LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
LAURUSLABS SPOT Price: 1019.00 as on 20 Feb, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1036.27 Target up: 1027.63 Target up: 1023.95 Target up: 1020.27 Target down: 1011.63 Target down: 1007.95 Target down: 1004.27
Show prices and volumes
Date Close Open High Low Volume 20 Fri Feb 2026 1019.00 1021.20 1028.90 1012.90 0.77 M 19 Thu Feb 2026 1021.20 1044.80 1044.80 1016.00 1.15 M 18 Wed Feb 2026 1037.45 1019.00 1039.50 1011.45 1.43 M 17 Tue Feb 2026 1013.40 1012.00 1021.70 1006.05 0.6 M 16 Mon Feb 2026 1012.45 1014.50 1024.55 1006.10 0.93 M 13 Fri Feb 2026 1010.60 1008.50 1021.35 1001.80 1.05 M 12 Thu Feb 2026 1018.60 1018.95 1026.80 985.00 1.83 M 11 Wed Feb 2026 1013.65 968.00 1016.75 961.95 2.29 M
Maximum CALL writing has been for strikes: 1000 1050 1040 These will serve as resistance
Maximum PUT writing has been for strikes: 1000 900 1040 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 910 930 1060 1040
Put to Call Ratio (PCR) has decreased for strikes: 1180 900 1080 980
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 42.85 21.92% 36.70 30% 0.58 Thu 19 Feb, 2026 44.60 8.15% 37.10 40.35% 0.55 Wed 18 Feb, 2026 55.95 11.57% 30.70 1800% 0.42 Tue 17 Feb, 2026 41.50 24.74% 65.75 0% 0.02 Mon 16 Feb, 2026 42.60 34.72% 65.75 0% 0.03 Fri 13 Feb, 2026 44.30 10.77% 65.75 0% 0.04 Thu 12 Feb, 2026 50.30 47.73% 65.75 0% 0.05 Wed 11 Feb, 2026 46.60 62.96% 65.75 0% 0.07 Tue 10 Feb, 2026 28.00 0% 65.75 0% 0.11
LAURUSLABS options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 38.20 83.78% 41.85 47.62% 0.46 Thu 19 Feb, 2026 39.30 10.45% 42.90 281.82% 0.57 Wed 18 Feb, 2026 50.25 71.79% 34.00 - 0.16 Tue 17 Feb, 2026 37.00 39.29% 73.15 - - Mon 16 Feb, 2026 40.50 7.69% 73.15 - - Fri 13 Feb, 2026 41.50 13.04% 73.15 - - Thu 12 Feb, 2026 43.35 27.78% 73.15 - - Wed 11 Feb, 2026 42.85 -5.26% 73.15 - - Tue 10 Feb, 2026 21.00 58.33% 73.15 - -
LAURUSLABS options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 33.35 5.36% 47.25 41.94% 0.4 Thu 19 Feb, 2026 34.75 12.81% 47.25 29.17% 0.29 Wed 18 Feb, 2026 45.45 602.5% 39.20 242.86% 0.26 Tue 17 Feb, 2026 35.00 14.29% 49.70 75% 0.53 Mon 16 Feb, 2026 35.00 2.94% 50.50 - 0.34 Fri 13 Feb, 2026 38.75 41.67% 50.15 - - Thu 12 Feb, 2026 37.00 71.43% 50.15 - - Wed 11 Feb, 2026 36.00 133.33% 50.15 - - Tue 10 Feb, 2026 25.00 0% 50.15 - -
