LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
LAURUSLABS SPOT Price: 983.40 as on 18 Mar, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1004.53 Target up: 999.25 Target up: 993.97 Target down: 981.23 Target down: 975.95 Target down: 970.67 Target down: 957.93
Show prices and volumes
Date Close Open High Low Volume 18 Wed Mar 2026 983.40 976.90 991.80 968.50 1.19 M 17 Tue Mar 2026 968.70 962.90 987.00 962.00 1.58 M 16 Mon Mar 2026 960.80 997.70 1013.90 951.80 2.98 M 13 Fri Mar 2026 1003.40 1037.00 1050.50 980.80 3.07 M 12 Thu Mar 2026 1046.80 1042.00 1057.00 1017.60 1.3 M 11 Wed Mar 2026 1041.00 1043.70 1068.00 1031.00 1.84 M 10 Tue Mar 2026 1038.00 1030.00 1051.90 1030.00 1.37 M 09 Mon Mar 2026 1021.00 1005.00 1026.10 975.00 1.96 M
Maximum CALL writing has been for strikes: 1000 1100 1050 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 920 900 1100 960
Put to Call Ratio (PCR) has decreased for strikes: 860 910 1070 990
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 21.70 42.2% 27.45 29.01% 0.69 Tue 17 Mar, 2026 19.40 8.81% 38.35 10.08% 0.76 Mon 16 Mar, 2026 21.50 91.57% 47.40 7.21% 0.75 Fri 13 Mar, 2026 42.95 277.27% 29.70 24.72% 1.34 Thu 12 Mar, 2026 71.50 -33.33% 13.80 9.88% 4.05 Wed 11 Mar, 2026 68.55 -15.38% 16.05 -5.81% 2.45 Tue 10 Mar, 2026 66.95 -17.02% 13.75 11.69% 2.21 Mon 09 Mar, 2026 59.60 261.54% 22.55 42.59% 1.64 Fri 06 Mar, 2026 90.35 0% 19.85 10.2% 4.15
LAURUSLABS options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 17.50 5.97% 33.35 -0.14% 0.42 Tue 17 Mar, 2026 15.80 -3.23% 44.80 -1.82% 0.45 Mon 16 Mar, 2026 18.20 80.4% 54.75 -2.86% 0.44 Fri 13 Mar, 2026 37.85 11.49% 33.95 -1.21% 0.82 Thu 12 Mar, 2026 63.65 0.63% 15.75 20.81% 0.93 Wed 11 Mar, 2026 60.35 10.25% 18.45 -7.1% 0.77 Tue 10 Mar, 2026 59.80 -5.99% 15.95 7.82% 0.92 Mon 09 Mar, 2026 51.10 16.89% 25.60 11.03% 0.8 Fri 06 Mar, 2026 53.40 0.31% 22.75 -11.8% 0.84
LAURUSLABS options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 13.65 1.69% 39.15 2.97% 0.43 Tue 17 Mar, 2026 12.60 9.77% 53.75 -4.72% 0.43 Mon 16 Mar, 2026 15.05 8.04% 61.90 -38.37% 0.49 Fri 13 Mar, 2026 32.50 61.79% 38.30 -29.22% 0.86 Thu 12 Mar, 2026 56.70 2.5% 18.35 2.97% 1.98 Wed 11 Mar, 2026 53.35 2.56% 21.70 38.01% 1.97 Tue 10 Mar, 2026 54.55 -1.68% 18.95 -20.09% 1.46 Mon 09 Mar, 2026 46.00 9.17% 29.80 7.54% 1.8 Fri 06 Mar, 2026 47.65 3.81% 27.05 19.16% 1.83
LAURUSLABS options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 10.75 1.91% 46.30 1.47% 0.48 Tue 17 Mar, 2026 9.85 9.69% 61.35 0% 0.49 Mon 16 Mar, 2026 12.40 28.19% 67.85 -7.69% 0.53 Fri 13 Mar, 2026 28.15 31.28% 43.75 3.76% 0.74 Thu 12 Mar, 2026 50.55 2.71% 21.45 -3.18% 0.94 Wed 11 Mar, 2026 46.70 0% 25.35 -9.47% 1 Tue 10 Mar, 2026 45.25 -9.43% 22.70 7.52% 1.1 Mon 09 Mar, 2026 39.90 11.93% 33.90 8.65% 0.93 Fri 06 Mar, 2026 41.25 11.79% 31.00 -0.48% 0.95
LAURUSLABS options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 8.15 -23.49% 53.35 -0.83% 0.5 Tue 17 Mar, 2026 8.00 -6.25% 67.60 -4.72% 0.38 Mon 16 Mar, 2026 10.10 32.81% 76.45 -1.55% 0.38 Fri 13 Mar, 2026 24.10 25.87% 50.10 -15.69% 0.51 Thu 12 Mar, 2026 43.80 8.06% 25.20 1.32% 0.76 Wed 11 Mar, 2026 41.55 -3.63% 29.00 26.89% 0.81 Tue 10 Mar, 2026 40.55 0.52% 24.65 5.31% 0.62 Mon 09 Mar, 2026 34.70 19.25% 38.45 -23.65% 0.59 Fri 06 Mar, 2026 36.25 12.59% 35.85 13.85% 0.92
LAURUSLABS options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 6.20 -0.82% 61.30 -0.52% 0.53 Tue 17 Mar, 2026 5.95 -9.85% 79.30 1.57% 0.53 Mon 16 Mar, 2026 8.30 -2.64% 83.80 -2.05% 0.47 Fri 13 Mar, 2026 20.30 6.65% 56.20 -26.42% 0.47 Thu 12 Mar, 2026 38.30 6.25% 29.30 -7.99% 0.68 Wed 11 Mar, 2026 35.60 -32.48% 33.50 -18.18% 0.78 Tue 10 Mar, 2026 33.75 56.61% 30.35 79.59% 0.65 Mon 09 Mar, 2026 29.85 0.58% 44.50 -13.27% 0.56 Fri 06 Mar, 2026 31.30 -11.28% 41.20 -2.16% 0.65
LAURUSLABS options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 4.65 -1.31% 69.55 -1.81% 0.39 Tue 17 Mar, 2026 4.75 -0.59% 82.00 -1.48% 0.4 Mon 16 Mar, 2026 6.70 -2.21% 92.45 -4.53% 0.4 Fri 13 Mar, 2026 17.25 28.51% 63.15 -15.75% 0.41 Thu 12 Mar, 2026 33.00 7.2% 33.50 9.11% 0.63 Wed 11 Mar, 2026 30.70 -8.49% 38.45 0.26% 0.61 Tue 10 Mar, 2026 28.80 20.25% 33.70 9.12% 0.56 Mon 09 Mar, 2026 25.75 -7.19% 49.75 -9.54% 0.62 Fri 06 Mar, 2026 26.75 14.82% 46.15 -11.42% 0.63
LAURUSLABS options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 3.60 -0.66% 73.80 -0.51% 0.64 Tue 17 Mar, 2026 3.90 5.21% 102.00 0% 0.64 Mon 16 Mar, 2026 5.40 -41.94% 102.00 -2.5% 0.68 Fri 13 Mar, 2026 14.65 10.96% 70.40 -20.63% 0.4 Thu 12 Mar, 2026 27.90 -4.69% 39.15 5% 0.56 Wed 11 Mar, 2026 26.35 34.77% 44.55 23.71% 0.51 Tue 10 Mar, 2026 24.15 -14.29% 38.15 1.57% 0.56 Mon 09 Mar, 2026 22.00 5.73% 55.95 -3.05% 0.47 Fri 06 Mar, 2026 23.15 6.96% 52.35 -1.01% 0.51
LAURUSLABS options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.75 9.06% 105.10 0% 0.51 Tue 17 Mar, 2026 2.90 1.1% 105.10 -0.65% 0.55 Mon 16 Mar, 2026 4.35 -7.77% 117.00 -10.98% 0.56 Fri 13 Mar, 2026 12.40 12.98% 77.65 4.85% 0.58 Thu 12 Mar, 2026 23.55 -10.27% 44.15 -6.25% 0.63 Wed 11 Mar, 2026 22.05 34.56% 50.35 14.29% 0.6 Tue 10 Mar, 2026 20.15 0% 46.40 1.32% 0.71 Mon 09 Mar, 2026 18.65 -7.66% 60.90 -1.3% 0.7 Fri 06 Mar, 2026 19.65 9.3% 59.30 -1.28% 0.66
