | 36.60 | 0.77 |
| 15 Mon June 2026 | 27.80 | 31.50 | 0.88 |
| 12 Fri June 2026 | 30.75 | 28.80 | 0.93 |
| 11 Thu June 2026 | 31.05 | 33.40 | 0.93 |
| 10 Wed June 2026 | 30.55 | 37.65 | 0.95 |
LaurusLabs LAURUSLABS Option strike: 1390.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 24.45 | 31.10 | 0.92 |
| 15 Mon June 2026 | 32.80 | 26.70 | 2.1 |
| 12 Fri June 2026 | 37.25 | 24.30 | 2.17 |
| 11 Thu June 2026 | 36.45 | 28.70 | 2.1 |
| 10 Wed June 2026 | 36.00 | 32.35 | 2.22 |
LaurusLabs LAURUSLABS Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 29.50 | 26.25 | 1.32 |
| 15 Mon June 2026 | 38.10 | 23.00 | 2.04 |
| 12 Fri June 2026 | 42.95 | 20.35 | 1.81 |
| 11 Thu June 2026 | 43.00 | 24.90 | 1.75 |
| 10 Wed June 2026 | 41.75 | 28.00 | 1.65 |
LaurusLabs LAURUSLABS Option strike: 1370.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 35.50 | 21.90 | 1.26 |
| 15 Mon June 2026 | 43.10 | 19.30 | 1.97 |
| 12 Fri June 2026 | 49.40 | 16.95 | 2.06 |
| 11 Thu June 2026 | 50.20 | 20.45 | 1.85 |
| 10 Wed June 2026 | 46.90 | 24.25 | 1.85 |
LaurusLabs LAURUSLABS Option strike: 1360.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 41.85 | 18.25 | 1.5 |
| 15 Mon June 2026 | 51.40 | 16.25 | 1.99 |
| 12 Fri June 2026 | 55.60 | 14.45 | 2.07 |
| 11 Thu June 2026 | 54.05 | 18.00 | 1.95 |
| 10 Wed June 2026 | 52.15 | 20.70 | 1.92 |
LaurusLabs LAURUSLABS Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 48.55 | 15.40 | 1.29 |
| 15 Mon June 2026 | 58.30 | 13.85 | 1.19 |
| 12 Fri June 2026 | 62.25 | 12.20 | 1.2 |
| 11 Thu June 2026 | 60.00 | 15.15 | 1.2 |
| 10 Wed June 2026 | 60.00 | 17.95 | 1.12 |
LaurusLabs LAURUSLABS Option strike: 1340.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 60.70 | 12.80 | 2.98 |
| 15 Mon June 2026 | 64.60 | 11.25 | 4.37 |
| 12 Fri June 2026 | 71.25 | 10.35 | 4.67 |
| 11 Thu June 2026 | 69.40 | 12.80 | 4.29 |
| 10 Wed June 2026 | 69.55 | 14.95 | 4.15 |
LaurusLabs LAURUSLABS Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 83.25 | 10.65 | 11.21 |
| 15 Mon June 2026 | 83.25 | 9.15 | 7.64 |
| 12 Fri June 2026 | 83.25 | 8.75 | 7.21 |
| 11 Thu June 2026 | 83.25 | 12.90 | 7.43 |
| 10 Wed June 2026 | 83.25 | 12.90 | 7.43 |
LaurusLabs LAURUSLABS Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 75.35 | 8.75 | 13.77 |
| 15 Mon June 2026 | 86.10 | 7.95 | 13.78 |
| 12 Fri June 2026 | 83.50 | 7.20 | 13.78 |
| 11 Thu June 2026 | 81.15 | 8.55 | 13.08 |
| 10 Wed June 2026 | 81.15 | 11.15 | 13.25 |
LaurusLabs LAURUSLABS Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 16.55 | 7.60 | 32 |
| 15 Mon June 2026 | 16.55 | 8.95 | 28 |
| 12 Fri June 2026 | 16.55 | 8.95 | 28 |
| 11 Thu June 2026 | 16.55 | 8.95 | 28 |
| 10 Wed June 2026 | 16.55 | 8.95 | 28 |