LAURUSLABS options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 29.80 4.44% 52.75 13.33% 0.23 Thu 19 Feb, 2026 30.85 386.49% 52.75 150% 0.21 Wed 18 Feb, 2026 40.45 236.36% 44.80 400% 0.41 Tue 17 Feb, 2026 29.00 57.14% 56.00 - 0.27 Mon 16 Feb, 2026 31.40 27.27% 85.10 - - Fri 13 Feb, 2026 32.85 450% 85.10 - - Thu 12 Feb, 2026 34.00 - 85.10 - - Wed 11 Feb, 2026 46.30 - 85.10 - - Tue 10 Feb, 2026 46.30 - 85.10 - -
LAURUSLABS options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 26.95 57.69% 59.45 190% 0.71 Thu 19 Feb, 2026 28.25 4% 57.30 233.33% 0.38 Wed 18 Feb, 2026 36.10 212.5% 48.80 - 0.12 Tue 17 Feb, 2026 29.00 0% 58.50 - - Mon 16 Feb, 2026 29.00 0% 58.50 - - Fri 13 Feb, 2026 31.30 60% 58.50 - - Thu 12 Feb, 2026 33.00 25% 58.50 - - Wed 11 Feb, 2026 30.00 - 58.50 - - Tue 10 Feb, 2026 106.10 - 58.50 - -
LAURUSLABS options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 24.95 50% 97.95 - - Thu 19 Feb, 2026 29.75 - 97.95 - - Wed 18 Feb, 2026 39.30 - 97.95 - - Tue 17 Feb, 2026 39.30 - 97.95 - - Mon 16 Feb, 2026 39.30 - 97.95 - - Fri 13 Feb, 2026 39.30 - 97.95 - - Thu 12 Feb, 2026 39.30 - 97.95 - - Wed 11 Feb, 2026 39.30 - 97.95 - - Tue 10 Feb, 2026 39.30 - 97.95 - -
LAURUSLABS options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 20.15 161.54% 73.60 75% 0.1 Thu 19 Feb, 2026 21.10 52.94% 78.00 0% 0.15 Wed 18 Feb, 2026 28.40 - 78.00 0% 0.24 Tue 17 Feb, 2026 95.50 - 78.00 0% - Mon 16 Feb, 2026 95.50 - 78.00 0% - Fri 13 Feb, 2026 95.50 - 78.00 300% - Thu 12 Feb, 2026 95.50 - 87.00 0% - Wed 11 Feb, 2026 95.50 - 87.00 - - Tue 10 Feb, 2026 95.50 - 67.65 - -
LAURUSLABS options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 17.00 27.27% 69.00 0% 0.07 Thu 19 Feb, 2026 18.35 - 69.00 - 0.09 Wed 18 Feb, 2026 33.20 - 111.60 - - Tue 17 Feb, 2026 33.20 - 111.60 - - Mon 16 Feb, 2026 33.20 - 111.60 - - Fri 13 Feb, 2026 33.20 - 111.60 - - Thu 12 Feb, 2026 33.20 - 111.60 - - Wed 11 Feb, 2026 33.20 - 111.60 - - Tue 10 Feb, 2026 33.20 - 111.60 - -
LAURUSLABS options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 14.70 -1.24% 87.25 17.58% 0.34 Thu 19 Feb, 2026 16.10 -8.5% 89.25 3.41% 0.28 Wed 18 Feb, 2026 22.20 19.66% 75.20 158.82% 0.25 Tue 17 Feb, 2026 16.05 -7.81% 91.00 17.24% 0.12 Mon 16 Feb, 2026 17.10 11.89% 94.00 383.33% 0.09 Fri 13 Feb, 2026 18.45 31.19% 90.00 0% 0.02 Thu 12 Feb, 2026 20.35 55.71% 90.00 -14.29% 0.03 Wed 11 Feb, 2026 19.75 211.11% 143.00 0% 0.05 Tue 10 Feb, 2026 8.20 45.16% 143.00 0% 0.16
LAURUSLABS options price for Strike: 1110 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 12.80 38.46% 126.15 - - Thu 19 Feb, 2026 17.55 - 126.15 - - Wed 18 Feb, 2026 27.95 - 126.15 - - Tue 17 Feb, 2026 27.95 - 126.15 - - Mon 16 Feb, 2026 27.95 - 126.15 - - Fri 13 Feb, 2026 27.95 - 126.15 - - Thu 12 Feb, 2026 27.95 - 126.15 - - Wed 11 Feb, 2026 27.95 - 126.15 - - Tue 10 Feb, 2026 27.95 - 126.15 - -
