ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

LAURUSLABS SPOT Price: 1100.95 as on 30 Apr, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1130.92
Target up: 1123.43
Target up: 1115.93
Target down: 1097.97
Target down: 1090.48
Target down: 1082.98
Target down: 1065.02

Date Close Open High Low Volume
30 Thu Apr 20261100.951086.301112.951080.002.36 M
29 Wed Apr 20261106.101092.451115.801085.001.75 M
28 Tue Apr 20261090.451132.001133.001085.002.04 M
27 Mon Apr 20261123.551118.801132.401106.301.36 M
24 Fri Apr 20261113.451129.201137.201110.201.67 M
23 Thu Apr 20261129.001096.501130.001091.101.92 M
22 Wed Apr 20261096.101110.001119.901094.001.92 M
21 Tue Apr 20261114.351127.651136.801110.051.49 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 1150 1100 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 900 1020 1030 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 850 1020 920 1190

Put to Call Ratio (PCR) has decreased for strikes: 980 1100 1000 990

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.75%112.15-2.33%0.32
Fri 27 Mar, 20260.05-5.63%100.45-18.87%0.32
Wed 25 Mar, 20260.20-2.74%96.00-3.64%0.37
Tue 24 Mar, 20260.45-6.41%116.300%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-6.99%131.00-7.5%0.21
Fri 27 Mar, 20260.05-1.59%105.500%0.22
Wed 25 Mar, 20260.25-13.7%105.50-2.44%0.21
Tue 24 Mar, 20260.3513.47%151.00-12.77%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.55%133.20-8.7%0.23
Fri 27 Mar, 20260.05-0.55%117.05-8%0.25
Wed 25 Mar, 20260.20-17.65%127.400%0.27
Tue 24 Mar, 20260.45-10.16%134.700%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-7.41%126.500%0.09
Fri 27 Mar, 20260.10-8.78%126.50-8.33%0.08
Wed 25 Mar, 20260.25-15.43%129.00-7.69%0.08
Tue 24 Mar, 20260.301.74%156.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-14.74%158.65-17.07%0.05
Fri 27 Mar, 20260.15-2.62%144.30-2.38%0.05
Wed 25 Mar, 20260.255.28%183.000%0.05
Tue 24 Mar, 20260.40-2.34%183.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.051.56%119.250%0.06
Fri 27 Mar, 20260.10-24.71%119.250%0.06
Wed 25 Mar, 20260.25-1.16%119.250%0.05
Tue 24 Mar, 20260.30-1.15%119.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-5.26%183.700%0.33
Fri 27 Mar, 20260.05-36.67%183.700%0.32
Wed 25 Mar, 20260.30-3.23%183.700%0.2
Tue 24 Mar, 20260.30-13.89%183.700%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.85%170.550%0.16
Fri 27 Mar, 20260.05-1.89%170.55-42.86%0.15
Wed 25 Mar, 20260.15-18.46%170.50-22.22%0.26
Tue 24 Mar, 20260.350%124.550%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-20%177.950%0.25
Fri 27 Mar, 20260.05-23.08%177.95-33.33%0.2
Wed 25 Mar, 20261.350%190.900%0.23
Tue 24 Mar, 20261.350%190.9050%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.23%205.60-40%0.02
Fri 27 Mar, 20260.10-6.66%192.50-11.76%0.03
Wed 25 Mar, 20260.15-3.46%188.15-15%0.03
Tue 24 Mar, 20260.25-3.65%158.850%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-9.09%151.400%0.07
Fri 27 Mar, 20260.05-4.35%151.400%0.06
Wed 25 Mar, 20260.05-4.17%151.400%0.06
Tue 24 Mar, 20260.450%151.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.39%230.500%0.04
Fri 27 Mar, 20260.05-2.47%230.500%0.04
