LAURUSLABS 1400 PE (PUT) 26 May 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1400 PE is trading at ₹ 51.75 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 51.75 - Current price of LAURUSLABS 1400 PE is higher than this average.
30 minute average: ₹ 51.75 - Current price of LAURUSLABS 1400 PE is higher than this average.
Hourly average: ₹ 52.62 - Current price of LAURUSLABS 1400 PE is lower than this average.
Day open: ₹ 45.50
Day range: 45.10 - 57.20
Open Interest: 16150 (16.15 K)

Munafa Value: 60 - This score indicates that the option of LAURUSLABS 1400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1351.000 as on 21 Thu May 3:45pm
Day open: 1373.900 Range: 1342.200 to 1373.900

Option Price: LAURUSLABS PE 1400 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.75	16150	45.50	57.20	45.10
3:29pm	51.75	16150	45.50	57.20	45.10
3:28pm	51.75	16150	45.50	57.20	45.10
3:27pm	51.75	16150	45.50	57.20	45.10
3:26pm	51.75	16150	45.50	57.20	45.10
3:25pm	51.75	16150	45.50	57.20	45.10
3:24pm	51.75	16150	45.50	57.20	45.10
3:23pm	51.75	16150	45.50	57.20	45.10
3:22pm	51.75	16150	45.50	57.20	45.10
3:21pm	51.75	16150	45.50	57.20	45.10

option chart LAURUSLABS PE 1400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1400 PE PUT today?: Premium of LAURUSLABS 1400 PE is 44.95 on 20 May 2026 PUT opened at 50.00 and traded inside a Low-High range of 43.50-50.80 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1400 PUT PE today?: Open Interest of LAURUSLABS 1400 PE is 11050 today. This has changed 9350.00 from previous day.
What is underlying price of LAURUSLABS 1400 PE PUT today?: Underlying price of LAURUSLABS 1400 PE PUT is 1361.10 today.
What is lot size of LAURUSLABS 1400 PUT PE today?: Lot size of LAURUSLABS 1400 PUT PE is 850.00
Is LAURUSLABS 1400 PE PUT ITM or OTM or ATM?: LAURUSLABS 1400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1400 PE (PUT) 26 May 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1361.10

LAURUSLABS PUT PE available options strikes

LAURUSLABS PE 1300 strike, LAURUSLABS PE 1310 strike, LAURUSLABS PE 1320 strike, LAURUSLABS PE 1330 strike, LAURUSLABS PE 1340 strike, LAURUSLABS PE 1350 strike, LAURUSLABS PE 1360 strike, LAURUSLABS PE 1370 strike, LAURUSLABS PE 1380 strike, LAURUSLABS PE 1390 strike, LAURUSLABS PE 1400 strike, LAURUSLABS PE 1410 strike, LAURUSLABS PE 1420 strike, All CE , All PE

LAURUSLABS 1400 PUT PE available expiry dates

LAURUSLABS 26 May 2026 expiry LAURUSLABS 30 Jun 2026 expiry LAURUSLABS 28 Jul 2026 expiry

LAURUSLABS 1400 PE Live prices

Premium of PUT (PE) of strike 1400 is at: 44.95 on 20 May 2026
PUT opened at 50.00 and traded inside a Low-High range of 43.50-50.80 as on 20 Wed May 2026

The underlying equity is trading at 1361.10 which means that PUT of strike 1400 is ITM PUT option (in the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for PUT (PE) of strike 1400 is 11,050

Munafa analysis LAURUSLABS 1400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	1361.10	44.95	50.00	50.80	43.50	-26	9,392,500	550%
19 Tue May	1344.90	61.25	60.00	62.50	60.00	-82	1,445,000	-%
18 Mon May	1327.30	354.65	0.00	0.00	0.00	0	0	-%
15 Fri May	1323.60	354.65	0.00	0.00	0.00	0	0	-%
14 Thu May	1315.50	354.65	0.00	0.00	0.00	0	0	-%
13 Wed May	1280.50	354.65	0.00	0.00	0.00	0	0	-%

Charts for LAURUSLABS 1400 PUT PE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis