LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
LAURUSLABS SPOT Price: 1446.80 as on 05 Jun, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 1463.47 Target up: 1459.3 Target up: 1455.13 Target down: 1441.77 Target down: 1437.6 Target down: 1433.43 Target down: 1420.07
Show prices and volumes
Date Close Open High Low Volume 05 Fri Jun 2026 1446.80 1435.00 1450.10 1428.40 1.52 M 04 Thu Jun 2026 1427.20 1392.00 1433.70 1384.00 1.98 M 03 Wed Jun 2026 1394.30 1382.00 1396.80 1371.00 1.44 M 02 Tue Jun 2026 1382.60 1388.00 1390.70 1370.50 2.36 M 01 Mon Jun 2026 1388.40 1372.40 1398.80 1358.00 3 M 29 Fri May 2026 1362.00 1383.00 1393.40 1356.40 1.78 M 27 Wed May 2026 1381.70 1369.90 1391.50 1365.10 1.31 M 26 Tue May 2026 1373.90 1361.00 1376.90 1357.00 1.75 M
Maximum CALL writing has been for strikes: 1100 1420 1400 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1100 1280 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1370 1300 1350 950
Put to Call Ratio (PCR) has decreased for strikes: 1330 1120 1320 1100
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.65 - 279.15 - - Mon 25 May, 2026 0.65 - 279.15 - - Fri 22 May, 2026 0.65 - 279.15 - -
LAURUSLABS options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 451.65 - - Mon 25 May, 2026 0.10 -23.08% 451.65 - - Fri 22 May, 2026 0.10 -43.48% 451.65 - - Thu 21 May, 2026 0.30 9.52% 451.65 - - Wed 20 May, 2026 0.75 2000% 451.65 - - Tue 19 May, 2026 0.50 0% 451.65 - - Mon 18 May, 2026 0.50 - 451.65 - -
LAURUSLABS options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.15 - 430.30 - - Mon 25 May, 2026 3.15 - 430.30 - - Fri 22 May, 2026 3.15 - 430.30 - - Thu 21 May, 2026 3.15 - 430.30 - - Wed 20 May, 2026 3.15 - 430.30 - - Tue 19 May, 2026 3.15 - 430.30 - - Mon 18 May, 2026 3.15 - 430.30 - -
LAURUSLABS options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.15 0% 156.60 0% 3 Mon 25 May, 2026 0.15 0% 156.60 0% 3 Fri 22 May, 2026 0.15 0% 156.60 - 3 Thu 21 May, 2026 0.15 - 445.65 - -
LAURUSLABS options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 2.25 - 468.70 - - Mon 25 May, 2026 2.25 - 468.70 - - Fri 22 May, 2026 2.25 - 468.70 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -35% 392.20 - - Mon 25 May, 2026 0.05 -13.04% 392.20 - - Fri 22 May, 2026 0.15 -17.86% 392.20 - - Thu 21 May, 2026 0.45 -26.32% 392.20 - - Wed 20 May, 2026 1.25 35.71% 392.20 - - Tue 19 May, 2026 0.85 47.37% 392.20 - - Mon 18 May, 2026 0.90 90% 392.20 - - Fri 15 May, 2026 1.25 1900% 392.20 - -
LAURUSLABS options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 0% 259.50 - - Mon 25 May, 2026 0.10 -5% 259.50 - - Fri 22 May, 2026 0.10 -13.04% 259.50 - - Thu 21 May, 2026 0.60 21.05% 259.50 - - Wed 20 May, 2026 1.75 - 259.50 - -
LAURUSLABS options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.62% 412.40 - - Mon 25 May, 2026 0.05 -0.54% 412.40 - - Fri 22 May, 2026 0.10 -10.36% 412.40 - - Thu 21 May, 2026 0.85 -4.82% 412.40 - - Wed 20 May, 2026 2.45 34.57% 412.40 - - Tue 19 May, 2026 1.50 46.61% 412.40 - - Mon 18 May, 2026 1.45 -48.84% 412.40 - - Fri 15 May, 2026 1.95 28.57% 412.40 - - Thu 14 May, 2026 2.15 290.7% 412.40 - -