LAURUSLABS options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 2.00 -11.54% 92.20 0% 0.52 Tue 17 Mar, 2026 2.30 -4.41% 113.00 -1.64% 0.46 Mon 16 Mar, 2026 3.60 -20% 119.30 -6.87% 0.45 Fri 13 Mar, 2026 10.15 23.19% 87.95 -6.43% 0.39 Thu 12 Mar, 2026 19.60 -18.1% 50.60 -4.76% 0.51 Wed 11 Mar, 2026 18.60 21.66% 56.85 22.5% 0.44 Tue 10 Mar, 2026 16.70 1.84% 52.00 -14.29% 0.43 Mon 09 Mar, 2026 15.55 -6.21% 71.25 1.45% 0.51 Fri 06 Mar, 2026 16.55 -6.15% 66.50 2.22% 0.48
LAURUSLABS options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.70 8.27% 113.95 0% 0.72 Tue 17 Mar, 2026 1.80 -5% 113.95 0.98% 0.77 Mon 16 Mar, 2026 2.90 -31.37% 92.40 -0.97% 0.73 Fri 13 Mar, 2026 8.50 29.11% 100.30 -11.97% 0.5 Thu 12 Mar, 2026 16.30 1.94% 55.85 -0.85% 0.74 Wed 11 Mar, 2026 15.75 4.03% 63.90 -5.6% 0.76 Tue 10 Mar, 2026 13.65 -1.32% 57.50 -3.85% 0.84 Mon 09 Mar, 2026 13.20 -18.82% 74.25 -4.41% 0.86 Fri 06 Mar, 2026 13.95 -5.58% 70.80 0% 0.73
LAURUSLABS options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.30 -12.88% 115.00 -2.49% 0.36 Tue 17 Mar, 2026 1.50 -0.71% 128.50 -2.86% 0.32 Mon 16 Mar, 2026 2.40 -37.11% 138.75 -3.81% 0.32 Fri 13 Mar, 2026 7.25 4.95% 102.50 -4.84% 0.21 Thu 12 Mar, 2026 13.60 -1.44% 64.95 -0.2% 0.23 Wed 11 Mar, 2026 13.00 33.33% 71.40 0.61% 0.23 Tue 10 Mar, 2026 11.05 2.61% 66.90 -0.8% 0.31 Mon 09 Mar, 2026 10.90 -1.93% 86.10 -1.97% 0.32 Fri 06 Mar, 2026 11.75 4.7% 82.70 -0.59% 0.32
LAURUSLABS options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.10 -1.71% 144.40 0% 0.44 Tue 17 Mar, 2026 1.15 -2.78% 144.40 0% 0.43 Mon 16 Mar, 2026 1.95 -14.29% 126.50 -1.3% 0.42 Fri 13 Mar, 2026 5.90 27.27% 110.50 -11.49% 0.37 Thu 12 Mar, 2026 10.95 7.14% 70.60 -1.14% 0.53 Wed 11 Mar, 2026 10.95 6.94% 67.95 -2.22% 0.57 Tue 10 Mar, 2026 8.90 5.11% 75.75 -4.26% 0.63 Mon 09 Mar, 2026 9.25 14.17% 95.15 -3.09% 0.69 Fri 06 Mar, 2026 9.70 -9.09% 72.50 0% 0.81
LAURUSLABS options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.80 -2.62% 138.50 0% 0.27 Tue 17 Mar, 2026 0.90 -14.23% 138.50 -4.69% 0.27 Mon 16 Mar, 2026 1.60 -0.37% 119.25 0% 0.24 Fri 13 Mar, 2026 5.00 -67.63% 119.25 -16.88% 0.24 Thu 12 Mar, 2026 8.70 21.59% 72.60 1.32% 0.09 Wed 11 Mar, 2026 8.70 169.17% 87.15 -1.3% 0.11 Tue 10 Mar, 2026 7.25 16.59% 84.00 -1.28% 0.3 Mon 09 Mar, 2026 7.80 7.96% 78.00 0% 0.36 Fri 06 Mar, 2026 8.20 -15.9% 78.00 0% 0.39
