LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
LAURUSLABS SPOT Price: 1113.45 as on 24 Apr, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1147.28 Target up: 1130.37 Target up: 1125.33 Target up: 1120.28 Target down: 1103.37 Target down: 1098.33 Target down: 1093.28
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1113.45 1129.20 1137.20 1110.20 1.67 M 23 Thu Apr 2026 1129.00 1096.50 1130.00 1091.10 1.92 M 22 Wed Apr 2026 1096.10 1110.00 1119.90 1094.00 1.92 M 21 Tue Apr 2026 1114.35 1127.65 1136.80 1110.05 1.49 M 20 Mon Apr 2026 1129.50 1135.75 1144.85 1118.40 1.18 M 17 Fri Apr 2026 1135.75 1130.00 1142.35 1122.55 1.23 M 16 Thu Apr 2026 1128.35 1127.00 1135.75 1112.80 1.25 M 15 Wed Apr 2026 1117.60 1122.00 1124.00 1093.75 1.72 M
Maximum CALL writing has been for strikes: 1150 1100 1200 These will serve as resistance
Maximum PUT writing has been for strikes: 900 1020 1030 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 850 1020 920 1190
Put to Call Ratio (PCR) has decreased for strikes: 980 1100 1000 990
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -6.99% 131.00 -7.5% 0.21 Fri 27 Mar, 2026 0.05 -1.59% 105.50 0% 0.22 Wed 25 Mar, 2026 0.25 -13.7% 105.50 -2.44% 0.21 Tue 24 Mar, 2026 0.35 13.47% 151.00 -12.77% 0.19 Mon 23 Mar, 2026 0.35 -3.5% 163.00 -9.62% 0.24 Fri 20 Mar, 2026 0.75 0% 135.00 -1.89% 0.26 Thu 19 Mar, 2026 0.40 -10.31% 169.00 -13.11% 0.27 Wed 18 Mar, 2026 0.80 -2.62% 138.50 0% 0.27 Tue 17 Mar, 2026 0.90 -14.23% 138.50 -4.69% 0.27
LAURUSLABS options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.55% 133.20 -8.7% 0.23 Fri 27 Mar, 2026 0.05 -0.55% 117.05 -8% 0.25 Wed 25 Mar, 2026 0.20 -17.65% 127.40 0% 0.27 Tue 24 Mar, 2026 0.45 -10.16% 134.70 0% 0.23 Mon 23 Mar, 2026 0.25 0% 168.50 0% 0.2 Fri 20 Mar, 2026 0.70 -0.4% 129.00 0% 0.2 Thu 19 Mar, 2026 0.45 -7.49% 129.00 0% 0.2 Wed 18 Mar, 2026 0.90 1.91% 129.00 0% 0.19 Tue 17 Mar, 2026 0.70 1.16% 129.00 0% 0.19
LAURUSLABS options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -7.41% 126.50 0% 0.09 Fri 27 Mar, 2026 0.10 -8.78% 126.50 -8.33% 0.08 Wed 25 Mar, 2026 0.25 -15.43% 129.00 -7.69% 0.08 Tue 24 Mar, 2026 0.30 1.74% 156.05 0% 0.07 Mon 23 Mar, 2026 0.35 -5.49% 132.25 0% 0.08 Fri 20 Mar, 2026 0.65 8.98% 132.25 0% 0.07 Thu 19 Mar, 2026 0.50 -6.18% 132.25 0% 0.08 Wed 18 Mar, 2026 0.70 2.3% 132.25 0% 0.07 Tue 17 Mar, 2026 0.80 -5.43% 132.25 0% 0.07
LAURUSLABS options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -14.74% 158.65 -17.07% 0.05 Fri 27 Mar, 2026 0.15 -2.62% 144.30 -2.38% 0.05 Wed 25 Mar, 2026 0.25 5.28% 183.00 0% 0.05 Tue 24 Mar, 2026 0.40 -2.34% 183.00 0% 0.05 Mon 23 Mar, 2026 0.45 0.83% 183.00 -2.33% 0.05 Fri 20 Mar, 2026 0.65 59.81% 161.80 0% 0.05 Thu 19 Mar, 2026 0.45 -2.03% 161.80 0% 0.08 Wed 18 Mar, 2026 0.70 50.7% 161.80 0% 0.08 Tue 17 Mar, 2026 0.65 23.79% 161.80 0% 0.12
LAURUSLABS options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.56% 119.25 0% 0.06 Fri 27 Mar, 2026 0.10 -24.71% 119.25 0% 0.06 Wed 25 Mar, 2026 0.25 -1.16% 119.25 0% 0.05 Tue 24 Mar, 2026 0.30 -1.15% 119.25 0% 0.05 Mon 23 Mar, 2026 0.20 -3.33% 119.25 0% 0.05 Fri 20 Mar, 2026 0.45 -4.26% 119.25 0% 0.04 Thu 19 Mar, 2026 0.25 -1.05% 119.25 0% 0.04 Wed 18 Mar, 2026 0.60 0% 119.25 0% 0.04 Tue 17 Mar, 2026 0.70 -5.94% 119.25 0% 0.04
LAURUSLABS options price for Strike: 1170 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.26% 183.70 0% 0.33 Fri 27 Mar, 2026 0.05 -36.67% 183.70 0% 0.32 Wed 25 Mar, 2026 0.30 -3.23% 183.70 0% 0.2 Tue 24 Mar, 2026 0.30 -13.89% 183.70 0% 0.19 Mon 23 Mar, 2026 0.55 0% 183.70 0% 0.17 Fri 20 Mar, 2026 0.55 0% 183.70 50% 0.17 Thu 19 Mar, 2026 0.55 0% 105.95 0% 0.11 Wed 18 Mar, 2026 0.55 -45.45% 105.95 0% 0.11 Tue 17 Mar, 2026 0.50 -20.48% 105.95 0% 0.06
LAURUSLABS options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.85% 170.55 0% 0.16 Fri 27 Mar, 2026 0.05 -1.89% 170.55 -42.86% 0.15 Wed 25 Mar, 2026 0.15 -18.46% 170.50 -22.22% 0.26 Tue 24 Mar, 2026 0.35 0% 124.55 0% 0.28 Mon 23 Mar, 2026 0.35 6.56% 124.55 0% 0.28 Fri 20 Mar, 2026 0.40 12.96% 124.55 0% 0.3 Thu 19 Mar, 2026 0.55 0% 124.55 0% 0.33 Wed 18 Mar, 2026 0.55 -1.82% 124.55 0% 0.33 Tue 17 Mar, 2026 0.40 -5.17% 124.55 0% 0.33
LAURUSLABS options price for Strike: 1190 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -20% 177.95 0% 0.25 Fri 27 Mar, 2026 0.05 -23.08% 177.95 -33.33% 0.2 Wed 25 Mar, 2026 1.35 0% 190.90 0% 0.23 Tue 24 Mar, 2026 1.35 0% 190.90 50% 0.23 Mon 23 Mar, 2026 1.35 0% 161.85 0% 0.15 Fri 20 Mar, 2026 1.35 0% 161.85 0% 0.15 Thu 19 Mar, 2026 1.35 0% 161.85 0% 0.15 Wed 18 Mar, 2026 1.35 0% 161.85 0% 0.15 Tue 17 Mar, 2026 1.35 0% 161.85 0% 0.15
LAURUSLABS options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.23% 205.60 -40% 0.02 Fri 27 Mar, 2026 0.10 -6.66% 192.50 -11.76% 0.03 Wed 25 Mar, 2026 0.15 -3.46% 188.15 -15% 0.03 Tue 24 Mar, 2026 0.25 -3.65% 158.85 0% 0.03 Mon 23 Mar, 2026 0.30 2.11% 158.85 0% 0.03 Fri 20 Mar, 2026 0.40 4.22% 158.85 0% 0.03 Thu 19 Mar, 2026 0.30 0.51% 158.85 0% 0.03 Wed 18 Mar, 2026 0.40 28.6% 158.85 0% 0.03 Tue 17 Mar, 2026 0.50 0.66% 158.85 0% 0.04