LAURUSLABS options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -1.97% 286.30 - - Mon 25 May, 2026 0.10 -8.43% 286.30 - - Fri 22 May, 2026 0.30 -6.21% 286.30 - - Thu 21 May, 2026 1.35 -2.75% 286.30 - - Wed 20 May, 2026 3.65 14.47% 286.30 - - Tue 19 May, 2026 2.05 1490% 286.30 - - Mon 18 May, 2026 1.75 - 286.30 - -
LAURUSLABS options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.05 -7.43% 32.20 -45.45% 0.02 Mon 25 May, 2026 0.15 -31.13% 40.60 -35.29% 0.03 Fri 22 May, 2026 0.50 -15.5% 57.10 -10.53% 0.04 Thu 21 May, 2026 2.20 13.27% 51.75 46.15% 0.03 Wed 20 May, 2026 5.20 -2.58% 44.95 550% 0.03 Tue 19 May, 2026 3.15 7.48% 61.25 - 0 Mon 18 May, 2026 2.50 -1.68% 354.65 - - Fri 15 May, 2026 2.90 7.21% 354.65 - - Thu 14 May, 2026 3.25 137.43% 354.65 - -
LAURUSLABS options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.75 -49.02% 284.65 - - Mon 25 May, 2026 0.30 -21.54% 284.65 - - Fri 22 May, 2026 0.65 52.94% 284.65 - - Thu 21 May, 2026 3.35 84.78% 284.65 - - Wed 20 May, 2026 7.40 -22.03% 284.65 - - Tue 19 May, 2026 4.55 5800% 284.65 - - Mon 18 May, 2026 4.30 0% 284.65 - -
LAURUSLABS options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 0.10 -47.73% 22.60 0% 0.13 Mon 25 May, 2026 0.75 -33.13% 22.60 7.14% 0.07 Fri 22 May, 2026 1.10 -42.88% 36.60 -17.65% 0.04 Thu 21 May, 2026 4.95 20.25% 34.65 1600% 0.03 Wed 20 May, 2026 9.95 82.13% 29.00 - 0 Tue 19 May, 2026 6.40 -30.79% 293.80 - - Mon 18 May, 2026 4.60 -2.56% 293.80 - - Fri 15 May, 2026 4.90 7.44% 293.80 - - Thu 14 May, 2026 5.65 152.08% 293.80 - -
LAURUSLABS options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 3.45 -46.03% 0.10 131.25% 1.09 Mon 25 May, 2026 1.90 -23.64% 16.40 -8.57% 0.25 Fri 22 May, 2026 2.20 -14.95% 27.80 -48.53% 0.21 Thu 21 May, 2026 7.30 2.11% 26.75 4.62% 0.35 Wed 20 May, 2026 13.60 65.22% 22.45 712.5% 0.34 Tue 19 May, 2026 9.20 16.16% 34.25 33.33% 0.07 Mon 18 May, 2026 6.25 -15.38% 51.55 0% 0.06 Fri 15 May, 2026 6.40 56% 51.55 - 0.05 Thu 14 May, 2026 7.10 525% 280.55 - -
LAURUSLABS options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 13.95 -75.97% 0.15 -73.11% 1.14 Mon 25 May, 2026 4.95 -22.07% 7.90 11.74% 1.02 Fri 22 May, 2026 4.15 -22.54% 19.20 -9.75% 0.71 Thu 21 May, 2026 10.55 23.32% 19.80 -27.38% 0.61 Wed 20 May, 2026 18.05 2.62% 17.25 450.85% 1.04 Tue 19 May, 2026 12.40 23.98% 28.05 118.52% 0.19 Mon 18 May, 2026 8.55 -21.9% 41.70 8% 0.11 Fri 15 May, 2026 8.40 -13.93% 46.65 31.58% 0.08 Thu 14 May, 2026 9.30 -37.33% 52.35 1800% 0.05
LAURUSLABS options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 25.15 -52.02% 0.15 -28.78% 1.54 Mon 25 May, 2026 10.60 -29.03% 4.45 -48.75% 1.04 Fri 22 May, 2026 7.40 -18.66% 12.45 -4.99% 1.43 Thu 21 May, 2026 15.00 -12.05% 13.70 20.29% 1.23 Wed 20 May, 2026 23.55 -3.94% 12.95 56.25% 0.9 Tue 19 May, 2026 16.65 42.46% 22.15 211.11% 0.55 Mon 18 May, 2026 11.75 28.96% 35.05 56.52% 0.25 Fri 15 May, 2026 11.15 74.02% 40.25 31.43% 0.21 Thu 14 May, 2026 11.85 -24.85% 44.75 - 0.28
LAURUSLABS options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 36.00 -28.19% 0.10 -37.5% 1.4 Mon 25 May, 2026 18.75 -22.4% 1.75 -2.04% 1.61 Fri 22 May, 2026 12.55 2.13% 7.85 4.26% 1.28 Thu 21 May, 2026 20.50 -7.39% 9.60 -19.8% 1.25 Wed 20 May, 2026 29.30 -18.15% 9.55 30.8% 1.44 Tue 19 May, 2026 21.70 -6.77% 17.25 376.6% 0.9 Mon 18 May, 2026 15.35 -11.33% 28.20 135% 0.18 Fri 15 May, 2026 14.70 47.78% 32.70 1900% 0.07 Thu 14 May, 2026 15.00 47.1% 36.50 - 0
LAURUSLABS options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 42.20 -18.81% 0.30 -55.17% 0.63 Mon 25 May, 2026 26.90 -29.86% 0.95 -30.54% 1.15 Fri 22 May, 2026 19.30 -10% 4.85 -25.78% 1.16 Thu 21 May, 2026 26.80 -21.57% 6.35 -18.48% 1.41 Wed 20 May, 2026 37.25 -8.93% 6.80 -1.08% 1.35 Tue 19 May, 2026 27.70 -25.58% 13.15 57.63% 1.25 Mon 18 May, 2026 20.00 -8.23% 22.95 32.09% 0.59 Fri 15 May, 2026 18.40 24.71% 26.75 436% 0.41 Thu 14 May, 2026 18.60 34.18% 31.80 2400% 0.1
LAURUSLABS options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 56.00 -10% 0.10 -40% 1.11 Mon 25 May, 2026 35.45 -20% 0.50 -12.66% 1.67 Fri 22 May, 2026 26.70 -14.77% 2.65 -23.92% 1.53 Thu 21 May, 2026 34.95 -30.98% 4.25 -8.51% 1.71 Wed 20 May, 2026 45.85 8.97% 4.80 -13.87% 1.29 Tue 19 May, 2026 34.20 -16.13% 10.00 -12.59% 1.63 Mon 18 May, 2026 25.20 -8.22% 18.20 25.21% 1.57 Fri 15 May, 2026 23.15 7.42% 21.45 72.77% 1.15 Thu 14 May, 2026 23.20 43.65% 26.40 512.12% 0.71
LAURUSLABS options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 67.00 -11.11% 0.05 -18.68% 1.16 Mon 25 May, 2026 42.65 -2.7% 0.35 -27.78% 1.26 Fri 22 May, 2026 35.20 -5.13% 1.65 -25.44% 1.7 Thu 21 May, 2026 43.30 -3.7% 2.65 4.97% 2.17 Wed 20 May, 2026 54.85 -1.22% 3.45 -3.59% 1.99 Tue 19 May, 2026 42.05 -21.9% 7.50 -6.7% 2.04 Mon 18 May, 2026 31.50 -10.26% 14.75 1.7% 1.7 Fri 15 May, 2026 28.70 -10.69% 17.05 29.41% 1.5 Thu 14 May, 2026 28.20 92.65% 21.55 - 1.04
LAURUSLABS options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 75.80 -57.75% 0.05 -31.35% 1.34 Mon 25 May, 2026 58.85 -5.98% 0.20 -38.61% 0.82 Fri 22 May, 2026 45.10 -23.56% 1.10 6.62% 1.26 Thu 21 May, 2026 52.85 -11.33% 1.75 -20.37% 0.9 Wed 20 May, 2026 62.60 -15.32% 2.65 15.67% 1.01 Tue 19 May, 2026 49.75 -5.88% 5.75 14.05% 0.74 Mon 18 May, 2026 38.35 -10.39% 11.55 -15.36% 0.61 Fri 15 May, 2026 35.05 -1.97% 13.65 28.87% 0.64 Thu 14 May, 2026 34.20 -1.72% 17.45 176.54% 0.49
LAURUSLABS options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 83.00 -1.96% 0.05 -3.1% 4.38 Mon 25 May, 2026 57.70 -3.77% 0.05 -15.99% 4.43 Fri 22 May, 2026 54.00 -13.11% 0.70 35.18% 5.08 Thu 21 May, 2026 61.90 -10.29% 1.30 -6.13% 3.26 Wed 20 May, 2026 73.65 -10.53% 1.95 -13.47% 3.12 Tue 19 May, 2026 59.55 -9.52% 4.35 7.46% 3.22 Mon 18 May, 2026 43.80 -1.18% 9.15 28.09% 2.71 Fri 15 May, 2026 42.00 -2.3% 10.60 -14.01% 2.09 Thu 14 May, 2026 40.40 -36.96% 14.15 143.53% 2.38
LAURUSLABS options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 96.50 -10.48% 0.10 -8.01% 1.53 Mon 25 May, 2026 73.00 -16.67% 0.10 -4.88% 1.49 Fri 22 May, 2026 64.00 -8.7% 0.45 -12.06% 1.3 Thu 21 May, 2026 70.75 -3.5% 0.90 -8.13% 1.35 Wed 20 May, 2026 82.15 -7.74% 1.55 -11.55% 1.42 Tue 19 May, 2026 67.95 -7.74% 3.40 6.5% 1.48 Mon 18 May, 2026 53.20 -5.62% 7.40 6.95% 1.28 Fri 15 May, 2026 49.25 -2.73% 8.65 4.4% 1.13 Thu 14 May, 2026 47.85 -7.11% 11.25 25.73% 1.05
LAURUSLABS options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 104.45 -6.47% 0.20 -8.48% 1.09 Mon 25 May, 2026 85.25 -7.37% 0.40 -10.76% 1.11 Fri 22 May, 2026 73.70 -5.24% 0.45 -7.72% 1.16 Thu 21 May, 2026 82.25 -4.18% 0.80 -3.89% 1.19 Wed 20 May, 2026 85.15 0% 1.20 -5.98% 1.18 Tue 19 May, 2026 76.10 -6.27% 2.65 -8.23% 1.26 Mon 18 May, 2026 60.60 -3.04% 5.75 -1.8% 1.29 Fri 15 May, 2026 57.50 -2.23% 6.90 -8.49% 1.27 Thu 14 May, 2026 56.05 -4.95% 9.00 3.69% 1.36
LAURUSLABS options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 117.00 -16.11% 0.10 -22.1% 1.66 Mon 25 May, 2026 96.55 -9.15% 0.05 -18.1% 1.79 Fri 22 May, 2026 83.35 -16.75% 0.30 -7.91% 1.99 Thu 21 May, 2026 90.00 -9.63% 0.60 -3.01% 1.8 Wed 20 May, 2026 102.10 -0.46% 1.10 8.63% 1.67 Tue 19 May, 2026 86.35 -8.37% 2.10 -8.45% 1.53 Mon 18 May, 2026 71.25 -1.65% 4.70 -2.91% 1.54 Fri 15 May, 2026 65.25 -17.63% 5.60 0% 1.56 Thu 14 May, 2026 64.10 -3.91% 7.20 10.2% 1.28
LAURUSLABS options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 126.95 -5.76% 0.05 -18.41% 1.96 Mon 25 May, 2026 107.05 -4.14% 0.10 -23.91% 2.27 Fri 22 May, 2026 95.00 -12.65% 0.35 -9.21% 2.86 Thu 21 May, 2026 102.00 -8.79% 0.65 -5.98% 2.75 Wed 20 May, 2026 112.90 -12.08% 1.00 -3.39% 2.66 Tue 19 May, 2026 94.20 -3.27% 1.85 2.45% 2.43 Mon 18 May, 2026 80.95 -18.63% 3.85 -0.2% 2.29 Fri 15 May, 2026 76.50 -9.62% 4.70 3.15% 1.87 Thu 14 May, 2026 72.40 -12.87% 5.70 19.3% 1.64
LAURUSLABS options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 137.00 -19.72% 0.05 -8.75% 4.21 Mon 25 May, 2026 115.65 -21.98% 0.10 -6.41% 3.7 Fri 22 May, 2026 103.00 -24.17% 0.30 -10.51% 3.09 Thu 21 May, 2026 107.55 -7.69% 0.50 -5.42% 2.62 Wed 20 May, 2026 122.80 -1.52% 0.75 -12.86% 2.55 Tue 19 May, 2026 107.20 -0.75% 1.55 -10.14% 2.89 Mon 18 May, 2026 82.05 -3.62% 3.15 -8.23% 3.19 Fri 15 May, 2026 83.50 -4.83% 3.85 10.26% 3.35 Thu 14 May, 2026 80.10 -14.71% 4.70 22.16% 2.89
LAURUSLABS options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 147.60 -8.57% 0.10 -3.33% 0.91 Mon 25 May, 2026 121.50 -1.87% 0.05 -3.23% 0.86 Fri 22 May, 2026 112.80 -2.73% 0.25 -23.77% 0.87 Thu 21 May, 2026 117.45 -6.78% 0.55 -8.96% 1.11 Wed 20 May, 2026 132.15 -9.23% 0.70 -18.29% 1.14 Tue 19 May, 2026 116.00 -2.26% 1.35 -19.21% 1.26 Mon 18 May, 2026 96.80 0% 2.50 -2.87% 1.53 Fri 15 May, 2026 96.80 0.76% 3.30 3.47% 1.57 Thu 14 May, 2026 89.55 -4.35% 3.85 0% 1.53
LAURUSLABS options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 157.00 -24.22% 0.05 -20.55% 0.95 Mon 25 May, 2026 133.85 -4.73% 0.10 -9.88% 0.91 Fri 22 May, 2026 123.40 -9.63% 0.20 -14.29% 0.96 Thu 21 May, 2026 128.00 -4.1% 0.35 -17.11% 1.01 Wed 20 May, 2026 141.50 -3.94% 0.75 -29.85% 1.17 Tue 19 May, 2026 124.00 -3.79% 1.05 -9.22% 1.6 Mon 18 May, 2026 111.30 -2.31% 2.35 -1.92% 1.7 Fri 15 May, 2026 100.60 -1.82% 2.55 2.53% 1.69 Thu 14 May, 2026 99.10 -22.54% 3.20 14.47% 1.62
LAURUSLABS options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 150.00 -9.2% 0.05 -1.89% 0.66 Mon 25 May, 2026 149.35 -3.33% 0.10 -5.36% 0.61 Fri 22 May, 2026 134.00 -15.09% 0.25 -16.42% 0.62 Thu 21 May, 2026 140.00 -1.85% 0.45 -8.22% 0.63 Wed 20 May, 2026 147.00 0% 0.75 -45.93% 0.68 Tue 19 May, 2026 133.00 -6.9% 1.05 -20.12% 1.25 Mon 18 May, 2026 110.80 0% 2.00 -3.98% 1.46 Fri 15 May, 2026 110.80 0% 2.30 -4.86% 1.52 Thu 14 May, 2026 110.80 -0.85% 2.75 98.92% 1.59