LaurusLabs LAURUSLABS Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 87.00 | 6.15 | 5.62 |
| 15 Mon June 2026 | 98.65 | 5.75 | 5.07 |
| 12 Fri June 2026 | 107.25 | 5.30 | 5.82 |
| 11 Thu June 2026 | 103.75 | 6.60 | 5.3 |
| 10 Wed June 2026 | 98.10 | 8.00 | 5.42 |
LaurusLabs LAURUSLABS Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 98.35 | 5.00 | 2.73 |
LaurusLabs LAURUSLABS Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 89.70 | 4.15 | 6.95 |
| 15 Mon June 2026 | 128.00 | 4.25 | 7.45 |
| 12 Fri June 2026 | 128.00 | 3.55 | 7.2 |
| 11 Thu June 2026 | 128.00 | 4.55 | 7.05 |
| 10 Wed June 2026 | 128.00 | 5.55 | 7.25 |
LaurusLabs LAURUSLABS Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 151.40 | 3.65 | 3.31 |
| 15 Mon June 2026 | 151.40 | 4.55 | 2.85 |
| 12 Fri June 2026 | 151.40 | 4.55 | 2.85 |
| 11 Thu June 2026 | 151.40 | 4.55 | 2.85 |
| 10 Wed June 2026 | 151.40 | 4.35 | 2.92 |
LaurusLabs LAURUSLABS Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 122.85 | 3.10 | 3.74 |
| 15 Mon June 2026 | 141.30 | 3.00 | 4.04 |
| 12 Fri June 2026 | 176.00 | 3.00 | 4 |
| 11 Thu June 2026 | 176.00 | 3.70 | 4.11 |
| 10 Wed June 2026 | 176.00 | 4.15 | 4.11 |
LaurusLabs LAURUSLABS Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 127.00 | 2.80 | 19.71 |
| 15 Mon June 2026 | 149.00 | 2.60 | 12.25 |
| 12 Fri June 2026 | 180.25 | 2.55 | 11.8 |
| 11 Thu June 2026 | 180.25 | 2.85 | 12.2 |
| 10 Wed June 2026 | 180.25 | 3.55 | 11.2 |
LaurusLabs LAURUSLABS Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 142.35 | 2.50 | 1.69 |
| 15 Mon June 2026 | 155.35 | 2.70 | 1.81 |
| 12 Fri June 2026 | 155.35 | 2.70 | 1.81 |
| 11 Thu June 2026 | 155.35 | 2.70 | 1.81 |
| 10 Wed June 2026 | 155.35 | 2.70 | 1.94 |
LaurusLabs LAURUSLABS Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 145.85 | 2.10 | 13 |
| 15 Mon June 2026 | 133.00 | 2.10 | 13 |
| 12 Fri June 2026 | 133.00 | 2.10 | 13 |
| 11 Thu June 2026 | 133.00 | 2.10 | 13 |
| 10 Wed June 2026 | 133.00 | 2.10 | 13 |
LaurusLabs LAURUSLABS Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 167.45 | 1.80 | 1.75 |
| 15 Mon June 2026 | 175.00 | 1.90 | 1.86 |
| 12 Fri June 2026 | 176.35 | 1.95 | 1.79 |
| 11 Thu June 2026 | 170.00 | 2.10 | 1.8 |
| 10 Wed June 2026 | 170.00 | 2.10 | 1.8 |
LaurusLabs LAURUSLABS Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 199.50 | 1.60 | 6.25 |
| 15 Mon June 2026 | 199.50 | 1.75 | 5.73 |
| 12 Fri June 2026 | 209.00 | 1.65 | 5.43 |
| 11 Thu June 2026 | 205.25 | 1.50 | 5.3 |
| 10 Wed June 2026 | 205.25 | 1.80 | 5.47 |
LaurusLabs LAURUSLABS Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 197.05 | 1.15 | 0.89 |
| 15 Mon June 2026 | 217.65 | 1.15 | 2.67 |
| 12 Fri June 2026 | 257.25 | 1.15 | 1.14 |
| 11 Thu June 2026 | 257.25 | 1.25 | 1 |
| 10 Wed June 2026 | 257.25 | 1.25 | 1 |
LaurusLabs LAURUSLABS Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 220.00 | 0.60 | 1.66 |
| 15 Mon June 2026 | 243.00 | 0.60 | 1.66 |
| 12 Fri June 2026 | 243.00 | 0.60 | 1.66 |
| 11 Thu June 2026 | 243.00 | 0.80 | 1.66 |
| 10 Wed June 2026 | 243.00 | 0.95 | 1.66 |
LaurusLabs LAURUSLABS Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 229.05 | 0.80 | 6 |
| 15 Mon June 2026 | 246.80 | 0.50 | 6.93 |
| 12 Fri June 2026 | 233.25 | 0.50 | 5.71 |
| 11 Thu June 2026 | 272.20 | 0.70 | 7 |
| 10 Wed June 2026 | 272.20 | 0.70 | 7.71 |
LaurusLabs LAURUSLABS Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 258.30 | 1.30 | 2.71 |
| 15 Mon June 2026 | 267.70 | 1.30 | 19 |
| 12 Fri June 2026 | 280.60 | 1.35 | 4.25 |
| 11 Thu June 2026 | 315.40 | 0.70 | 23 |
| 10 Wed June 2026 | 315.40 | 0.60 | 22 |
LaurusLabs LAURUSLABS Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 265.95 | 0.55 | 1.13 |
| 15 Mon June 2026 | 276.45 | 0.55 | 3.4 |
| 12 Fri June 2026 | 318.00 | 0.50 | 2.13 |
| 11 Thu June 2026 | 318.00 | 0.50 | 2.13 |
| 10 Wed June 2026 | 318.00 | 0.60 | 3.25 |
LaurusLabs LAURUSLABS Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 281.40 | 0.60 | 2 |
| 15 Mon June 2026 | 354.00 | 0.70 | 2.07 |
| 12 Fri June 2026 | 354.00 | 0.55 | 1.87 |
| 11 Thu June 2026 | 354.00 | 0.50 | 1.85 |
| 10 Wed June 2026 | 354.00 | 0.55 | 2.58 |
LaurusLabs LAURUSLABS Option strike: 1080.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 286.80 | 0.80 | 2.5 |
| 15 Mon June 2026 | 286.80 | 0.50 | 3.5 |
| 12 Fri June 2026 | 286.80 | 0.50 | 3.5 |
| 11 Thu June 2026 | 286.80 | 0.35 | 3 |
| 10 Wed June 2026 | 286.80 | 0.45 | 13.5 |
LaurusLabs LAURUSLABS Option strike: 1050.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 318.80 | 0.30 | 0.25 |
| 15 Mon June 2026 | 358.25 | 0.30 | 0.21 |
| 12 Fri June 2026 | 358.25 | 0.30 | 0.21 |
| 11 Thu June 2026 | 347.60 | 0.30 | 0.2 |
| 10 Wed June 2026 | 347.60 | 0.30 | 0.2 |
LaurusLabs LAURUSLABS Option strike: 1000.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 368.30 | 0.30 | 0.08 |
| 15 Mon June 2026 | 399.00 | 0.30 | 0.07 |
| 12 Fri June 2026 | 399.00 | 0.30 | 0.07 |
| 11 Thu June 2026 | 410.00 | 0.30 | 0.07 |
| 10 Wed June 2026 | 421.35 | 0.35 | 0.07 |
LaurusLabs LAURUSLABS Option strike: 940.00
| Date | CE | PE | PCR |
| 16 Tue June 2026 | 434.80 | 0.65 | 0.04 |
| 15 Mon June 2026 | 459.00 | 0.65 | 0.03 |
| 12 Fri June 2026 | 459.00 | 0.65 | 0.03 |
| 11 Thu June 2026 | 436.95 | 0.65 | 0.03 |
| 10 Wed June 2026 | 436.95 | 0.65 | 0.03 |
Videos related to: LaurusLabs LAURUSLABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