LAURUSLABS options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 11.25 40% 106.00 0% 0.08 Thu 19 Feb, 2026 15.45 87.5% 106.00 0% 0.11 Wed 18 Feb, 2026 17.25 380% 106.00 0% 0.21 Tue 17 Feb, 2026 12.00 0% 106.00 150% 1 Mon 16 Feb, 2026 12.00 0% 116.00 0% 0.4 Fri 13 Feb, 2026 12.00 0% 116.00 0% 0.4 Thu 12 Feb, 2026 12.00 0% 116.00 0% 0.4 Wed 11 Feb, 2026 12.00 - 116.00 - 0.4 Tue 10 Feb, 2026 76.65 - 88.15 - -
LAURUSLABS options price for Strike: 1130 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 10.60 - 125.00 0% 7 Thu 19 Feb, 2026 23.35 - 125.00 0% - Wed 18 Feb, 2026 23.35 - 125.00 0% - Tue 17 Feb, 2026 23.35 - 125.00 0% - Mon 16 Feb, 2026 23.35 - 125.00 0% - Fri 13 Feb, 2026 23.35 - 125.00 4100% - Thu 12 Feb, 2026 23.35 - 118.00 - - Wed 11 Feb, 2026 23.35 - 141.35 - - Tue 10 Feb, 2026 23.35 - 141.35 - -
LAURUSLABS options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 7.95 -11.76% 116.00 100% 0.13 Thu 19 Feb, 2026 8.95 88.89% 131.00 0% 0.06 Wed 18 Feb, 2026 13.60 - 131.00 0% 0.11 Tue 17 Feb, 2026 68.35 - 131.00 0% - Mon 16 Feb, 2026 68.35 - 131.00 0% - Fri 13 Feb, 2026 68.35 - 131.00 0% - Thu 12 Feb, 2026 68.35 - 131.00 0% - Wed 11 Feb, 2026 68.35 - 131.00 - - Tue 10 Feb, 2026 68.35 - 99.55 - -
LAURUSLABS options price for Strike: 1150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 8.00 8.74% 157.15 - - Thu 19 Feb, 2026 8.75 45.07% 157.15 - - Wed 18 Feb, 2026 11.85 - 157.15 - - Tue 17 Feb, 2026 19.40 - 157.15 - - Mon 16 Feb, 2026 19.40 - 157.15 - - Fri 13 Feb, 2026 19.40 - 157.15 - - Thu 12 Feb, 2026 19.40 - 157.15 - -
LAURUSLABS options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 6.30 42.86% 111.65 - - Thu 19 Feb, 2026 9.40 600% 111.65 - - Wed 18 Feb, 2026 10.90 - 111.65 - - Tue 17 Feb, 2026 60.75 - 111.65 - - Mon 16 Feb, 2026 60.75 - 111.65 - - Fri 13 Feb, 2026 60.75 - 111.65 - - Thu 12 Feb, 2026 60.75 - 111.65 - - Wed 11 Feb, 2026 60.75 - 111.65 - - Tue 10 Feb, 2026 60.75 - 111.65 - -
LAURUSLABS options price for Strike: 1180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 4.85 4300% 156.75 200% 0.27 Thu 19 Feb, 2026 7.50 0% 155.00 0% 4 Wed 18 Feb, 2026 7.50 - 155.00 33.33% 4 Tue 17 Feb, 2026 53.80 - 161.50 0% - Mon 16 Feb, 2026 53.80 - 161.50 50% - Fri 13 Feb, 2026 53.80 - 158.00 0% - Thu 12 Feb, 2026 53.80 - 158.00 - - Wed 28 Jan, 2026 53.80 - 124.45 - - Tue 27 Jan, 2026 53.80 - 124.45 - -
