LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
LAURUSLABS SPOT Price: 1113.45 as on 24 Apr, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1147.28 Target up: 1130.37 Target up: 1125.33 Target up: 1120.28 Target down: 1103.37 Target down: 1098.33 Target down: 1093.28
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 1113.45 1129.20 1137.20 1110.20 1.67 M 23 Thu Apr 2026 1129.00 1096.50 1130.00 1091.10 1.92 M 22 Wed Apr 2026 1096.10 1110.00 1119.90 1094.00 1.92 M 21 Tue Apr 2026 1114.35 1127.65 1136.80 1110.05 1.49 M 20 Mon Apr 2026 1129.50 1135.75 1144.85 1118.40 1.18 M 17 Fri Apr 2026 1135.75 1130.00 1142.35 1122.55 1.23 M 16 Thu Apr 2026 1128.35 1127.00 1135.75 1112.80 1.25 M 15 Wed Apr 2026 1117.60 1122.00 1124.00 1093.75 1.72 M
Maximum CALL writing has been for strikes: 1200 1150 1100 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1020 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1000 1080 1100 1120
Put to Call Ratio (PCR) has decreased for strikes: 1020 1160 1040 950
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 48.90 7.74% 49.20 12.68% 0.48 Thu 23 Apr, 2026 56.20 74.16% 41.75 44.9% 0.46 Wed 22 Apr, 2026 39.60 9.88% 53.15 81.48% 0.55 Tue 21 Apr, 2026 50.30 20.9% 46.55 35% 0.33 Mon 20 Apr, 2026 60.85 3.08% 42.00 0% 0.3 Fri 17 Apr, 2026 61.50 0% 42.00 122.22% 0.31 Thu 16 Apr, 2026 58.90 103.13% 40.00 - 0.14 Wed 15 Apr, 2026 53.00 357.14% 122.50 - - Mon 13 Apr, 2026 52.00 0% 122.50 - -
LAURUSLABS options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 44.55 59.3% 52.85 161.54% 0.25 Thu 23 Apr, 2026 50.85 50.88% 40.00 0% 0.15 Wed 22 Apr, 2026 36.10 11.76% 40.00 0% 0.23 Tue 21 Apr, 2026 44.20 6.25% 40.00 0% 0.25 Mon 20 Apr, 2026 55.50 2.13% 40.00 85.71% 0.27 Fri 17 Apr, 2026 50.00 14.63% 44.05 16.67% 0.15 Thu 16 Apr, 2026 54.00 28.13% 45.00 - 0.15 Wed 15 Apr, 2026 46.60 1500% 145.75 - - Mon 13 Apr, 2026 45.00 0% 145.75 - -
LAURUSLABS options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 39.85 32.65% 58.00 7.94% 1.05 Thu 23 Apr, 2026 46.35 13.95% 51.25 50% 1.29 Wed 22 Apr, 2026 31.35 48.28% 68.00 5% 0.98 Tue 21 Apr, 2026 41.20 20.83% 56.45 2.56% 1.38 Mon 20 Apr, 2026 49.15 9.09% 50.35 680% 1.63 Fri 17 Apr, 2026 54.00 15.79% 47.00 - 0.23 Thu 16 Apr, 2026 50.75 11.76% 136.10 - - Wed 15 Apr, 2026 45.00 13.33% 136.10 - - Mon 13 Apr, 2026 42.00 0% 136.10 - -
LAURUSLABS options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 36.45 11.89% 61.25 - 0.03 Thu 23 Apr, 2026 41.60 92.13% 161.90 - - Wed 22 Apr, 2026 27.80 41.11% 161.90 - - Tue 21 Apr, 2026 36.10 221.43% 161.90 - - Mon 20 Apr, 2026 43.60 460% 161.90 - - Fri 17 Apr, 2026 45.00 66.67% 161.90 - - Thu 16 Apr, 2026 44.00 - 161.90 - - Wed 15 Apr, 2026 17.30 - 161.90 - - Mon 13 Apr, 2026 17.30 - 161.90 - -