LAURUSLABS options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -9.09% 151.40 0% 0.07 Fri 27 Mar, 2026 0.05 -4.35% 151.40 0% 0.06 Wed 25 Mar, 2026 0.05 -4.17% 151.40 0% 0.06 Tue 24 Mar, 2026 0.45 0% 151.40 0% 0.06 Mon 23 Mar, 2026 0.45 0% 151.40 0% 0.06 Fri 20 Mar, 2026 0.45 0% 151.40 0% 0.06 Thu 19 Mar, 2026 0.45 0% 151.40 0% 0.06 Wed 18 Mar, 2026 0.45 0% 151.40 0% 0.06 Tue 17 Mar, 2026 0.45 0% 151.40 0% 0.06
LAURUSLABS options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.39% 230.50 0% 0.04 Fri 27 Mar, 2026 0.05 -2.47% 230.50 0% 0.04 Wed 25 Mar, 2026 0.05 -8.99% 230.50 -40% 0.04 Tue 24 Mar, 2026 0.15 -12.75% 175.30 0% 0.06 Mon 23 Mar, 2026 0.15 -1.92% 175.30 0% 0.05 Fri 20 Mar, 2026 0.30 2.97% 175.30 0% 0.05 Thu 19 Mar, 2026 0.15 -3.81% 175.30 0% 0.05 Wed 18 Mar, 2026 0.30 0% 175.30 0% 0.05 Tue 17 Mar, 2026 0.30 1.94% 175.30 0% 0.05
LAURUSLABS options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 0% 181.75 - - Fri 27 Mar, 2026 0.05 41.67% 181.75 - - Wed 25 Mar, 2026 0.25 0% 181.75 - - Tue 24 Mar, 2026 0.05 0% 181.75 - - Mon 23 Mar, 2026 0.05 -7.69% 181.75 - - Fri 20 Mar, 2026 0.55 0% 181.75 - - Thu 19 Mar, 2026 0.55 0% 181.75 - - Wed 18 Mar, 2026 0.55 0% 181.75 - - Tue 17 Mar, 2026 0.55 0% 181.75 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -0.75% 112.15 -2.33% 0.32 Fri 27 Mar, 2026 0.05 -5.63% 100.45 -18.87% 0.32 Wed 25 Mar, 2026 0.20 -2.74% 96.00 -3.64% 0.37 Tue 24 Mar, 2026 0.45 -6.41% 116.30 0% 0.38 Mon 23 Mar, 2026 0.45 -1.27% 138.50 -14.06% 0.35 Fri 20 Mar, 2026 0.90 -1.25% 140.00 -12.33% 0.41 Thu 19 Mar, 2026 0.45 -6.98% 160.00 -3.95% 0.46 Wed 18 Mar, 2026 1.10 -1.71% 144.40 0% 0.44 Tue 17 Mar, 2026 1.15 -2.78% 144.40 0% 0.43
LAURUSLABS options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -13.89% 108.60 -56.68% 0.21 Fri 27 Mar, 2026 0.05 -10% 92.60 -14.72% 0.43 Wed 25 Mar, 2026 0.20 -17.01% 80.80 -3.74% 0.45 Tue 24 Mar, 2026 0.60 -3.21% 107.00 -5.56% 0.39 Mon 23 Mar, 2026 0.55 -9.12% 136.40 -2.7% 0.4 Fri 20 Mar, 2026 1.15 2.43% 113.95 -2.86% 0.37 Thu 19 Mar, 2026 0.55 -11.64% 149.80 -2.56% 0.39 Wed 18 Mar, 2026 1.30 -12.88% 115.00 -2.49% 0.36 Tue 17 Mar, 2026 1.50 -0.71% 128.50 -2.86% 0.32
LAURUSLABS options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.33% 89.55 -5.88% 0.66 Fri 27 Mar, 2026 0.10 -18.01% 79.10 -1.16% 0.64 Wed 25 Mar, 2026 0.40 -8.52% 66.80 1.18% 0.53 Tue 24 Mar, 2026 0.85 10% 97.60 -2.3% 0.48 Mon 23 Mar, 2026 0.65 -3.03% 133.00 -15.53% 0.54 Fri 20 Mar, 2026 1.60 8.55% 106.00 0% 0.62 Thu 19 Mar, 2026 0.65 5.56% 113.95 0% 0.68 Wed 18 Mar, 2026 1.70 8.27% 113.95 0% 0.72 Tue 17 Mar, 2026 1.80 -5% 113.95 0.98% 0.77