LAURUSLABS options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 177.80 -16.37% 0.05 -29.91% 0.81 Mon 25 May, 2026 156.70 -5.52% 0.20 -9.81% 0.97 Fri 22 May, 2026 143.30 -7.65% 0.25 -10.71% 1.01 Thu 21 May, 2026 154.05 -2.97% 0.40 -8.87% 1.05 Wed 20 May, 2026 158.05 -4.94% 0.65 -15.54% 1.12 Tue 19 May, 2026 150.00 -5.56% 1.00 -13.45% 1.26 Mon 18 May, 2026 127.00 -1.32% 1.90 -2.53% 1.37 Fri 15 May, 2026 127.00 -10.24% 2.15 -7.86% 1.39 Thu 14 May, 2026 119.75 -4.51% 2.45 7.85% 1.35
LAURUSLABS options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 186.95 0% 0.10 6.85% 1.18 Mon 25 May, 2026 167.00 -1.49% 0.15 -10.98% 1.11 Fri 22 May, 2026 160.00 0% 0.20 0% 1.22 Thu 21 May, 2026 160.00 -2.9% 0.40 0% 1.22 Wed 20 May, 2026 167.50 0% 0.70 -6.82% 1.19 Tue 19 May, 2026 154.60 -1.43% 0.90 -9.28% 1.28 Mon 18 May, 2026 135.00 0% 1.65 -1.02% 1.39 Fri 15 May, 2026 135.00 0% 1.85 1.03% 1.4 Thu 14 May, 2026 112.50 1.45% 2.15 -20.49% 1.39
LAURUSLABS options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 197.50 -10.13% 0.05 0% 0.89 Mon 25 May, 2026 176.35 -4.44% 0.10 -2.07% 0.8 Fri 22 May, 2026 158.35 -1.59% 0.20 -0.52% 0.78 Thu 21 May, 2026 165.00 -0.4% 0.40 -8.06% 0.77 Wed 20 May, 2026 177.00 -4.89% 0.55 -14.23% 0.83 Tue 19 May, 2026 163.20 0% 0.90 -2.77% 0.92 Mon 18 May, 2026 138.00 0% 1.70 -6.3% 0.95 Fri 15 May, 2026 138.00 0% 1.75 -3.23% 1.02 Thu 14 May, 2026 138.00 -0.37% 2.00 -38.41% 1.05
LAURUSLABS options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 207.25 -1.87% 0.10 -9.15% 1.23 Mon 25 May, 2026 177.10 -0.93% 0.15 -5.96% 1.33 Fri 22 May, 2026 174.00 -1.82% 0.15 -10.12% 1.4 Thu 21 May, 2026 192.00 0% 0.60 0% 1.53 Wed 20 May, 2026 192.00 -3.51% 0.60 -11.58% 1.53 Tue 19 May, 2026 178.00 0% 1.00 6.15% 1.67 Mon 18 May, 2026 161.00 -8.06% 1.15 -0.56% 1.57 Fri 15 May, 2026 158.00 0% 1.60 0% 1.45 Thu 14 May, 2026 151.80 -4.62% 1.85 -32.08% 1.45
LAURUSLABS options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 219.10 -1.46% 0.05 -1.04% 1.06 Mon 25 May, 2026 189.50 -0.36% 0.05 -3.67% 1.05 Fri 22 May, 2026 184.00 -1.43% 0.15 -11.24% 1.09 Thu 21 May, 2026 190.75 -1.06% 0.35 -15.29% 1.21 Wed 20 May, 2026 197.00 0% 0.50 -9.73% 1.41 Tue 19 May, 2026 189.00 -2.76% 1.00 -1.34% 1.57 Mon 18 May, 2026 163.00 0% 1.20 -2.18% 1.54 Fri 15 May, 2026 163.00 -0.34% 1.50 0.44% 1.58 Thu 14 May, 2026 146.95 -6.73% 1.70 6.05% 1.57
LAURUSLABS options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 226.65 0% 0.10 0% 0.9 Mon 25 May, 2026 205.00 0% 0.20 -5.29% 0.9 Fri 22 May, 2026 194.15 -4.28% 0.15 -24.44% 0.95 Thu 21 May, 2026 203.00 -9.22% 0.30 -10% 1.2 Wed 20 May, 2026 203.30 -2.37% 0.65 -10.39% 1.21 Tue 19 May, 2026 190.00 -1.4% 0.80 -5.74% 1.32 Mon 18 May, 2026 176.50 -4.04% 1.15 0% 1.38 Fri 15 May, 2026 174.55 0% 1.45 27.04% 1.33 Thu 14 May, 2026 150.00 -2.62% 1.50 -31.47% 1.04
LAURUSLABS options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 235.00 -4.35% 0.05 -8.33% 1 Mon 25 May, 2026 217.30 -7.07% 0.15 -14.29% 1.04 Fri 22 May, 2026 208.00 0% 0.15 -23.29% 1.13 Thu 21 May, 2026 213.10 -1.98% 0.25 -7.59% 1.47 Wed 20 May, 2026 185.00 0% 0.45 -8.14% 1.56 Tue 19 May, 2026 185.00 0% 0.70 -2.82% 1.7 Mon 18 May, 2026 185.00 -6.48% 1.15 2.31% 1.75 Fri 15 May, 2026 179.65 0% 1.30 -0.57% 1.6 Thu 14 May, 2026 179.65 -2.7% 1.45 -15.53% 1.61
LAURUSLABS options price for Strike: 1130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 244.00 -10.87% 0.05 -13.86% 2.12 Mon 25 May, 2026 217.05 -2.13% 0.15 -0.98% 2.2 Fri 22 May, 2026 215.00 -4.08% 0.15 -1.92% 2.17 Thu 21 May, 2026 223.00 -25.76% 0.35 -1.89% 2.12 Wed 20 May, 2026 230.00 0% 0.50 -3.64% 1.61 Tue 19 May, 2026 216.65 0% 0.80 -24.14% 1.67 Mon 18 May, 2026 195.00 -15.38% 1.35 0% 2.2 Fri 15 May, 2026 192.80 -21.21% 1.35 -9.38% 1.86 Thu 14 May, 2026 172.75 -1% 1.10 -4.19% 1.62
LAURUSLABS options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 251.25 -3.96% 0.05 -36.88% 0.92 Mon 25 May, 2026 239.20 -1.94% 0.20 -7.84% 1.4 Fri 22 May, 2026 225.00 -1.9% 0.20 0% 1.49 Thu 21 May, 2026 229.75 -11.76% 0.30 -49.17% 1.46 Wed 20 May, 2026 202.05 0% 0.55 0% 2.53 Tue 19 May, 2026 202.05 0% 0.80 0% 2.53 Mon 18 May, 2026 202.05 0% 1.25 0% 2.53 Fri 15 May, 2026 202.05 -14.39% 1.25 -0.33% 2.53 Thu 14 May, 2026 197.50 -27.23% 1.30 -4.73% 2.17
LAURUSLABS options price for Strike: 1110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 260.00 -4.3% 0.10 1.39% 0.41 Mon 25 May, 2026 230.00 0% 0.05 -1.37% 0.39 Fri 22 May, 2026 230.00 -1.06% 0.25 -1.35% 0.39 Thu 21 May, 2026 217.75 0% 0.25 0% 0.39 Wed 20 May, 2026 217.75 0% 0.40 1.37% 0.39 Tue 19 May, 2026 217.75 0% 0.70 -1.35% 0.39 Mon 18 May, 2026 217.75 -2.59% 0.80 -2.63% 0.39 Fri 15 May, 2026 209.45 0% 1.10 0% 0.39 Thu 14 May, 2026 209.45 -0.52% 1.05 -1.3% 0.39
LAURUSLABS options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 275.35 0% 0.10 -15.16% 0.74 Mon 25 May, 2026 257.60 -1.26% 0.15 -15.1% 0.87 Fri 22 May, 2026 244.25 -3.4% 0.20 -8.8% 1.02 Thu 21 May, 2026 254.00 -1.2% 0.30 -10.51% 1.08 Wed 20 May, 2026 255.00 -3.02% 0.40 -18.45% 1.19 Tue 19 May, 2026 249.00 -0.92% 0.60 -6.62% 1.41 Mon 18 May, 2026 228.00 -6.47% 0.90 -2.55% 1.5 Fri 15 May, 2026 204.50 0% 1.00 -4.99% 1.44 Thu 14 May, 2026 204.50 -2.32% 1.05 -5.52% 1.51
LAURUSLABS options price for Strike: 1090 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 273.00 -5.71% 0.15 -1.69% 0.59 Mon 25 May, 2026 264.00 -5.41% 0.10 -7.81% 0.56 Fri 22 May, 2026 247.00 -0.89% 0.25 0% 0.58 Thu 21 May, 2026 210.00 0% 0.25 -4.48% 0.57 Wed 20 May, 2026 210.00 0% 0.25 -12.99% 0.6 Tue 19 May, 2026 210.00 0% 0.85 0% 0.69 Mon 18 May, 2026 210.00 0% 0.85 0% 0.69 Fri 15 May, 2026 210.00 0% 0.85 -1.28% 0.69 Thu 14 May, 2026 210.00 0% 0.90 -17.02% 0.7
LAURUSLABS options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 280.45 -1.34% 0.05 -18.75% 0.53 Mon 25 May, 2026 274.85 -1.32% 0.10 0% 0.64 Fri 22 May, 2026 264.15 0% 0.30 0% 0.64 Thu 21 May, 2026 264.15 0% 0.30 -1.03% 0.64 Wed 20 May, 2026 264.15 0% 0.30 -6.73% 0.64 Tue 19 May, 2026 264.15 -4.43% 0.40 -3.7% 0.69 Mon 18 May, 2026 248.80 -4.24% 0.40 -0.92% 0.68 Fri 15 May, 2026 209.75 0% 0.85 0% 0.66 Thu 14 May, 2026 209.75 0% 0.85 -22.7% 0.66
LAURUSLABS options price for Strike: 1070 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 36.00 - 0.05 -1.03% - Mon 25 May, 2026 36.00 - 0.15 -2.02% - Fri 22 May, 2026 36.00 - 0.25 3.13% - Thu 21 May, 2026 36.00 - 0.20 -7.69% - Wed 20 May, 2026 36.00 - 0.40 -8.77% - Tue 19 May, 2026 36.00 - 0.40 -14.93% - Mon 18 May, 2026 36.00 - 0.60 -2.19% - Fri 15 May, 2026 36.00 - 0.75 -2.84% - Thu 14 May, 2026 36.00 - 0.60 -2.76% -