LAURUSLABS options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 32.25 10% 63.10 0% 0.14 Thu 23 Apr, 2026 37.35 76.47% 68.00 0% 0.15 Wed 22 Apr, 2026 24.95 47.83% 68.00 12.5% 0.26 Tue 21 Apr, 2026 32.00 35.29% 60.00 0% 0.35 Mon 20 Apr, 2026 40.55 0% 60.00 - 0.47 Fri 17 Apr, 2026 41.45 13.33% 150.35 - - Thu 16 Apr, 2026 39.50 25% 150.35 - - Wed 15 Apr, 2026 37.50 9.09% 150.35 - - Mon 13 Apr, 2026 34.00 0% 150.35 - -
LAURUSLABS options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 33.80 0% 178.60 - - Thu 23 Apr, 2026 33.80 450% 178.60 - - Wed 22 Apr, 2026 35.00 0% 178.60 - - Tue 21 Apr, 2026 35.00 0% 178.60 - - Mon 20 Apr, 2026 35.00 0% 178.60 - - Fri 17 Apr, 2026 35.00 0% 178.60 - - Thu 16 Apr, 2026 35.00 - 178.60 - - Wed 15 Apr, 2026 14.20 - 178.60 - - Mon 13 Apr, 2026 14.20 - 178.60 - -
LAURUSLABS options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 25.65 84.91% 75.95 0% 0.03 Thu 23 Apr, 2026 29.45 15.22% 75.95 - 0.06 Wed 22 Apr, 2026 19.70 9.52% 165.25 - - Tue 21 Apr, 2026 25.50 7.69% 165.25 - - Mon 20 Apr, 2026 31.60 143.75% 165.25 - - Fri 17 Apr, 2026 34.50 14.29% 165.25 - - Thu 16 Apr, 2026 30.00 7.69% 165.25 - - Wed 15 Apr, 2026 22.00 0% 165.25 - - Mon 13 Apr, 2026 22.00 8.33% 165.25 - -
LAURUSLABS options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 25.00 0% 101.00 0% 0.5 Thu 23 Apr, 2026 25.00 - 101.00 0% 0.5 Wed 22 Apr, 2026 11.60 - 101.00 - - Tue 21 Apr, 2026 11.60 - 195.75 - - Mon 20 Apr, 2026 11.60 - 195.75 - - Fri 17 Apr, 2026 11.60 - 195.75 - - Thu 16 Apr, 2026 11.60 - 195.75 - - Wed 15 Apr, 2026 11.60 - 195.75 - - Mon 13 Apr, 2026 11.60 - 195.75 - -
LAURUSLABS options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 20.35 27.01% 94.10 56.41% 0.11 Thu 23 Apr, 2026 23.75 31.88% 89.35 143.75% 0.09 Wed 22 Apr, 2026 15.00 9.59% 107.00 - 0.05 Tue 21 Apr, 2026 20.35 24.26% 180.60 - - Mon 20 Apr, 2026 24.50 25.67% 180.60 - - Fri 17 Apr, 2026 25.60 54.55% 180.60 - - Thu 16 Apr, 2026 23.80 1.68% 180.60 - - Wed 15 Apr, 2026 22.35 70% 180.60 - - Mon 13 Apr, 2026 17.50 6.06% 180.60 - -
LAURUSLABS options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 9.45 - 213.35 - - Thu 23 Apr, 2026 9.45 - 213.35 - - Wed 22 Apr, 2026 9.45 - 213.35 - - Tue 21 Apr, 2026 9.45 - 213.35 - - Mon 20 Apr, 2026 9.45 - 213.35 - - Fri 17 Apr, 2026 9.45 - 213.35 - -
LAURUSLABS options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 16.35 2.08% 111.00 0% 0.02 Thu 23 Apr, 2026 18.45 300% 111.00 0% 0.02 Wed 22 Apr, 2026 11.85 -14.29% 111.00 - 0.08 Tue 21 Apr, 2026 22.80 0% 196.40 - - Mon 20 Apr, 2026 22.80 -22.22% 196.40 - - Fri 17 Apr, 2026 21.15 12.5% 196.40 - - Thu 16 Apr, 2026 17.75 220% 196.40 - - Wed 15 Apr, 2026 18.60 - 196.40 - - Mon 13 Apr, 2026 25.00 - 196.40 - -
LAURUSLABS options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.60 0% 231.35 - - Thu 23 Apr, 2026 13.60 0% 231.35 - - Wed 22 Apr, 2026 13.60 0% 231.35 - - Tue 21 Apr, 2026 13.60 100% 231.35 - - Mon 20 Apr, 2026 17.60 0% 231.35 - -
LAURUSLABS options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 12.50 25.33% 212.70 - - Thu 23 Apr, 2026 14.15 25% 212.70 - - Wed 22 Apr, 2026 12.40 -6.25% 212.70 - - Tue 21 Apr, 2026 12.15 4.92% 212.70 - - Mon 20 Apr, 2026 14.35 3.39% 212.70 - - Fri 17 Apr, 2026 15.35 43.9% 212.70 - - Thu 16 Apr, 2026 14.40 583.33% 212.70 - - Wed 15 Apr, 2026 13.85 0% 212.70 - - Mon 13 Apr, 2026 13.65 0% 212.70 - -
LAURUSLABS options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 10.00 60% 156.00 0% 0.81 Thu 23 Apr, 2026 10.95 17.65% 156.00 0% 1.3 Wed 22 Apr, 2026 8.50 0% 156.00 - 1.53 Tue 21 Apr, 2026 8.50 0% 229.40 - - Mon 20 Apr, 2026 13.00 - 229.40 - - Fri 17 Apr, 2026 18.65 - 229.40 - - Thu 16 Apr, 2026 18.65 - 229.40 - - Wed 15 Apr, 2026 18.65 - 229.40 - -
LAURUSLABS options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 7.40 10.26% 166.85 100% 0.02 Thu 23 Apr, 2026 6.70 59.18% 162.00 0% 0.01 Wed 22 Apr, 2026 5.10 -5.77% 162.00 - 0.02 Tue 21 Apr, 2026 7.00 85.71% 246.45 - - Mon 20 Apr, 2026 9.30 55.56% 246.45 - - Fri 17 Apr, 2026 10.00 12.5% 246.45 - -
LAURUSLABS options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 13.80 - 178.00 0% - Thu 23 Apr, 2026 13.80 - 178.00 - - Wed 22 Apr, 2026 13.80 - 263.85 - - Tue 21 Apr, 2026 13.80 - 263.85 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 54.15 0% 42.35 -7.69% 2 Thu 23 Apr, 2026 61.20 - 39.80 62.5% 2.17 Wed 22 Apr, 2026 25.30 - 49.90 700% - Tue 21 Apr, 2026 25.30 - 43.40 - - Mon 20 Apr, 2026 25.30 - 37.05 - - Fri 17 Apr, 2026 25.30 - 37.05 0% - Thu 16 Apr, 2026 25.30 - 40.25 - - Wed 15 Apr, 2026 25.30 - 130.30 - - Mon 13 Apr, 2026 25.30 - 130.30 - -
LAURUSLABS options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 60.65 1.22% 39.60 10.15% 1.49 Thu 23 Apr, 2026 67.45 3.81% 33.80 23.16% 1.37 Wed 22 Apr, 2026 49.65 7.27% 45.60 19.3% 1.15 Tue 21 Apr, 2026 61.65 14.58% 37.40 14% 1.04 Mon 20 Apr, 2026 72.25 0.52% 33.35 5.82% 1.04 Fri 17 Apr, 2026 76.50 -3.54% 30.35 18.87% 0.99 Thu 16 Apr, 2026 69.05 11.24% 32.90 39.47% 0.8 Wed 15 Apr, 2026 66.40 39.06% 38.35 128% 0.64 Mon 13 Apr, 2026 52.95 45.45% 54.55 19.05% 0.39
LAURUSLABS options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 30.20 - 115.45 - - Thu 23 Apr, 2026 30.20 - 115.45 - - Wed 22 Apr, 2026 30.20 - 115.45 - - Tue 21 Apr, 2026 30.20 - 115.45 - - Mon 20 Apr, 2026 30.20 - 115.45 - - Fri 17 Apr, 2026 30.20 - 115.45 - - Thu 16 Apr, 2026 30.20 - 115.45 - - Wed 15 Apr, 2026 30.20 - 115.45 - - Mon 13 Apr, 2026 30.20 - 115.45 - -
LAURUSLABS options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 78.00 0% 31.20 13.79% 13.2 Thu 23 Apr, 2026 75.00 66.67% 27.20 87.1% 11.6 Wed 22 Apr, 2026 56.55 - 36.80 1450% 10.33 Tue 21 Apr, 2026 63.60 - 25.00 0% - Mon 20 Apr, 2026 63.60 - 25.00 0% - Fri 17 Apr, 2026 63.60 - 45.00 0% - Thu 16 Apr, 2026 63.60 - 45.00 0% - Wed 15 Apr, 2026 63.60 - 45.00 0% - Mon 13 Apr, 2026 63.60 - 45.00 100% -
LAURUSLABS options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 36.00 - 24.50 0% - Thu 23 Apr, 2026 36.00 - 24.50 - - Wed 22 Apr, 2026 36.00 - 101.45 - - Tue 21 Apr, 2026 36.00 - 101.45 - - Mon 20 Apr, 2026 36.00 - 101.45 - - Fri 17 Apr, 2026 36.00 - 101.45 - - Thu 16 Apr, 2026 36.00 - 101.45 - - Wed 15 Apr, 2026 36.00 - 101.45 - - Mon 13 Apr, 2026 36.00 - 101.45 - -
LAURUSLABS options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 71.75 - 85.80 - - Thu 23 Apr, 2026 71.75 - 85.80 - - Wed 22 Apr, 2026 71.75 - 85.80 - - Tue 21 Apr, 2026 71.75 - 85.80 - - Mon 20 Apr, 2026 71.75 - 85.80 - - Fri 17 Apr, 2026 71.75 - 85.80 - - Thu 16 Apr, 2026 71.75 - 85.80 - - Wed 15 Apr, 2026 71.75 - 85.80 - - Mon 13 Apr, 2026 71.75 - 85.80 - -
LAURUSLABS options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 91.00 53.85% 22.15 46.03% 4.6 Thu 23 Apr, 2026 102.95 225% 18.90 53.66% 4.85 Wed 22 Apr, 2026 84.00 300% 26.50 127.78% 10.25 Tue 21 Apr, 2026 98.00 - 20.50 - 18 Mon 20 Apr, 2026 42.60 - 88.30 - - Fri 17 Apr, 2026 42.60 - 88.30 - - Thu 16 Apr, 2026 42.60 - 88.30 - - Wed 15 Apr, 2026 42.60 - 88.30 - - Mon 13 Apr, 2026 42.60 - 88.30 - -
LAURUSLABS options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 101.00 100% 20.15 0% 7 Thu 23 Apr, 2026 101.00 0% 20.15 0% 14 Wed 22 Apr, 2026 101.00 - 20.15 0% 14 Tue 21 Apr, 2026 80.65 - 20.15 0% - Mon 20 Apr, 2026 80.65 - 20.15 0% - Fri 17 Apr, 2026 80.65 - 20.15 0% - Thu 16 Apr, 2026 80.65 - 20.15 0% - Wed 15 Apr, 2026 80.65 - 20.15 27.27% - Mon 13 Apr, 2026 80.65 - 35.00 0% -
LAURUSLABS options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 50.10 - 76.00 - - Thu 23 Apr, 2026 50.10 - 76.00 - - Wed 22 Apr, 2026 50.10 - 76.00 - - Tue 21 Apr, 2026 50.10 - 76.00 - - Mon 20 Apr, 2026 50.10 - 76.00 - - Fri 17 Apr, 2026 50.10 - 76.00 - - Thu 16 Apr, 2026 50.10 - 76.00 - - Wed 15 Apr, 2026 50.10 - 76.00 - - Mon 13 Apr, 2026 50.10 - 76.00 - -
LAURUSLABS options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 125.00 100% 15.10 -7.75% 59.5 Thu 23 Apr, 2026 125.00 - 13.00 -1.53% 129 Wed 22 Apr, 2026 90.40 - 17.75 9.17% - Tue 21 Apr, 2026 90.40 - 15.05 23.71% - Mon 20 Apr, 2026 90.40 - 13.40 36.62% - Fri 17 Apr, 2026 90.40 - 12.25 9.23% - Thu 16 Apr, 2026 90.40 - 13.35 10.17% - Wed 15 Apr, 2026 90.40 - 16.70 20.41% - Mon 13 Apr, 2026 90.40 - 26.50 19.51% -
LAURUSLABS options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 130.00 0% 22.00 0% 1 Thu 23 Apr, 2026 130.00 - 22.00 0% 1 Wed 22 Apr, 2026 58.60 - 22.00 0% - Tue 21 Apr, 2026 58.60 - 22.00 0% - Mon 20 Apr, 2026 58.60 - 22.00 0% - Fri 17 Apr, 2026 58.60 - 22.00 0% - Thu 16 Apr, 2026 58.60 - 22.00 0% - Wed 15 Apr, 2026 58.60 - 22.00 0% - Mon 13 Apr, 2026 58.60 - 22.00 0% -
LAURUSLABS options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 138.10 138.46% 11.80 957.14% 2.39 Thu 23 Apr, 2026 143.00 44.44% 10.10 - 0.54 Wed 22 Apr, 2026 115.00 125% 55.95 - - Tue 21 Apr, 2026 135.00 - 55.95 - - Mon 20 Apr, 2026 100.90 - 55.95 - - Fri 17 Apr, 2026 100.90 - 55.95 - - Thu 16 Apr, 2026 100.90 - 55.95 - - Wed 15 Apr, 2026 100.90 - 55.95 - - Mon 13 Apr, 2026 100.90 - 55.95 - -
LAURUSLABS options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 68.05 - 54.40 - - Thu 23 Apr, 2026 68.05 - 54.40 - - Wed 22 Apr, 2026 68.05 - 54.40 - - Tue 21 Apr, 2026 68.05 - 54.40 - - Mon 20 Apr, 2026 68.05 - 54.40 - - Fri 17 Apr, 2026 68.05 - 54.40 - - Thu 16 Apr, 2026 68.05 - 54.40 - - Wed 15 Apr, 2026 68.05 - 54.40 - - Mon 13 Apr, 2026 68.05 - 54.40 - -
LAURUSLABS options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 148.00 0% 8.70 - 2 Thu 23 Apr, 2026 148.00 0% 47.60 - - Wed 22 Apr, 2026 148.00 - 47.60 - - Tue 21 Apr, 2026 112.25 - 47.60 - - Mon 20 Apr, 2026 112.25 - 47.60 - - Fri 17 Apr, 2026 112.25 - 47.60 - - Thu 16 Apr, 2026 112.25 - 47.60 - - Wed 15 Apr, 2026 112.25 - 47.60 - - Mon 13 Apr, 2026 112.25 - 47.60 - -
LAURUSLABS options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 78.55 - 7.00 0% - Thu 23 Apr, 2026 78.55 - 7.00 0% - Wed 22 Apr, 2026 78.55 - 7.00 0% - Tue 21 Apr, 2026 78.55 - 7.00 0% - Mon 20 Apr, 2026 78.55 - 7.00 - - Fri 17 Apr, 2026 78.55 - 45.15 - - Thu 16 Apr, 2026 78.55 - 45.15 - - Wed 15 Apr, 2026 78.55 - 45.15 - - Mon 13 Apr, 2026 78.55 - 45.15 - -
LAURUSLABS options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 166.00 - 40.10 - - Thu 23 Apr, 2026 124.40 - 40.10 - - Wed 22 Apr, 2026 124.40 - 40.10 - - Tue 21 Apr, 2026 124.40 - 40.10 - - Mon 20 Apr, 2026 124.40 - 40.10 - - Fri 17 Apr, 2026 124.40 - 40.10 - - Thu 16 Apr, 2026 124.40 - 40.10 - - Wed 15 Apr, 2026 124.40 - 40.10 - - Mon 13 Apr, 2026 124.40 - 40.10 - -
LAURUSLABS options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 190.00 133.33% 6.20 21.74% 4 Thu 23 Apr, 2026 164.00 0% 5.00 0% 7.67 Wed 22 Apr, 2026 164.00 50% 5.00 4.55% 7.67 Tue 21 Apr, 2026 190.00 0% 6.20 29.41% 11 Mon 20 Apr, 2026 190.00 0% 6.45 6.25% 8.5 Fri 17 Apr, 2026 190.00 0% 6.40 6.67% 8 Thu 16 Apr, 2026 190.00 - 6.60 - 7.5 Wed 15 Apr, 2026 90.10 - 36.90 - - Mon 13 Apr, 2026 90.10 - 36.90 - -
LAURUSLABS options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 137.35 - 33.35 - - Thu 23 Apr, 2026 137.35 - 33.35 - - Wed 22 Apr, 2026 137.35 - 33.35 - - Tue 21 Apr, 2026 137.35 - 33.35 - - Mon 20 Apr, 2026 137.35 - 33.35 - - Fri 17 Apr, 2026 137.35 - 33.35 - - Thu 16 Apr, 2026 137.35 - 33.35 - - Wed 15 Apr, 2026 137.35 - 33.35 - - Mon 13 Apr, 2026 137.35 - 33.35 - -