LAURUSLABS options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.90 1.91% 129.00 0% 0.19 Tue 17 Mar, 2026 0.70 1.16% 129.00 0% 0.19 Mon 16 Mar, 2026 1.25 -1.89% 129.00 0% 0.19 Fri 13 Mar, 2026 4.30 -6.05% 129.00 6.38% 0.19 Thu 12 Mar, 2026 7.05 24.89% 95.00 0% 0.17 Wed 11 Mar, 2026 7.10 44.23% 95.00 6.82% 0.21 Tue 10 Mar, 2026 5.75 15.56% 72.55 0% 0.28 Mon 09 Mar, 2026 6.50 -5.59% 72.55 0% 0.33 Fri 06 Mar, 2026 6.90 18.18% 72.55 0% 0.31
LAURUSLABS options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.70 2.3% 132.25 0% 0.07 Tue 17 Mar, 2026 0.80 -5.43% 132.25 0% 0.07 Mon 16 Mar, 2026 1.10 -15.98% 132.25 0% 0.07 Fri 13 Mar, 2026 3.70 -15.12% 132.25 30% 0.06 Thu 12 Mar, 2026 5.65 9.79% 84.40 0% 0.04 Wed 11 Mar, 2026 5.65 25% 84.40 -23.08% 0.04 Tue 10 Mar, 2026 4.65 2.17% 110.95 0% 0.07 Mon 09 Mar, 2026 5.30 -9.8% 110.95 0% 0.07 Fri 06 Mar, 2026 5.50 0.99% 110.95 0% 0.06
LAURUSLABS options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.70 50.7% 161.80 0% 0.08 Tue 17 Mar, 2026 0.65 23.79% 161.80 0% 0.12 Mon 16 Mar, 2026 1.00 -11.31% 161.80 0% 0.15 Fri 13 Mar, 2026 3.00 -15.5% 161.80 0% 0.13 Thu 12 Mar, 2026 4.65 -0.26% 92.45 0% 0.11 Wed 11 Mar, 2026 4.80 41.61% 92.45 13.16% 0.11 Tue 10 Mar, 2026 3.80 6.61% 94.05 0% 0.14 Mon 09 Mar, 2026 4.30 -40.51% 94.05 0% 0.15 Fri 06 Mar, 2026 4.55 3.1% 94.05 0% 0.09
LAURUSLABS options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.60 0% 119.25 0% 0.04 Tue 17 Mar, 2026 0.70 -5.94% 119.25 0% 0.04 Mon 16 Mar, 2026 0.90 -6.48% 119.25 0% 0.04 Fri 13 Mar, 2026 2.85 -9.24% 119.25 0% 0.04 Thu 12 Mar, 2026 3.80 -6.3% 119.25 0% 0.03 Wed 11 Mar, 2026 3.75 9.48% 119.25 0% 0.03 Tue 10 Mar, 2026 3.05 14.85% 97.30 0% 0.03 Mon 09 Mar, 2026 3.50 -9.82% 97.30 0% 0.04 Fri 06 Mar, 2026 3.90 -2.61% 97.30 0% 0.04
LAURUSLABS options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.55 -45.45% 105.95 0% 0.11 Tue 17 Mar, 2026 0.50 -20.48% 105.95 0% 0.06 Mon 16 Mar, 2026 0.75 -1.19% 105.95 0% 0.05 Fri 13 Mar, 2026 2.10 2.44% 105.95 0% 0.05 Thu 12 Mar, 2026 3.10 -21.15% 105.95 0% 0.05 Wed 11 Mar, 2026 3.10 18.18% 105.95 0% 0.04 Tue 10 Mar, 2026 2.50 -19.27% 105.95 0% 0.05 Mon 09 Mar, 2026 3.00 186.84% 105.95 0% 0.04 Fri 06 Mar, 2026 3.25 2.7% 105.95 0% 0.11
LAURUSLABS options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.55 -1.82% 124.55 0% 0.33 Tue 17 Mar, 2026 0.40 -5.17% 124.55 0% 0.33 Mon 16 Mar, 2026 0.60 -31.76% 124.55 0% 0.31 Fri 13 Mar, 2026 1.80 -30.89% 124.55 0% 0.21 Thu 12 Mar, 2026 2.60 2.5% 124.55 0% 0.15 Wed 11 Mar, 2026 2.60 10.09% 124.55 0% 0.15 Tue 10 Mar, 2026 2.05 19.78% 124.55 0% 0.17 Mon 09 Mar, 2026 2.55 -10.78% 124.55 0% 0.2 Fri 06 Mar, 2026 2.60 -13.56% 124.55 0% 0.18