LAURUSLABS options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.32% 90.65 -9.57% 0.34 Fri 27 Mar, 2026 0.05 28.86% 69.45 -6% 0.36 Wed 25 Mar, 2026 0.60 -7.8% 58.30 -9.09% 0.5 Tue 24 Mar, 2026 1.05 1.4% 90.00 -4.35% 0.5 Mon 23 Mar, 2026 0.75 7.5% 115.75 -2.54% 0.53 Fri 20 Mar, 2026 1.75 1.52% 96.50 -1.67% 0.59 Thu 19 Mar, 2026 0.80 -14.35% 92.20 0% 0.61 Wed 18 Mar, 2026 2.00 -11.54% 92.20 0% 0.52 Tue 17 Mar, 2026 2.30 -4.41% 113.00 -1.64% 0.46
LAURUSLABS options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -2.26% 79.00 -0.99% 0.39 Fri 27 Mar, 2026 0.05 -14.79% 59.90 -13.68% 0.38 Wed 25 Mar, 2026 1.00 0.65% 46.25 -10.69% 0.38 Tue 24 Mar, 2026 1.50 22.62% 78.10 -7.09% 0.42 Mon 23 Mar, 2026 0.85 -8.36% 84.75 0% 0.56 Fri 20 Mar, 2026 2.30 3.38% 84.75 -7.24% 0.51 Thu 19 Mar, 2026 1.05 -11.63% 130.00 -0.65% 0.57 Wed 18 Mar, 2026 2.75 9.06% 105.10 0% 0.51 Tue 17 Mar, 2026 2.90 1.1% 105.10 -0.65% 0.55
LAURUSLABS options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.33% 69.00 -10.64% 0.46 Fri 27 Mar, 2026 0.10 -14.53% 51.75 -11.88% 0.47 Wed 25 Mar, 2026 1.90 -2.5% 39.00 -13.51% 0.46 Tue 24 Mar, 2026 2.10 25.87% 68.90 -0.54% 0.51 Mon 23 Mar, 2026 1.15 22.22% 77.40 0% 0.65 Fri 20 Mar, 2026 2.95 4.46% 77.40 -3.63% 0.79 Thu 19 Mar, 2026 1.25 -25.58% 120.55 -0.52% 0.86 Wed 18 Mar, 2026 3.60 -0.66% 73.80 -0.51% 0.64 Tue 17 Mar, 2026 3.90 5.21% 102.00 0% 0.64
LAURUSLABS options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -11.21% 60.00 -10.73% 0.44 Fri 27 Mar, 2026 0.25 -18.31% 42.80 -23.22% 0.44 Wed 25 Mar, 2026 3.60 -13.55% 31.60 -5.65% 0.47 Tue 24 Mar, 2026 3.05 4.45% 59.70 -5.98% 0.43 Mon 23 Mar, 2026 1.65 -7.36% 89.30 -2.59% 0.48 Fri 20 Mar, 2026 3.90 -9.22% 69.35 -4.33% 0.46 Thu 19 Mar, 2026 1.60 -9.44% 104.15 -0.92% 0.43 Wed 18 Mar, 2026 4.65 -1.31% 69.55 -1.81% 0.39 Tue 17 Mar, 2026 4.75 -0.59% 82.00 -1.48% 0.4
LAURUSLABS options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -22.65% 48.00 -7.64% 0.55 Fri 27 Mar, 2026 0.45 -33.07% 32.55 -12.78% 0.46 Wed 25 Mar, 2026 6.40 -49.25% 23.65 -3.23% 0.35 Tue 24 Mar, 2026 4.45 108.11% 51.25 4.49% 0.19 Mon 23 Mar, 2026 2.25 -2.63% 79.05 -5.32% 0.37 Fri 20 Mar, 2026 5.30 -0.4% 59.95 -3.09% 0.38 Thu 19 Mar, 2026 2.15 36.64% 93.20 0.52% 0.39 Wed 18 Mar, 2026 6.20 -0.82% 61.30 -0.52% 0.53 Tue 17 Mar, 2026 5.95 -9.85% 79.30 1.57% 0.53
LAURUSLABS options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.15 -28.67% 32.00 -7.96% 1.73 Fri 27 Mar, 2026 1.20 -5.66% 24.65 -7.8% 1.34 Wed 25 Mar, 2026 10.50 -29.96% 18.00 83.19% 1.37 Tue 24 Mar, 2026 6.35 5.58% 42.45 5.31% 0.52 Mon 23 Mar, 2026 3.10 -6.11% 70.90 -3.42% 0.53 Fri 20 Mar, 2026 7.15 19.9% 51.15 6.36% 0.51 Thu 19 Mar, 2026 3.15 -20.75% 83.35 -8.33% 0.58 Wed 18 Mar, 2026 8.15 -23.49% 53.35 -0.83% 0.5 Tue 17 Mar, 2026 8.00 -6.25% 67.60 -4.72% 0.38