LAURUSLABS options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 214.00 0% 27.50 - - Thu 23 Apr, 2026 214.00 0% 27.50 - - Wed 22 Apr, 2026 214.00 0% 27.50 - - Tue 21 Apr, 2026 214.00 0% 27.50 - - Mon 20 Apr, 2026 214.00 0% 27.50 - - Fri 17 Apr, 2026 214.00 0% 27.50 - - Thu 16 Apr, 2026 214.00 - 27.50 - - Wed 15 Apr, 2026 151.15 - 27.50 - - Mon 13 Apr, 2026 151.15 - 27.50 - -
LAURUSLABS options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 230.00 7.14% 4.00 0% 0.07 Thu 23 Apr, 2026 218.75 0% 4.00 0% 0.07 Wed 22 Apr, 2026 218.75 40% 4.00 - 0.07 Tue 21 Apr, 2026 225.50 25% 22.30 - - Mon 20 Apr, 2026 242.50 0% 22.30 - - Fri 17 Apr, 2026 242.50 33.33% 22.30 - - Thu 16 Apr, 2026 232.50 - 22.30 - - Wed 15 Apr, 2026 165.65 - 22.30 - - Mon 13 Apr, 2026 165.65 - 22.30 - -
LAURUSLABS options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
LAURUSLABS options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 24 Apr, 2026 180.85 - 17.85 - - Thu 23 Apr, 2026 180.85 - 17.85 - - Wed 22 Apr, 2026 180.85 - 17.85 - - Tue 21 Apr, 2026 180.85 - 17.85 - - Mon 20 Apr, 2026 180.85 - 17.85 - - Fri 17 Apr, 2026 180.85 - 17.85 - - Thu 16 Apr, 2026 180.85 - 17.85 - - Wed 15 Apr, 2026 180.85 - 17.85 - - Mon 13 Apr, 2026 180.85 - 17.85 - -
LAURUSLABS options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 196.75 - 14.10 - - Mon 30 Mar, 2026 196.75 - 14.10 - - Fri 27 Mar, 2026 196.75 - 14.10 - - Wed 25 Mar, 2026 196.75 - 14.10 - - Tue 24 Mar, 2026 196.75 - 14.10 - - Mon 23 Mar, 2026 196.75 - 14.10 - - Fri 20 Mar, 2026 196.75 - 14.10 - - Thu 19 Mar, 2026 196.75 - 14.10 - - Wed 18 Mar, 2026 196.75 - 14.10 - -
LAURUSLABS options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 213.25 - 10.90 - - Mon 30 Mar, 2026 213.25 - 10.90 - - Fri 27 Mar, 2026 213.25 - 10.90 - - Wed 25 Mar, 2026 213.25 - 10.90 - - Tue 24 Mar, 2026 213.25 - 10.90 - - Mon 23 Mar, 2026 213.25 - 10.90 - - Fri 20 Mar, 2026 213.25 - 10.90 - - Thu 19 Mar, 2026 213.25 - 10.90 - - Wed 18 Mar, 2026 213.25 - 10.90 - -
LAURUSLABS options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 230.30 - 8.30 - - Mon 30 Mar, 2026 230.30 - 8.30 - - Fri 27 Mar, 2026 230.30 - 8.30 - - Wed 25 Mar, 2026 230.30 - 8.30 - - Tue 24 Mar, 2026 230.30 - 8.30 - - Mon 23 Mar, 2026 230.30 - 8.30 - - Fri 20 Mar, 2026 230.30 - 8.30 - - Thu 19 Mar, 2026 230.30 - 8.30 - - Wed 18 Mar, 2026 230.30 - 8.30 - -
LAURUSLABS options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 247.90 - 6.20 - - Mon 30 Mar, 2026 247.90 - 6.20 - - Fri 27 Mar, 2026 247.90 - 6.20 - - Wed 25 Mar, 2026 247.90 - 6.20 - - Tue 24 Mar, 2026 247.90 - 6.20 - - Mon 23 Mar, 2026 247.90 - 6.20 - - Fri 20 Mar, 2026 247.90 - 6.20 - - Thu 19 Mar, 2026 247.90 - 6.20 - - Wed 18 Mar, 2026 247.90 - 6.20 - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