LAURUSLABS options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 290.00 - 0.05 0% - Mon 25 May, 2026 290.00 0% 0.05 0% - Fri 22 May, 2026 63.50 0% 0.10 -2.08% 47 Thu 21 May, 2026 63.50 0% 0.30 0% 48 Wed 20 May, 2026 63.50 0% 0.30 -30.43% 48 Tue 19 May, 2026 63.50 0% 0.20 -4.17% 69 Mon 18 May, 2026 63.50 0% 0.80 0% 72 Fri 15 May, 2026 63.50 0% 0.80 0% 72 Thu 14 May, 2026 63.50 0% 0.80 0% 72
LAURUSLABS options price for Strike: 1050 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 316.00 0% 0.05 -2.48% 3.28 Mon 25 May, 2026 299.50 -10% 0.05 -2.42% 3.36 Fri 22 May, 2026 297.05 -9.09% 0.20 -5.34% 3.1 Thu 21 May, 2026 298.00 -4.35% 0.15 0% 2.98 Wed 20 May, 2026 288.00 0% 0.15 0% 2.85 Tue 19 May, 2026 288.00 -4.17% 0.30 -18.63% 2.85 Mon 18 May, 2026 222.95 0% 0.45 -0.62% 3.35 Fri 15 May, 2026 222.95 0% 0.55 -0.61% 3.38 Thu 14 May, 2026 222.95 0% 0.55 -5.23% 3.4
LAURUSLABS options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 310.00 0% 0.05 -2.94% 11 Mon 25 May, 2026 310.00 0% 0.20 0% 11.33 Fri 22 May, 2026 308.25 0% 0.20 -12.82% 11.33 Thu 21 May, 2026 308.25 -25% 0.15 -9.3% 13 Wed 20 May, 2026 186.85 0% 0.15 0% 10.75 Tue 19 May, 2026 186.85 0% 0.20 -2.27% 10.75 Mon 18 May, 2026 186.85 0% 0.60 0% 11 Fri 15 May, 2026 186.85 0% 0.60 -4.35% 11 Thu 14 May, 2026 186.85 0% 0.50 -43.9% 11.5
LAURUSLABS options price for Strike: 1030 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 50.10 - 0.05 0% - Mon 25 May, 2026 50.10 - 0.05 0% - Fri 22 May, 2026 50.10 - 0.05 -25% - Thu 21 May, 2026 50.10 - 0.50 0% - Wed 20 May, 2026 50.10 - 0.10 -33.33% - Tue 19 May, 2026 50.10 - 0.20 -14.29% - Mon 18 May, 2026 50.10 - 4.05 0% - Fri 15 May, 2026 50.10 - 4.05 0% - Thu 14 May, 2026 50.10 - 4.05 0% -
LAURUSLABS options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 162.00 0% 0.05 0% 52 Mon 25 May, 2026 162.00 0% 0.05 -5.45% 52 Fri 22 May, 2026 162.00 0% 0.25 -19.12% 55 Thu 21 May, 2026 162.00 0% 0.10 -1.45% 68 Wed 20 May, 2026 162.00 0% 0.20 -8% 69 Tue 19 May, 2026 162.00 0% 0.35 0% 75 Mon 18 May, 2026 162.00 0% 0.35 -7.41% 75 Fri 15 May, 2026 162.00 0% 0.50 0% 81 Thu 14 May, 2026 162.00 0% 0.40 -3.57% 81
LAURUSLABS options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 355.00 0% 0.05 0% 1.5 Mon 25 May, 2026 131.05 0% 0.05 -25% 1.5 Fri 22 May, 2026 131.05 0% 0.20 0% 2 Thu 21 May, 2026 131.05 0% 0.20 0% 2 Wed 20 May, 2026 131.05 0% 0.20 140% 2 Tue 19 May, 2026 131.05 0% 0.05 -16.67% 0.83 Mon 18 May, 2026 131.05 0% 0.70 0% 1 Fri 15 May, 2026 131.05 0% 0.70 0% 1 Thu 14 May, 2026 131.05 0% 0.70 0% 1
LAURUSLABS options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 364.00 -18.18% 0.05 -4.94% 8.56 Mon 25 May, 2026 350.50 -35.29% 0.05 -7.95% 7.36 Fri 22 May, 2026 342.50 -37.04% 0.10 -6.38% 5.18 Thu 21 May, 2026 348.65 -15.63% 0.10 -7.84% 3.48 Wed 20 May, 2026 356.30 -5.88% 0.25 -19.05% 3.19 Tue 19 May, 2026 345.00 -8.11% 0.25 -31.15% 3.71 Mon 18 May, 2026 329.55 -5.13% 0.30 -5.67% 4.95 Fri 15 May, 2026 275.00 0% 0.45 -2.02% 4.97 Thu 14 May, 2026 275.00 0% 0.30 -10% 5.08