Wed 25 Mar, 20260.05-8.99%230.50-40%0.04
Tue 24 Mar, 20260.15-12.75%175.300%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.100%181.75--
Fri 27 Mar, 20260.0541.67%181.75--
Wed 25 Mar, 20260.250%181.75--
Tue 24 Mar, 20260.050%181.75--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.89%108.60-56.68%0.21
Fri 27 Mar, 20260.05-10%92.60-14.72%0.43
Wed 25 Mar, 20260.20-17.01%80.80-3.74%0.45
Tue 24 Mar, 20260.60-3.21%107.00-5.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.33%89.55-5.88%0.66
Fri 27 Mar, 20260.10-18.01%79.10-1.16%0.64
Wed 25 Mar, 20260.40-8.52%66.801.18%0.53
Tue 24 Mar, 20260.8510%97.60-2.3%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.32%90.65-9.57%0.34
Fri 27 Mar, 20260.0528.86%69.45-6%0.36
Wed 25 Mar, 20260.60-7.8%58.30-9.09%0.5
Tue 24 Mar, 20261.051.4%90.00-4.35%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-2.26%79.00-0.99%0.39
Fri 27 Mar, 20260.05-14.79%59.90-13.68%0.38
Wed 25 Mar, 20261.000.65%46.25-10.69%0.38
Tue 24 Mar, 20261.5022.62%78.10-7.09%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.33%69.00-10.64%0.46
Fri 27 Mar, 20260.10-14.53%51.75-11.88%0.47
Wed 25 Mar, 20261.90-2.5%39.00-13.51%0.46
Tue 24 Mar, 20262.1025.87%68.90-0.54%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-11.21%60.00-10.73%0.44
Fri 27 Mar, 20260.25-18.31%42.80-23.22%0.44
Wed 25 Mar, 20263.60-13.55%31.60-5.65%0.47
Tue 24 Mar, 20263.054.45%59.70-5.98%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-22.65%48.00-7.64%0.55
Fri 27 Mar, 20260.45-33.07%32.55-12.78%0.46
Wed 25 Mar, 20266.40-49.25%23.65-3.23%0.35
Tue 24 Mar, 20264.45108.11%51.254.49%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-28.67%32.00-7.96%1.73
Fri 27 Mar, 20261.20-5.66%24.65-7.8%1.34
Wed 25 Mar, 202610.50-29.96%18.0083.19%1.37
Tue 24 Mar, 20266.355.58%42.455.31%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-63.95%22.35-22.58%3.62
Fri 27 Mar, 20263.25-41.2%15.95-6.42%1.69
Wed 25 Mar, 202615.85-10.07%13.9043.24%1.06
Tue 24 Mar, 20268.8512.1%36.902.78%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.307.84%21.40-29.17%2.47
Fri 27 Mar, 20267.25-66.23%10.007.87%3.76
Wed 25 Mar, 202622.60-39.11%10.6543.55%1.18
Tue 24 Mar, 202612.1022.77%28.5518.1%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.15-32.2%11.15-70.17%0.28
Fri 27 Mar, 202613.45-69.01%6.05-58.57%0.63
Wed 25 Mar, 202630.80-17.72%8.6512.3%0.47
Tue 24 Mar, 202616.350.82%22.750.32%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.7010.47%0.90-39.02%0.26
Fri 27 Mar, 202623.70-1.71%3.70-25.45%0.48
Wed 25 Mar, 202638.45-12.06%6.70-29.03%0.63
Tue 24 Mar, 202621.30-2.45%17.9528.1%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202611.308.11%0.05-50%0.5
Fri 27 Mar, 202629.90-15.27%2.45-37.86%1.07
Wed 25 Mar, 202646.60-11.78%5.603.79%1.46
Tue 24 Mar, 202627.50-11.87%14.0529.47%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202621.00-10.5%0.05-29.87%0.33
Fri 27 Mar, 202638.05-22.32%1.80-7.23%0.43
Wed 25 Mar, 202656.40-13.7%4.65-63.44%0.36
Tue 24 Mar, 202634.30-3.57%10.80-7.72%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202639.20-12.5%0.05-22.22%1.71
Fri 27 Mar, 202648.00-23.29%1.10-73.13%1.93
Wed 25 Mar, 202665.75-56.55%3.95-18.62%5.51