LAURUSLABS options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 3.85 60.54% 137.85 - - Thu 19 Feb, 2026 4.45 - 137.85 - - Wed 28 Jan, 2026 47.55 - 137.85 - - Tue 27 Jan, 2026 47.55 - 137.85 - - Fri 23 Jan, 2026 47.55 - 137.85 - - Thu 22 Jan, 2026 47.55 - 137.85 - - Wed 21 Jan, 2026 47.55 - 137.85 - - Tue 20 Jan, 2026 47.55 - 137.85 - - Mon 19 Jan, 2026 47.55 - 137.85 - -
LAURUSLABS options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 41.85 - 151.90 - - Tue 27 Jan, 2026 41.85 - 151.90 - - Fri 23 Jan, 2026 41.85 - 151.90 - - Thu 22 Jan, 2026 41.85 - 151.90 - - Wed 21 Jan, 2026 41.85 - 151.90 - - Tue 20 Jan, 2026 41.85 - 151.90 - - Mon 19 Jan, 2026 41.85 - 151.90 - - Fri 16 Jan, 2026 41.85 - 151.90 - - Wed 14 Jan, 2026 41.85 - 151.90 - -
LAURUSLABS options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 36.85 - 166.55 - - Tue 27 Jan, 2026 36.85 - 166.55 - - Fri 23 Jan, 2026 36.85 - 166.55 - - Thu 22 Jan, 2026 36.85 - 166.55 - - Wed 21 Jan, 2026 36.85 - 166.55 - - Tue 20 Jan, 2026 36.85 - 166.55 - - Mon 19 Jan, 2026 36.85 - 166.55 - - Fri 16 Jan, 2026 36.85 - 166.55 - - Wed 14 Jan, 2026 36.85 - 166.55 - -
LAURUSLABS options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 28.20 - 197.35 - - Tue 27 Jan, 2026 28.20 - 197.35 - - Fri 23 Jan, 2026 28.20 - 197.35 - - Thu 22 Jan, 2026 28.20 - 197.35 - - Wed 21 Jan, 2026 28.20 - 197.35 - - Tue 20 Jan, 2026 28.20 - 197.35 - - Mon 19 Jan, 2026 28.20 - 197.35 - - Fri 16 Jan, 2026 28.20 - 197.35 - - Wed 14 Jan, 2026 28.20 - 197.35 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 48.85 60.61% 32.70 5.56% 0.36 Thu 19 Feb, 2026 62.65 0% 31.90 1700% 0.55 Wed 18 Feb, 2026 62.65 3.13% 33.85 - 0.03 Tue 17 Feb, 2026 49.35 0% 62.25 - - Mon 16 Feb, 2026 49.50 0% 62.25 - - Fri 13 Feb, 2026 49.50 0% 62.25 - - Thu 12 Feb, 2026 46.00 0% 62.25 - - Wed 11 Feb, 2026 47.20 23.08% 62.25 - - Tue 10 Feb, 2026 36.00 0% 62.25 - -
LAURUSLABS options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 54.65 6.06% 28.30 32.39% 0.52 Thu 19 Feb, 2026 55.90 -1.98% 29.50 6.93% 0.42 Wed 18 Feb, 2026 68.15 -7.34% 23.25 17.26% 0.38 Tue 17 Feb, 2026 53.60 3.48% 31.40 3.68% 0.3 Mon 16 Feb, 2026 54.65 3.1% 31.50 3.83% 0.3 Fri 13 Feb, 2026 55.20 1.16% 35.50 10.24% 0.3 Thu 12 Feb, 2026 59.25 0.5% 32.40 41.88% 0.27 Wed 11 Feb, 2026 57.90 73.78% 33.90 368% 0.19 Tue 10 Feb, 2026 31.00 -2.53% 53.35 8.7% 0.07
LAURUSLABS options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 61.00 0% 24.00 -4.35% 44 Thu 19 Feb, 2026 61.00 0% 26.15 48.39% 46 Wed 18 Feb, 2026 61.00 0% 20.00 244.44% 31 Tue 17 Feb, 2026 61.00 -50% 34.05 0% 9 Mon 16 Feb, 2026 66.60 0% 34.05 0% 4.5 Fri 13 Feb, 2026 66.60 0% 34.05 80% 4.5 Thu 12 Feb, 2026 66.60 0% 33.85 0% 2.5 Wed 11 Feb, 2026 45.30 100% 33.85 150% 2.5 Tue 10 Feb, 2026 33.65 0% 49.70 0% 2