LAURUSLABS options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -63.95% 22.35 -22.58% 3.62 Fri 27 Mar, 2026 3.25 -41.2% 15.95 -6.42% 1.69 Wed 25 Mar, 2026 15.85 -10.07% 13.90 43.24% 1.06 Tue 24 Mar, 2026 8.85 12.1% 36.90 2.78% 0.67 Mon 23 Mar, 2026 4.25 -6.77% 61.65 -6.74% 0.73 Fri 20 Mar, 2026 9.65 -8.28% 43.20 -3.98% 0.73 Thu 19 Mar, 2026 3.75 -32.08% 78.25 -2.9% 0.69 Wed 18 Mar, 2026 10.75 1.91% 46.30 1.47% 0.48 Tue 17 Mar, 2026 9.85 9.69% 61.35 0% 0.49
LAURUSLABS options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 7.84% 21.40 -29.17% 2.47 Fri 27 Mar, 2026 7.25 -66.23% 10.00 7.87% 3.76 Wed 25 Mar, 2026 22.60 -39.11% 10.65 43.55% 1.18 Tue 24 Mar, 2026 12.10 22.77% 28.55 18.1% 0.5 Mon 23 Mar, 2026 5.85 -8.18% 55.10 -2.78% 0.52 Fri 20 Mar, 2026 12.50 -2.22% 36.80 0.93% 0.49 Thu 19 Mar, 2026 5.05 -6.25% 71.85 2.88% 0.48 Wed 18 Mar, 2026 13.65 1.69% 39.15 2.97% 0.43 Tue 17 Mar, 2026 12.60 9.77% 53.75 -4.72% 0.43
LAURUSLABS options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.15 -32.2% 11.15 -70.17% 0.28 Fri 27 Mar, 2026 13.45 -69.01% 6.05 -58.57% 0.63 Wed 25 Mar, 2026 30.80 -17.72% 8.65 12.3% 0.47 Tue 24 Mar, 2026 16.35 0.82% 22.75 0.32% 0.34 Mon 23 Mar, 2026 8.10 4.02% 46.95 -5.67% 0.34 Fri 20 Mar, 2026 16.60 14.98% 30.40 -0.3% 0.38 Thu 19 Mar, 2026 6.70 -7.08% 59.70 -3.86% 0.44 Wed 18 Mar, 2026 17.50 5.97% 33.35 -0.14% 0.42 Tue 17 Mar, 2026 15.80 -3.23% 44.80 -1.82% 0.45
LAURUSLABS options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.70 10.47% 0.90 -39.02% 0.26 Fri 27 Mar, 2026 23.70 -1.71% 3.70 -25.45% 0.48 Wed 25 Mar, 2026 38.45 -12.06% 6.70 -29.03% 0.63 Tue 24 Mar, 2026 21.30 -2.45% 17.95 28.1% 0.78 Mon 23 Mar, 2026 10.90 -10.13% 39.50 -19.87% 0.59 Fri 20 Mar, 2026 21.00 -6.58% 25.05 14.39% 0.67 Thu 19 Mar, 2026 8.65 -1.22% 55.60 -21.89% 0.54 Wed 18 Mar, 2026 21.70 42.2% 27.45 29.01% 0.69 Tue 17 Mar, 2026 19.40 8.81% 38.35 10.08% 0.76
LAURUSLABS options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 11.30 8.11% 0.05 -50% 0.5 Fri 27 Mar, 2026 29.90 -15.27% 2.45 -37.86% 1.07 Wed 25 Mar, 2026 46.60 -11.78% 5.60 3.79% 1.46 Tue 24 Mar, 2026 27.50 -11.87% 14.05 29.47% 1.24 Mon 23 Mar, 2026 14.35 10.13% 32.95 -17.39% 0.85 Fri 20 Mar, 2026 26.25 -8.38% 20.25 26.37% 1.13 Thu 19 Mar, 2026 10.95 20.14% 45.50 -11.94% 0.82 Wed 18 Mar, 2026 27.05 14.4% 23.30 8.77% 1.12 Tue 17 Mar, 2026 23.15 -0.82% 33.25 20.76% 1.17