LAURUSLABS options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 1.35 0% 161.85 0% 0.15 Tue 17 Mar, 2026 1.35 0% 161.85 0% 0.15 Mon 16 Mar, 2026 1.35 0% 161.85 0% 0.15 Fri 13 Mar, 2026 1.35 -18.75% 161.85 0% 0.15 Thu 12 Mar, 2026 1.80 14.29% 161.85 0% 0.13 Wed 11 Mar, 2026 2.05 - 161.85 0% 0.14 Tue 10 Mar, 2026 13.20 - 161.85 0% - Mon 09 Mar, 2026 13.20 - 161.85 0% - Fri 06 Mar, 2026 13.20 - 161.85 0% -
LAURUSLABS options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.40 28.6% 158.85 0% 0.03 Tue 17 Mar, 2026 0.50 0.66% 158.85 0% 0.04 Mon 16 Mar, 2026 0.65 -5.41% 158.85 0% 0.04 Fri 13 Mar, 2026 1.45 -1.84% 158.85 0% 0.04 Thu 12 Mar, 2026 1.85 5.83% 158.85 0% 0.04 Wed 11 Mar, 2026 1.85 6.68% 158.85 0% 0.04 Tue 10 Mar, 2026 1.60 19.89% 158.85 0% 0.05 Mon 09 Mar, 2026 1.90 -5.73% 158.85 0% 0.06 Fri 06 Mar, 2026 2.00 1.32% 158.85 0% 0.05
LAURUSLABS options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.45 0% 151.40 0% 0.06 Tue 17 Mar, 2026 0.45 0% 151.40 0% 0.06 Mon 16 Mar, 2026 0.45 -2.7% 151.40 0% 0.06 Fri 13 Mar, 2026 0.85 0% 151.40 0% 0.05 Thu 12 Mar, 2026 0.85 0% 151.40 0% 0.05 Wed 11 Mar, 2026 1.15 1.37% 151.40 0% 0.05 Tue 10 Mar, 2026 1.05 2.82% 151.40 0% 0.05 Mon 09 Mar, 2026 1.00 0% 151.40 0% 0.06 Fri 06 Mar, 2026 1.00 0% 151.40 0% 0.06
LAURUSLABS options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.30 0% 175.30 0% 0.05 Tue 17 Mar, 2026 0.30 1.94% 175.30 0% 0.05 Mon 16 Mar, 2026 0.35 -4.63% 175.30 0% 0.05 Fri 13 Mar, 2026 0.75 -4.42% 175.30 0% 0.05 Thu 12 Mar, 2026 0.75 0% 175.30 0% 0.04 Wed 11 Mar, 2026 0.95 0.89% 175.30 0% 0.04 Tue 10 Mar, 2026 0.75 -12.5% 175.30 0% 0.04 Mon 09 Mar, 2026 0.90 -3.03% 175.30 0% 0.04 Fri 06 Mar, 2026 0.90 -5.71% 175.30 0% 0.04
LAURUSLABS options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 0.55 0% 181.75 - - Tue 17 Mar, 2026 0.55 0% 181.75 - - Mon 16 Mar, 2026 0.55 0% 181.75 - - Fri 13 Mar, 2026 0.55 -13.33% 181.75 - - Thu 12 Mar, 2026 0.70 0% 181.75 - - Wed 11 Mar, 2026 0.70 0% 181.75 - - Tue 10 Mar, 2026 0.70 0% 181.75 - - Mon 09 Mar, 2026 0.70 0% 181.75 - - Fri 06 Mar, 2026 0.70 0% 181.75 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 27.05 14.4% 23.30 8.77% 1.12 Tue 17 Mar, 2026 23.15 -0.82% 33.25 20.76% 1.17 Mon 16 Mar, 2026 25.40 271.21% 41.85 18% 0.96 Fri 13 Mar, 2026 49.40 288.24% 25.55 16.28% 3.03 Thu 12 Mar, 2026 84.15 6.25% 11.50 0% 10.12 Wed 11 Mar, 2026 75.35 -5.88% 13.60 50.88% 10.75 Tue 10 Mar, 2026 76.70 0% 11.85 4.59% 6.71 Mon 09 Mar, 2026 63.85 183.33% 18.80 9% 6.41 Fri 06 Mar, 2026 66.00 0% 16.80 -3.85% 16.67