LAURUSLABS options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 68.00 100% 21.20 22.5% 12.25 Thu 19 Feb, 2026 34.00 0% 21.55 42.86% 20 Wed 18 Feb, 2026 34.00 0% 17.70 33.33% 14 Tue 17 Feb, 2026 34.00 0% 23.00 5% 10.5 Mon 16 Feb, 2026 34.00 0% 24.55 0% 10 Fri 13 Feb, 2026 34.00 0% 24.55 5.26% 10 Thu 12 Feb, 2026 34.00 0% 28.35 0% 9.5 Wed 11 Feb, 2026 34.00 0% 28.35 0% 9.5 Tue 10 Feb, 2026 34.00 0% 39.00 0% 9.5
LAURUSLABS options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 75.00 0% 18.55 7.14% 1.25 Thu 19 Feb, 2026 75.00 0% 15.20 0% 1.17 Wed 18 Feb, 2026 75.00 0% 15.20 600% 1.17 Tue 17 Feb, 2026 75.00 0% 21.00 0% 0.17 Mon 16 Feb, 2026 75.00 0% 21.00 0% 0.17 Fri 13 Feb, 2026 75.00 0% 21.00 0% 0.17 Thu 12 Feb, 2026 75.00 0% 21.00 0% 0.17 Wed 11 Feb, 2026 69.40 140% 21.00 100% 0.17 Tue 10 Feb, 2026 44.50 -16.67% 43.30 0% 0.2
LAURUSLABS options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 53.50 0% 16.40 - 0.4 Thu 19 Feb, 2026 53.50 0% 24.50 - - Wed 18 Feb, 2026 53.50 0% 24.50 - - Tue 17 Feb, 2026 53.50 0% 24.50 - - Mon 16 Feb, 2026 53.50 0% 24.50 - - Fri 13 Feb, 2026 53.50 0% 24.50 - - Thu 12 Feb, 2026 53.50 0% 24.50 - - Wed 11 Feb, 2026 53.50 0% 24.50 - - Tue 10 Feb, 2026 53.50 66.67% 24.50 - -
LAURUSLABS options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 90.00 10.53% 13.30 -2.44% 1.9 Thu 19 Feb, 2026 98.00 5.56% 14.80 115.79% 2.16 Wed 18 Feb, 2026 107.05 350% 11.40 - 1.06 Tue 17 Feb, 2026 88.65 0% 35.35 - - Mon 16 Feb, 2026 88.65 0% 35.35 - - Fri 13 Feb, 2026 88.65 0% 35.35 - - Thu 12 Feb, 2026 88.65 0% 35.35 - - Wed 11 Feb, 2026 88.65 33.33% 35.35 - - Tue 10 Feb, 2026 59.95 -25% 35.35 - -
LAURUSLABS options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 56.00 0% 12.25 33.33% 2 Thu 19 Feb, 2026 56.00 0% 14.00 0% 1.5 Wed 18 Feb, 2026 56.00 0% 14.00 0% 1.5 Tue 17 Feb, 2026 56.00 0% 14.00 0% 1.5 Mon 16 Feb, 2026 56.00 0% 14.00 50% 1.5 Fri 13 Feb, 2026 56.00 0% 17.60 - 1 Thu 12 Feb, 2026 56.00 0% 19.90 - - Wed 11 Feb, 2026 56.00 0% 19.90 - - Tue 10 Feb, 2026 56.00 0% 19.90 - -
LAURUSLABS options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 106.50 0% 10.25 87.5% 45 Thu 19 Feb, 2026 106.50 0% 8.50 -7.69% 24 Wed 18 Feb, 2026 106.50 0% 8.55 30% 26 Tue 17 Feb, 2026 106.50 0% 12.30 0% 20 Mon 16 Feb, 2026 106.50 - 12.30 0% 20 Fri 13 Feb, 2026 108.30 - 12.30 185.71% - Thu 12 Feb, 2026 108.30 - 13.00 0% - Wed 11 Feb, 2026 108.30 - 13.00 - - Tue 10 Feb, 2026 108.30 - 28.40 - -
