LAURUSLABS 1600 PE (PUT) 28 July 2026 options price chart analysis Laurus Labs Limited

LAURUSLABS 1600 PE is trading at ₹ 16.15 on 3:30pm 24 Fri Jul 2026

10 minute average: ₹ 16.82 - Current price of LAURUSLABS 1600 PE is lower than this average.
30 minute average: ₹ 21.13 - Current price of LAURUSLABS 1600 PE is lower than this average.
Hourly average: ₹ 31.03 - Current price of LAURUSLABS 1600 PE is lower than this average.
Day open: ₹ 43.00
Day range: 16.05 - 55.00
Open Interest: 472600 (4.726 L)

Munafa Value: 20 - This score indicates that the option of LAURUSLABS 1600 PE is trending downwards. You can choose to sell it.

Lot size of LAURUSLABS is: 850

Spot price of LAURUSLABS: 1713.400 as on 27 Mon Jul 3:44pm
Day open: 1624.800 Range: 1617.100 to 1734.500

Option Price: LAURUSLABS PE 1600 2026-07-28 on 24 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.15	472600	43.00	55.00	16.05
3:29pm	16.15	472600	43.00	55.00	16.05
3:28pm	17.25	493850	43.00	55.00	16.05
3:27pm	17.00	490450	43.00	55.00	16.05
3:26pm	16.75	488750	43.00	55.00	16.05
3:25pm	17.00	487050	43.00	55.00	16.05
3:24pm	17.30	483650	43.00	55.00	16.05
3:23pm	17.20	481100	43.00	55.00	16.05
3:22pm	17.30	466650	43.00	55.00	16.05
3:21pm	16.05	458150	43.00	55.00	16.05

option chart LAURUSLABS PE 1600 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of LAURUSLABS 1600 PE PUT today?: Premium of LAURUSLABS 1600 PE is 20.25 on 24 Jul 2026 PUT opened at 43.00 and traded inside a Low-High range of 16.05-55.00 today. Please click here table for more current prices.
What is open interest of LAURUSLABS 1600 PUT PE today?: Open Interest of LAURUSLABS 1600 PE is 470900 today. This has changed 110500.00 from previous day.
What is underlying price of LAURUSLABS 1600 PE PUT today?: Underlying price of LAURUSLABS 1600 PE PUT is 1601.20 today.
What is lot size of LAURUSLABS 1600 PUT PE today?: Lot size of LAURUSLABS 1600 PUT PE is 850.00
Is LAURUSLABS 1600 PE PUT ITM or OTM or ATM?: LAURUSLABS 1600 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for LAURUSLABS 1600 PE (PUT) 28 July 2026 options price chart analysis Laurus Labs Limited

Laurus Labs Limited LAURUSLABS trades in NSE under NSE

Underlying equity prev closing: 1601.20

LAURUSLABS PUT PE available options strikes

LAURUSLABS PE 1530 strike, LAURUSLABS PE 1540 strike, LAURUSLABS PE 1550 strike, LAURUSLABS PE 1560 strike, LAURUSLABS PE 1570 strike, LAURUSLABS PE 1580 strike, LAURUSLABS PE 1590 strike, LAURUSLABS PE 1600 strike, LAURUSLABS PE 1610 strike, LAURUSLABS PE 1620 strike, LAURUSLABS PE 1630 strike, LAURUSLABS PE 1640 strike, LAURUSLABS PE 1650 strike, LAURUSLABS PE 1660 strike, LAURUSLABS PE 1670 strike, LAURUSLABS PE 1680 strike, All CE , All PE

LAURUSLABS 1600 PUT PE available expiry dates

LAURUSLABS 28 Jul 2026 expiry LAURUSLABS 25 Aug 2026 expiry LAURUSLABS 29 Sep 2026 expiry

LAURUSLABS 1600 PE Live prices

Premium of PUT (PE) of strike 1600 is at: 20.25 on 24 Jul 2026
PUT opened at 43.00 and traded inside a Low-High range of 16.05-55.00 as on 24 Fri Jul 2026

The underlying equity is trading at 1601.20 which means that PUT of strike 1600 is ATM PUT option (at the money)

Lot size of LAURUSLABS Laurus Labs Limited is 850

Total Open Interest for PUT (PE) of strike 1600 is 470,900

Price action analysis of 1600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Laurus Labs Limited, both for buyers and sellers | LAURUSLABS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	1601.20	20.25	43.00	55.00	16.05	-55	400,265,000	30.7%
23 Thu Jul	1568.30	46.00	44.00	52.05	41.00	5	306,340,000	-3.6%
22 Wed Jul	1577.80	43.70	43.95	51.60	36.20	19	317,900,000	-12.7%
21 Tue Jul	1593.20	36.50	54.80	54.95	34.00	-36	364,140,000	389.3%
20 Mon Jul	1558.90	57.05	72.00	76.90	49.95	-31	74,417,500	2%
17 Fri Jul	1529.80	83.65	67.60	88.30	67.60	26	72,972,500	4.1%

Charts for LAURUSLABS 1600 PUT PE options for Laurus Labs Limited

Select an expiry and a strike price below to view charts for those options. LAURUSLABS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LAURUSLABS further analysis