LAURUSLABS options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.00 -10.5% 0.05 -29.87% 0.33 Fri 27 Mar, 2026 38.05 -22.32% 1.80 -7.23% 0.43 Wed 25 Mar, 2026 56.40 -13.7% 4.65 -63.44% 0.36 Tue 24 Mar, 2026 34.30 -3.57% 10.80 -7.72% 0.84 Mon 23 Mar, 2026 18.45 17.15% 27.75 5.13% 0.88 Fri 20 Mar, 2026 32.35 -2.45% 16.50 23.16% 0.98 Thu 19 Mar, 2026 14.25 8.41% 36.45 26.67% 0.78 Wed 18 Mar, 2026 33.20 4.63% 18.75 -3.23% 0.66 Tue 17 Mar, 2026 28.65 36.71% 28.45 39.64% 0.72
LAURUSLABS options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 39.20 -12.5% 0.05 -22.22% 1.71 Fri 27 Mar, 2026 48.00 -23.29% 1.10 -73.13% 1.93 Wed 25 Mar, 2026 65.75 -56.55% 3.95 -18.62% 5.51 Tue 24 Mar, 2026 41.60 -4% 8.50 154.64% 2.94 Mon 23 Mar, 2026 23.40 0.57% 22.90 -26.52% 1.11 Fri 20 Mar, 2026 39.40 -7.45% 13.25 22.22% 1.52 Thu 19 Mar, 2026 18.90 88% 33.90 -18.49% 1.15 Wed 18 Mar, 2026 39.15 -16.67% 15.15 5.58% 2.65 Tue 17 Mar, 2026 34.15 31.87% 24.15 6.36% 2.09
LAURUSLABS options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 43.55 -26.44% 0.05 -41.44% 1.02 Fri 27 Mar, 2026 58.00 -12.12% 1.05 -49.55% 1.28 Wed 25 Mar, 2026 75.00 -10.81% 3.15 -9.09% 2.22 Tue 24 Mar, 2026 51.35 -34.32% 6.55 11.52% 2.18 Mon 23 Mar, 2026 29.10 9.03% 18.15 -6.47% 1.28 Fri 20 Mar, 2026 46.55 -12.92% 10.70 -12.12% 1.5 Thu 19 Mar, 2026 23.15 196.67% 26.90 3.53% 1.48 Wed 18 Mar, 2026 46.40 7.14% 12.35 8.97% 4.25 Tue 17 Mar, 2026 39.55 -28.21% 19.50 -2.09% 4.18
LAURUSLABS options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 55.00 -26.83% 0.20 -9.52% 1.27 Fri 27 Mar, 2026 59.50 0% 0.90 -30% 1.02 Wed 25 Mar, 2026 59.50 0% 2.50 -38.78% 1.46 Tue 24 Mar, 2026 59.50 -29.31% 5.05 -23.44% 2.39 Mon 23 Mar, 2026 34.25 1.75% 14.65 -9.86% 2.21 Fri 20 Mar, 2026 55.05 -18.57% 8.55 12.7% 2.49 Thu 19 Mar, 2026 28.45 204.35% 21.95 14.55% 1.8 Wed 18 Mar, 2026 54.25 0% 9.95 -10.57% 4.78 Tue 17 Mar, 2026 48.75 0% 16.85 16.04% 5.35
LAURUSLABS options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 54.25 -20.69% 0.10 -12.5% 1.83 Fri 27 Mar, 2026 86.00 0% 0.75 -57.89% 1.66 Wed 25 Mar, 2026 86.00 -3.33% 2.20 -6.56% 3.93 Tue 24 Mar, 2026 63.40 0% 4.15 -8.96% 4.07 Mon 23 Mar, 2026 63.40 0% 11.85 -18.29% 4.47 Fri 20 Mar, 2026 63.40 -6.25% 6.95 13.1% 5.47 Thu 19 Mar, 2026 33.30 100% 18.95 27.19% 4.53 Wed 18 Mar, 2026 52.85 0% 8.10 -5.79% 7.13 Tue 17 Mar, 2026 52.85 0% 12.85 -0.82% 7.56
LAURUSLABS options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 68.35 -42.11% 0.05 -2.6% 6.82 Fri 27 Mar, 2026 93.00 0% 0.60 -36.89% 4.05 Wed 25 Mar, 2026 93.00 0% 1.70 -47.41% 6.42 Tue 24 Mar, 2026 77.05 26.67% 3.10 -45.54% 12.21 Mon 23 Mar, 2026 60.40 0% 9.85 -5.12% 28.4 Fri 20 Mar, 2026 60.40 0% 5.65 61.51% 29.93 Thu 19 Mar, 2026 60.40 0% 15.90 24.11% 18.53 Wed 18 Mar, 2026 60.40 0% 6.75 103.64% 14.93 Tue 17 Mar, 2026 60.40 36.36% 11.10 66.67% 7.33