LAURUSLABS options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 109.00 0% 9.10 - 4 Thu 19 Feb, 2026 109.00 0% 15.90 - - Wed 18 Feb, 2026 109.00 0% 15.90 - - Tue 17 Feb, 2026 109.00 0% 15.90 - - Mon 16 Feb, 2026 109.00 0% 15.90 - - Fri 13 Feb, 2026 109.00 0% 15.90 - - Thu 12 Feb, 2026 109.00 0% 15.90 - - Wed 11 Feb, 2026 109.00 - 15.90 - - Tue 10 Feb, 2026 201.45 - 15.90 - -
LAURUSLABS options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 82.45 0% 7.95 480% 58 Thu 19 Feb, 2026 82.45 0% 9.00 0% 10 Wed 18 Feb, 2026 82.45 0% 9.00 0% 10 Tue 17 Feb, 2026 82.45 0% 9.00 0% 10 Mon 16 Feb, 2026 82.45 0% 9.00 0% 10 Fri 13 Feb, 2026 82.45 0% 9.00 0% 10 Thu 12 Feb, 2026 82.45 0% 9.00 -9.09% 10 Wed 11 Feb, 2026 82.45 0% 22.40 0% 11 Tue 10 Feb, 2026 82.45 0% 22.40 0% 11
LAURUSLABS options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 127.95 170.83% 6.55 10.4% 2.94 Thu 19 Feb, 2026 136.00 0% 6.40 19.31% 7.21 Wed 18 Feb, 2026 136.00 0% 5.60 3.57% 6.04 Tue 17 Feb, 2026 136.00 0% 7.35 159.26% 5.83 Mon 16 Feb, 2026 136.00 0% 8.25 42.11% 2.25 Fri 13 Feb, 2026 136.00 0% 8.60 0% 1.58 Thu 12 Feb, 2026 136.00 -4% 8.00 -2.56% 1.58 Wed 11 Feb, 2026 122.50 31.58% 8.35 129.41% 1.56 Tue 10 Feb, 2026 98.00 171.43% 13.00 13.33% 0.89
LAURUSLABS options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 136.90 - 6.25 -2.7% - Thu 19 Feb, 2026 136.90 - 5.90 -2.63% - Wed 18 Feb, 2026 136.90 - 5.15 0% - Tue 17 Feb, 2026 136.90 - 5.15 -34.48% - Mon 16 Feb, 2026 136.90 - 7.00 0% - Fri 13 Feb, 2026 136.90 - 7.00 5.45% - Thu 12 Feb, 2026 136.90 - 6.80 -8.33% - Wed 11 Feb, 2026 136.90 - 7.15 233.33% - Tue 10 Feb, 2026 136.90 - 11.95 0% -
LAURUSLABS options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 144.00 0% 9.75 - - Thu 19 Feb, 2026 144.00 0% 9.75 - - Wed 18 Feb, 2026 144.00 0% 9.75 - - Tue 17 Feb, 2026 144.00 0% 9.75 - - Mon 16 Feb, 2026 144.00 - 9.75 - - Fri 13 Feb, 2026 234.70 - 9.75 - - Thu 12 Feb, 2026 234.70 - 9.75 - - Wed 11 Feb, 2026 234.70 - 9.75 - - Tue 10 Feb, 2026 234.70 - 9.75 - -
LAURUSLABS options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 152.55 - 13.25 - - Thu 19 Feb, 2026 152.55 - 13.25 - - Wed 18 Feb, 2026 152.55 - 13.25 - - Tue 17 Feb, 2026 152.55 - 13.25 - - Mon 16 Feb, 2026 152.55 - 13.25 - - Fri 13 Feb, 2026 152.55 - 13.25 - - Thu 12 Feb, 2026 152.55 - 13.25 - - Wed 11 Feb, 2026 152.55 - 13.25 - - Tue 10 Feb, 2026 152.55 - 13.25 - -