LAURUSLABS options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 33.20 4.63% 18.75 -3.23% 0.66 Tue 17 Mar, 2026 28.65 36.71% 28.45 39.64% 0.72 Mon 16 Mar, 2026 29.65 243.48% 36.60 12.12% 0.7 Fri 13 Mar, 2026 55.40 24.32% 22.00 -24.43% 2.15 Thu 12 Mar, 2026 107.00 0% 11.00 45.56% 3.54 Wed 11 Mar, 2026 107.00 0% 11.55 66.67% 2.43 Tue 10 Mar, 2026 107.00 0% 9.90 42.11% 1.46 Mon 09 Mar, 2026 107.00 0% 16.95 -28.3% 1.03 Fri 06 Mar, 2026 107.00 0% 14.10 -14.52% 1.43
LAURUSLABS options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 39.15 -16.67% 15.15 5.58% 2.65 Tue 17 Mar, 2026 34.15 31.87% 24.15 6.36% 2.09 Mon 16 Mar, 2026 34.95 911.11% 31.60 -20.54% 2.59 Fri 13 Mar, 2026 62.95 -10% 18.75 -0.67% 33 Thu 12 Mar, 2026 81.40 0% 8.20 4.91% 29.9 Wed 11 Mar, 2026 81.40 0% 9.95 8.78% 28.5 Tue 10 Mar, 2026 81.40 0% 8.45 45.56% 26.2 Mon 09 Mar, 2026 81.40 66.67% 14.00 40.63% 18 Fri 06 Mar, 2026 115.00 0% 12.05 54.22% 21.33
LAURUSLABS options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 46.40 7.14% 12.35 8.97% 4.25 Tue 17 Mar, 2026 39.55 -28.21% 19.50 -2.09% 4.18 Mon 16 Mar, 2026 40.20 122.86% 26.75 -4.02% 3.06 Fri 13 Mar, 2026 69.75 20.69% 15.75 91.54% 7.11 Thu 12 Mar, 2026 64.40 0% 7.05 17.12% 4.48 Wed 11 Mar, 2026 64.40 0% 8.40 -9.02% 3.83 Tue 10 Mar, 2026 64.40 0% 6.95 -10.95% 4.21 Mon 09 Mar, 2026 64.40 16% 12.35 20.18% 4.72 Fri 06 Mar, 2026 118.35 0% 10.35 2.7% 4.56
LAURUSLABS options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 54.25 0% 9.95 -10.57% 4.78 Tue 17 Mar, 2026 48.75 0% 16.85 16.04% 5.35 Mon 16 Mar, 2026 46.50 475% 22.65 13.98% 4.61 Fri 13 Mar, 2026 77.45 300% 13.35 57.63% 23.25 Thu 12 Mar, 2026 135.00 0% 5.75 3.51% 59 Wed 11 Mar, 2026 135.00 0% 7.20 5.56% 57 Tue 10 Mar, 2026 135.00 0% 5.95 42.11% 54 Mon 09 Mar, 2026 135.00 0% 10.10 8.57% 38 Fri 06 Mar, 2026 135.00 0% 7.50 0% 35
LAURUSLABS options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 52.85 0% 8.10 -5.79% 7.13 Tue 17 Mar, 2026 52.85 0% 12.85 -0.82% 7.56 Mon 16 Mar, 2026 52.85 1500% 19.60 -22.29% 7.63 Fri 13 Mar, 2026 106.50 0% 11.45 44.04% 157 Thu 12 Mar, 2026 106.50 0% 5.05 6.86% 109 Wed 11 Mar, 2026 106.50 0% 6.00 -7.27% 102 Tue 10 Mar, 2026 106.50 0% 4.80 -1.79% 110 Mon 09 Mar, 2026 106.50 0% 8.70 7.69% 112 Fri 06 Mar, 2026 106.50 0% 7.35 4% 104
LAURUSLABS options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 60.40 0% 6.75 103.64% 14.93 Tue 17 Mar, 2026 60.40 36.36% 11.10 66.67% 7.33 Mon 16 Mar, 2026 60.00 22.22% 16.30 -40.54% 6 Fri 13 Mar, 2026 105.95 0% 9.85 68.18% 12.33 Thu 12 Mar, 2026 105.95 0% 4.25 135.71% 7.33 Wed 11 Mar, 2026 105.95 0% 5.10 0% 3.11 Tue 10 Mar, 2026 105.95 0% 4.00 -24.32% 3.11 Mon 09 Mar, 2026 105.95 0% 7.70 37.04% 4.11 Fri 06 Mar, 2026 105.95 0% 6.00 145.45% 3
LAURUSLABS options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 67.65 0% 5.50 -19.23% 21 Tue 17 Mar, 2026 67.65 0% 8.45 -1.89% 26 Mon 16 Mar, 2026 67.65 0% 13.15 60.61% 26.5 Fri 13 Mar, 2026 135.60 0% 8.05 83.33% 16.5 Thu 12 Mar, 2026 135.60 0% 3.60 20% 9 Wed 11 Mar, 2026 135.60 100% 3.35 0% 7.5 Tue 10 Mar, 2026 82.45 0% 3.35 -6.25% 15 Mon 09 Mar, 2026 82.45 0% 5.85 0% 16 Fri 06 Mar, 2026 82.45 0% 5.85 0% 16
LAURUSLABS options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 88.45 -4.17% 4.30 80.89% 4.61 Tue 17 Mar, 2026 73.90 11.11% 7.20 -4.56% 2.44 Mon 16 Mar, 2026 74.75 11.34% 11.40 1.32% 2.84 Fri 13 Mar, 2026 111.45 0% 6.90 34.67% 3.12 Thu 12 Mar, 2026 144.95 0% 3.00 10.29% 2.32 Wed 11 Mar, 2026 144.95 0% 3.70 9.09% 2.1 Tue 10 Mar, 2026 106.50 0% 3.05 -0.53% 1.93 Mon 09 Mar, 2026 106.50 -2.02% 5.15 -40.32% 1.94 Fri 06 Mar, 2026 125.50 0% 4.35 1.29% 3.18
LAURUSLABS options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 136.90 - 3.35 -20.9% - Tue 17 Mar, 2026 136.90 - 6.20 -4.29% - Mon 16 Mar, 2026 136.90 - 9.05 42.86% - Fri 13 Mar, 2026 136.90 - 5.85 81.48% - Wed 25 Feb, 2026 136.90 - 4.15 0% - Tue 24 Feb, 2026 136.90 - 4.15 0% - Mon 23 Feb, 2026 136.90 - 4.15 0% - Fri 20 Feb, 2026 136.90 - 4.15 -3.57% - Thu 19 Feb, 2026 136.90 - 4.25 0% -
LAURUSLABS options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 91.00 0% 2.50 6.38% 25 Tue 17 Mar, 2026 91.00 0% 4.45 -7.84% 23.5 Mon 16 Mar, 2026 91.00 -33.33% 7.80 45.71% 25.5 Fri 13 Mar, 2026 144.00 0% 4.35 0% 11.67 Thu 12 Mar, 2026 144.00 0% 3.00 0% 11.67 Wed 11 Mar, 2026 144.00 0% 3.00 0% 11.67 Tue 10 Mar, 2026 144.00 0% 3.00 0% 11.67 Mon 09 Mar, 2026 144.00 0% 3.00 2.94% 11.67 Fri 06 Mar, 2026 144.00 0% 1.80 0% 11.33
LAURUSLABS options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 152.55 - 3.35 0% - Tue 17 Mar, 2026 152.55 - 3.35 - - Mon 16 Mar, 2026 152.55 - 13.25 - - Fri 13 Mar, 2026 152.55 - 13.25 - - Wed 25 Feb, 2026 152.55 - 13.25 - - Tue 24 Feb, 2026 152.55 - 13.25 - - Mon 23 Feb, 2026 152.55 - 13.25 - - Fri 20 Feb, 2026 152.55 - 13.25 - - Thu 19 Feb, 2026 152.55 - 13.25 - -
LAURUSLABS options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 156.00 0% 1.75 -20% 36 Tue 17 Mar, 2026 156.00 0% 3.20 -6.25% 45 Mon 16 Mar, 2026 156.00 0% 5.15 200% 48 Fri 13 Mar, 2026 156.00 0% 3.30 - 16 Thu 12 Mar, 2026 156.00 0% 7.45 - - Wed 11 Mar, 2026 156.00 0% 7.45 - - Tue 10 Mar, 2026 156.00 0% 7.45 - - Mon 09 Mar, 2026 156.00 0% 7.45 - - Fri 06 Mar, 2026 156.00 0% 7.45 - -