LAURUSLABS options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 98.00 0% 0.05 -10% 0.69 Fri 27 Mar, 2026 98.00 -7.14% 0.45 -28.57% 0.77 Wed 25 Mar, 2026 59.40 0% 1.30 -53.33% 1 Tue 24 Mar, 2026 59.40 0% 2.75 36.36% 2.14 Mon 23 Mar, 2026 59.40 600% 7.75 -8.33% 1.57 Fri 20 Mar, 2026 67.65 0% 4.50 -22.58% 12 Thu 19 Mar, 2026 67.65 0% 13.10 -26.19% 15.5 Wed 18 Mar, 2026 67.65 0% 5.50 -19.23% 21 Tue 17 Mar, 2026 67.65 0% 8.45 -1.89% 26
LAURUSLABS options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 105.00 0% 0.05 -12.46% 3.47 Fri 27 Mar, 2026 105.00 -11.46% 0.35 -8.42% 3.96 Wed 25 Mar, 2026 113.05 -2.04% 1.15 -16.36% 3.83 Tue 24 Mar, 2026 85.00 0% 2.10 -17.76% 4.49 Mon 23 Mar, 2026 66.30 -10.91% 6.35 11% 5.46 Fri 20 Mar, 2026 84.30 -6.78% 3.70 22.34% 4.38 Thu 19 Mar, 2026 54.55 2.61% 10.85 -25.66% 3.34 Wed 18 Mar, 2026 88.45 -4.17% 4.30 80.89% 4.61 Tue 17 Mar, 2026 73.90 11.11% 7.20 -4.56% 2.44
LAURUSLABS options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 136.90 - 0.05 -6.15% - Fri 27 Mar, 2026 136.90 - 0.20 -20.73% - Wed 25 Mar, 2026 136.90 - 0.65 -2.38% - Tue 24 Mar, 2026 136.90 - 1.75 -1.18% - Mon 23 Mar, 2026 136.90 - 5.15 0% - Fri 20 Mar, 2026 136.90 - 2.95 -22.02% - Thu 19 Mar, 2026 136.90 - 8.95 105.66% - Wed 18 Mar, 2026 136.90 - 3.35 -20.9% - Tue 17 Mar, 2026 136.90 - 6.20 -4.29% -
LAURUSLABS options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 91.00 0% 0.05 -22.92% 18.5 Fri 27 Mar, 2026 91.00 0% 0.20 -4% 24 Wed 25 Mar, 2026 91.00 0% 0.80 -12.28% 25 Tue 24 Mar, 2026 91.00 0% 1.35 -1.72% 28.5 Mon 23 Mar, 2026 91.00 0% 4.15 -6.45% 29 Fri 20 Mar, 2026 91.00 0% 2.45 -6.06% 31 Thu 19 Mar, 2026 91.00 0% 6.80 32% 33 Wed 18 Mar, 2026 91.00 0% 2.50 6.38% 25 Tue 17 Mar, 2026 91.00 0% 4.45 -7.84% 23.5
LAURUSLABS options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 152.55 - 0.05 -6.25% - Fri 27 Mar, 2026 152.55 - 2.05 0% - Wed 25 Mar, 2026 152.55 - 2.05 0% - Tue 24 Mar, 2026 152.55 - 2.05 0% - Mon 23 Mar, 2026 152.55 - 2.05 0% - Fri 20 Mar, 2026 152.55 - 2.05 77.78% - Thu 19 Mar, 2026 152.55 - 5.30 200% - Wed 18 Mar, 2026 152.55 - 3.35 0% - Tue 17 Mar, 2026 152.55 - 3.35 - -
LAURUSLABS options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 154.00 - 0.05 0% - Fri 27 Mar, 2026 154.00 - 0.35 -33.33% - Wed 25 Mar, 2026 154.00 0% 0.55 -76% - Tue 24 Mar, 2026 156.00 0% 0.95 -32.43% 25 Mon 23 Mar, 2026 156.00 0% 2.45 -9.76% 37 Fri 20 Mar, 2026 156.00 0% 1.60 7.89% 41 Thu 19 Mar, 2026 156.00 0% 4.65 5.56% 38 Wed 18 Mar, 2026 156.00 0% 1.75 -20% 36 Tue 17 Mar, 2026 156.00 0% 3.20 -6.25% 45