LAURUSLABS options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 156.00 0% 7.45 - - Thu 19 Feb, 2026 156.00 0% 7.45 - - Wed 18 Feb, 2026 156.00 0% 7.45 - - Tue 17 Feb, 2026 156.00 0% 7.45 - - Mon 16 Feb, 2026 156.00 0% 7.45 - - Fri 13 Feb, 2026 156.00 0% 7.45 - - Thu 12 Feb, 2026 156.00 0% 7.45 - - Wed 11 Feb, 2026 156.00 - 7.45 - - Tue 10 Feb, 2026 252.10 - 7.45 - -
LAURUSLABS options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 168.95 - 3.20 - - Thu 19 Feb, 2026 168.95 - 9.85 - - Wed 18 Feb, 2026 168.95 - 9.85 - - Tue 17 Feb, 2026 168.95 - 9.85 - - Mon 16 Feb, 2026 168.95 - 9.85 - - Fri 13 Feb, 2026 168.95 - 9.85 - - Thu 12 Feb, 2026 168.95 - 9.85 - - Wed 11 Feb, 2026 168.95 - 9.85 - - Tue 10 Feb, 2026 168.95 - 9.85 - -
LAURUSLABS options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 188.00 0% 5.60 - - Thu 19 Feb, 2026 188.00 0% 5.60 - - Wed 18 Feb, 2026 188.00 - 5.60 - - Tue 17 Feb, 2026 269.95 - 5.60 - - Mon 16 Feb, 2026 269.95 - 5.60 - - Fri 13 Feb, 2026 269.95 - 5.60 - - Thu 12 Feb, 2026 269.95 - 5.60 - - Wed 11 Feb, 2026 269.95 - 5.60 - - Tue 10 Feb, 2026 269.95 - 5.60 - -
LAURUSLABS options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 186.05 - 7.15 - - Thu 19 Feb, 2026 186.05 - 7.15 - - Wed 18 Feb, 2026 186.05 - 7.15 - - Tue 17 Feb, 2026 186.05 - 7.15 - - Mon 16 Feb, 2026 186.05 - 7.15 - - Fri 13 Feb, 2026 186.05 - 7.15 - - Thu 12 Feb, 2026 186.05 - 7.15 - - Wed 11 Feb, 2026 186.05 - 7.15 - - Tue 10 Feb, 2026 186.05 - 7.15 - -
LAURUSLABS options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 288.15 - 2.00 - - Thu 19 Feb, 2026 288.15 - 4.10 - - Wed 18 Feb, 2026 288.15 - 4.10 - - Tue 17 Feb, 2026 288.15 - 4.10 - - Mon 16 Feb, 2026 288.15 - 4.10 - - Fri 13 Feb, 2026 288.15 - 4.10 - - Thu 12 Feb, 2026 288.15 - 4.10 - - Wed 11 Feb, 2026 288.15 - 4.10 - - Tue 10 Feb, 2026 288.15 - 4.10 - -
LAURUSLABS options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 225.00 0% 2.95 - - Thu 19 Feb, 2026 225.00 0% 2.95 - - Wed 18 Feb, 2026 225.00 0% 2.95 - - Tue 17 Feb, 2026 225.00 0% 2.95 - - Mon 16 Feb, 2026 225.00 - 2.95 - - Fri 13 Feb, 2026 306.70 - 2.95 - - Thu 12 Feb, 2026 306.70 - 2.95 - - Wed 11 Feb, 2026 306.70 - 2.95 - - Tue 10 Feb, 2026 306.70 - 2.95 - -
LAURUSLABS options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Feb, 2026 314.45 - 1.50 - - Thu 19 Feb, 2026 314.45 - 1.50 - - Wed 18 Feb, 2026 314.45 - 1.50 - - Tue 17 Feb, 2026 314.45 - 1.50 - - Mon 16 Feb, 2026 314.45 - 1.50 - - Fri 13 Feb, 2026 314.45 - 1.50 - - Thu 12 Feb, 2026 314.45 - 1.50 - - Wed 11 Feb, 2026 314.45 - 1.50 - - Tue 10 Feb, 2026 314.45 - 1.50 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