LAURUSLABS options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 68.05 - 1.20 0% - Tue 28 Apr, 2026 68.05 - 1.20 0% -
LAURUSLABS options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 370.50 0% 0.10 0% 3.67 Mon 25 May, 2026 370.50 -25% 0.10 0% 3.67 Fri 22 May, 2026 246.50 0% 0.10 0% 2.75 Thu 21 May, 2026 246.50 0% 0.10 0% 2.75 Wed 20 May, 2026 246.50 0% 0.10 -21.43% 2.75 Tue 19 May, 2026 246.50 0% 0.20 0% 3.5 Mon 18 May, 2026 246.50 0% 0.20 -6.67% 3.5 Fri 15 May, 2026 246.50 0% 0.40 0% 3.75 Thu 14 May, 2026 246.50 0% 0.40 -6.25% 3.75
LAURUSLABS options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 78.55 - 0.10 0% - Tue 28 Apr, 2026 78.55 - 0.10 40% -
LAURUSLABS options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 403.00 0% 0.10 0% - Mon 25 May, 2026 166.00 0% 0.10 0% 1 Fri 22 May, 2026 166.00 0% 0.10 -20% 1 Thu 21 May, 2026 166.00 0% 0.15 0% 1.25 Wed 20 May, 2026 166.00 0% 0.15 -16.67% 1.25 Tue 19 May, 2026 166.00 0% 0.25 0% 1.5 Mon 18 May, 2026 166.00 0% 0.25 -14.29% 1.5 Fri 15 May, 2026 166.00 0% 0.60 0% 1.75 Thu 14 May, 2026 166.00 0% 0.60 0% 1.75
LAURUSLABS options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 423.35 -13.21% 0.10 16.67% 0.91 Mon 25 May, 2026 406.00 -8.62% 0.05 -2.7% 0.68 Fri 22 May, 2026 395.00 -9.38% 0.25 -15.91% 0.64 Thu 21 May, 2026 402.00 -8.57% 0.10 0% 0.69 Wed 20 May, 2026 398.00 -2.78% 0.10 -2.22% 0.63 Tue 19 May, 2026 366.80 0% 0.10 -4.26% 0.63 Mon 18 May, 2026 366.80 0% 0.30 -4.08% 0.65 Fri 15 May, 2026 277.60 0% 0.30 -2% 0.68 Thu 14 May, 2026 277.60 0% 0.15 -13.79% 0.69
LAURUSLABS options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 137.35 - 33.35 - - Mon 25 May, 2026 137.35 - 33.35 - - Fri 22 May, 2026 137.35 - 33.35 - - Thu 21 May, 2026 137.35 - 33.35 - - Wed 20 May, 2026 137.35 - 33.35 - - Tue 19 May, 2026 137.35 - 33.35 - - Mon 18 May, 2026 137.35 - 33.35 - - Fri 15 May, 2026 137.35 - 33.35 - - Thu 14 May, 2026 137.35 - 33.35 - -
LAURUSLABS options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 390.00 - 27.50 - - Mon 25 May, 2026 390.00 - 27.50 - - Fri 22 May, 2026 390.00 - 27.50 - - Thu 21 May, 2026 390.00 - - - Wed 20 May, 2026 390.00 - - - Tue 19 May, 2026 390.00 - - - Mon 18 May, 2026 390.00 0% - - Fri 15 May, 2026 214.00 0% - - Thu 14 May, 2026 214.00 0% - -
LAURUSLABS options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 439.50 0% 0.05 -1.82% 27 Mon 25 May, 2026 439.50 0% 0.10 -5.17% 27.5 Fri 22 May, 2026 439.50 -50% 0.15 -1.69% 29 Thu 21 May, 2026 450.00 -20% 0.15 0% 14.75 Wed 20 May, 2026 459.10 -50% 0.15 -3.28% 11.8 Tue 19 May, 2026 446.00 -44.44% 0.20 0% 6.1 Mon 18 May, 2026 410.00 -5.26% 0.20 -3.17% 3.39 Fri 15 May, 2026 216.00 0% 0.20 0% 3.32 Thu 14 May, 2026 216.00 0% 0.20 -1.56% 3.32
LAURUSLABS options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 26 May, 2026 500.00 0% 17.85 - - Mon 25 May, 2026 470.00 -25% 17.85 - - Fri 22 May, 2026 234.00 0% 17.85 - - Thu 21 May, 2026 234.00 0% - - Wed 20 May, 2026 234.00 0% - - Tue 19 May, 2026 234.00 0% - - Mon 18 May, 2026 234.00 0% - - Fri 15 May, 2026 234.00 0% - - Thu 14 May, 2026 234.00 0% - -
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