LAURUSLABS options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 145.50 -80% 0.05 -5.08% 56 Fri 27 Mar, 2026 170.00 0% 0.45 -10.61% 11.8 Wed 25 Mar, 2026 170.00 0% 0.55 -18.52% 13.2 Tue 24 Mar, 2026 170.00 0% 0.75 -19% 16.2 Mon 23 Mar, 2026 170.00 0% 2.05 13.64% 20 Fri 20 Mar, 2026 170.00 0% 1.40 -15.38% 17.6 Thu 19 Mar, 2026 170.00 0% 3.75 19.54% 20.8 Wed 18 Mar, 2026 170.00 0% 1.55 -1.14% 17.4 Tue 17 Mar, 2026 170.00 0% 2.65 -24.79% 17.6
LAURUSLABS options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 186.00 0% 0.05 -38.89% 11 Fri 27 Mar, 2026 186.00 0% 0.30 0% 18 Wed 25 Mar, 2026 186.00 0% 0.30 -14.29% 18 Tue 24 Mar, 2026 186.00 0% 1.65 0% 21 Mon 23 Mar, 2026 186.00 0% 1.65 50% 21 Fri 20 Mar, 2026 186.00 0% 1.20 55.56% 14 Thu 19 Mar, 2026 186.00 0% 3.10 80% 9 Wed 18 Mar, 2026 186.00 0% 2.05 0% 5 Tue 17 Mar, 2026 186.00 0% 2.05 -54.55% 5
LAURUSLABS options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 186.05 - 7.15 - - Fri 27 Mar, 2026 186.05 - 7.15 - - Wed 25 Mar, 2026 186.05 - 7.15 - - Tue 24 Mar, 2026 186.05 - 7.15 - - Mon 23 Mar, 2026 186.05 - 7.15 - - Fri 20 Mar, 2026 186.05 - 7.15 - - Thu 19 Mar, 2026 186.05 - 7.15 - - Wed 18 Mar, 2026 186.05 - 7.15 - - Tue 17 Mar, 2026 186.05 - 7.15 - -
LAURUSLABS options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 177.00 0% 0.50 0% 9 Fri 27 Mar, 2026 198.00 0% 0.15 -35.71% 9 Wed 25 Mar, 2026 198.00 0% 0.60 0% 14 Tue 24 Mar, 2026 198.00 0% 0.50 -28.21% 14 Mon 23 Mar, 2026 198.00 0% 1.25 -11.36% 19.5 Fri 20 Mar, 2026 198.00 0% 0.80 -33.33% 22 Thu 19 Mar, 2026 198.00 0% 1.40 -1.49% 33 Wed 18 Mar, 2026 198.00 0% 1.30 0% 33.5 Tue 17 Mar, 2026 198.00 0% 1.30 91.43% 33.5
LAURUSLABS options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 203.75 - 5.05 - - Fri 27 Mar, 2026 203.75 - 5.05 - - Wed 25 Mar, 2026 203.75 - 5.05 - - Tue 24 Mar, 2026 203.75 - 5.05 - - Mon 23 Mar, 2026 203.75 - 5.05 - - Fri 20 Mar, 2026 203.75 - 5.05 - - Thu 19 Mar, 2026 203.75 - 5.05 - - Wed 18 Mar, 2026 203.75 - 5.05 - - Tue 17 Mar, 2026 203.75 - 5.05 - -
LAURUSLABS options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 212.00 0% 2.95 - - Fri 27 Mar, 2026 212.00 - 2.95 - - Wed 25 Mar, 2026 164.00 - 2.95 - - Tue 24 Mar, 2026 164.00 - 2.95 - - Mon 23 Mar, 2026 164.00 0% 2.95 - - Fri 20 Mar, 2026 166.00 0% 2.95 - - Thu 19 Mar, 2026 166.00 0% 2.95 - - Wed 18 Mar, 2026 166.00 0% 2.95 - - Tue 17 Mar, 2026 166.00 -50% 2.95 - -
LAURUSLABS options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 314.45 - 1.50 - - Fri 27 Mar, 2026 314.45 - 1.50 - - Wed 25 Mar, 2026 314.45 - 1.50 - - Tue 24 Mar, 2026 314.45 - 1.50 - - Mon 23 Mar, 2026 314.45 - 1.50 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