LAURUSLABS options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 170.00 0% 1.55 -1.14% 17.4 Tue 17 Mar, 2026 170.00 0% 2.65 -24.79% 17.6 Mon 16 Mar, 2026 170.00 0% 4.20 17% 23.4 Fri 13 Mar, 2026 170.00 0% 2.70 28.21% 20 Thu 12 Mar, 2026 170.00 0% 1.35 65.96% 15.6 Wed 11 Mar, 2026 170.00 0% 1.35 0% 9.4 Tue 10 Mar, 2026 170.00 0% 1.35 0% 9.4 Mon 09 Mar, 2026 170.00 0% 2.25 51.61% 9.4 Fri 06 Mar, 2026 170.00 0% 1.65 0% 6.2
LAURUSLABS options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 186.00 0% 2.05 0% 5 Tue 17 Mar, 2026 186.00 0% 2.05 -54.55% 5 Mon 16 Mar, 2026 186.00 0% 3.60 - 11 Fri 13 Mar, 2026 186.00 0% 5.60 - - Thu 12 Mar, 2026 186.00 0% 5.60 - - Wed 11 Mar, 2026 186.00 0% 5.60 - - Tue 10 Mar, 2026 186.00 0% 5.60 - - Mon 09 Mar, 2026 186.00 0% 5.60 - - Fri 06 Mar, 2026 186.00 0% 5.60 - -
LAURUSLABS options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 186.05 - 7.15 - - Tue 17 Mar, 2026 186.05 - 7.15 - - Mon 16 Mar, 2026 186.05 - 7.15 - - Wed 25 Feb, 2026 186.05 - 7.15 - - Tue 24 Feb, 2026 186.05 - 7.15 - - Mon 23 Feb, 2026 186.05 - 7.15 - - Fri 20 Feb, 2026 186.05 - 7.15 - - Thu 19 Feb, 2026 186.05 - 7.15 - - Wed 18 Feb, 2026 186.05 - 7.15 - -
LAURUSLABS options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 198.00 0% 1.30 0% 33.5 Tue 17 Mar, 2026 198.00 0% 1.30 91.43% 33.5 Mon 16 Mar, 2026 198.00 0% 2.45 1066.67% 17.5 Fri 13 Mar, 2026 198.00 0% 1.80 50% 1.5 Thu 12 Mar, 2026 198.00 0% 2.00 0% 1 Wed 11 Mar, 2026 198.00 0% 2.00 0% 1 Tue 10 Mar, 2026 198.00 0% 2.00 0% 1 Mon 09 Mar, 2026 198.00 0% 2.00 0% 1 Fri 06 Mar, 2026 198.00 0% 2.00 0% 1
LAURUSLABS options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 203.75 - 5.05 - - Tue 17 Mar, 2026 203.75 - 5.05 - -
LAURUSLABS options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 18 Mar, 2026 166.00 0% 2.95 - - Tue 17 Mar, 2026 166.00 -50% 2.95 - - Mon 16 Mar, 2026 222.00 0% 2.95 - - Fri 13 Mar, 2026 222.00 0% 2.95 - - Thu 12 Mar, 2026 222.00 0% 2.95 - - Wed 11 Mar, 2026 222.00 0% 2.95 - - Tue 10 Mar, 2026 222.00 0% 2.95 - - Mon 09 Mar, 2026 222.00 0% 2.95 - - Fri 06 Mar, 2026 222.00 0% 2.95 - -
LAURUSLABS options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 314.45 - 1.50 - - Tue 24 Feb, 2026 314.45 - 1.50 - - Mon 23 Feb, 2026 314.45 - 1.50 - - Fri 20 Feb, 2026 314.45 - 1.50 - - Thu 19 Feb, 2026 314.45 - 1.50 - - Wed 18 Feb, 2026 314.45 - 1.50 - - Tue 17 Feb, 2026 314.45 - 1.50 - - Mon 16 Feb, 2026 314.45 - 1.50 - - Fri 13 Feb, 2026 314.45 - 1.50 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