Tue 24 Mar, 202641.60-4%8.50154.64%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202643.55-26.44%0.05-41.44%1.02
Fri 27 Mar, 202658.00-12.12%1.05-49.55%1.28
Wed 25 Mar, 202675.00-10.81%3.15-9.09%2.22
Tue 24 Mar, 202651.35-34.32%6.5511.52%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202655.00-26.83%0.20-9.52%1.27
Fri 27 Mar, 202659.500%0.90-30%1.02
Wed 25 Mar, 202659.500%2.50-38.78%1.46
Tue 24 Mar, 202659.50-29.31%5.05-23.44%2.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202654.25-20.69%0.10-12.5%1.83
Fri 27 Mar, 202686.000%0.75-57.89%1.66
Wed 25 Mar, 202686.00-3.33%2.20-6.56%3.93
Tue 24 Mar, 202663.400%4.15-8.96%4.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202668.35-42.11%0.05-2.6%6.82
Fri 27 Mar, 202693.000%0.60-36.89%4.05
Wed 25 Mar, 202693.000%1.70-47.41%6.42
Tue 24 Mar, 202677.0526.67%3.10-45.54%12.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202698.000%0.05-10%0.69
Fri 27 Mar, 202698.00-7.14%0.45-28.57%0.77
Wed 25 Mar, 202659.400%1.30-53.33%1
Tue 24 Mar, 202659.400%2.7536.36%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026105.000%0.05-12.46%3.47
Fri 27 Mar, 2026105.00-11.46%0.35-8.42%3.96
Wed 25 Mar, 2026113.05-2.04%1.15-16.36%3.83
Tue 24 Mar, 202685.000%2.10-17.76%4.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026136.90-0.05-6.15%-
Fri 27 Mar, 2026136.90-0.20-20.73%-
Wed 25 Mar, 2026136.90-0.65-2.38%-
Tue 24 Mar, 2026136.90-1.75-1.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202691.000%0.05-22.92%18.5
Fri 27 Mar, 202691.000%0.20-4%24
Wed 25 Mar, 202691.000%0.80-12.28%25
Tue 24 Mar, 202691.000%1.35-1.72%28.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026152.55-0.05-6.25%-
Fri 27 Mar, 2026152.55-2.050%-
Wed 25 Mar, 2026152.55-2.050%-
Tue 24 Mar, 2026152.55-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026154.00-0.050%-
Fri 27 Mar, 2026154.00-0.35-33.33%-
Wed 25 Mar, 2026154.000%0.55-76%-
Tue 24 Mar, 2026156.000%0.95-32.43%25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026145.50-80%0.05-5.08%56
Fri 27 Mar, 2026170.000%0.45-10.61%11.8
Wed 25 Mar, 2026170.000%0.55-18.52%13.2
Tue 24 Mar, 2026170.000%0.75-19%16.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026186.000%0.05-38.89%11
Fri 27 Mar, 2026186.000%0.300%18
Wed 25 Mar, 2026186.000%0.30-14.29%18
Tue 24 Mar, 2026186.000%1.650%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026186.05-7.15--
Fri 27 Mar, 2026186.05-7.15--
Wed 25 Mar, 2026186.05-7.15--
Tue 24 Mar, 2026186.05-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026177.000%0.500%9
Fri 27 Mar, 2026198.000%0.15-35.71%9
Wed 25 Mar, 2026198.000%0.600%14
Tue 24 Mar, 2026198.000%0.50-28.21%14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026203.75-5.05--
Fri 27 Mar, 2026203.75-5.05--
Wed 25 Mar, 2026203.75-5.05--
Tue 24 Mar, 2026203.75-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026212.000%2.95--
Fri 27 Mar, 2026212.00-2.95--
Wed 25 Mar, 2026164.00-2.95--
Tue 24 Mar, 2026164.00-2.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026314.45-1.50--
Fri 27 Mar, 2026314.45-1.50--
Wed 25 Mar, 2026314.45-1.50--
Tue 24 Mar, 2026314.45-1.50--

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top