LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
LAURUSLABS SPOT Price: 2018.50 as on 15 Oct, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 2062.57 Target up: 2040.53 Target up: 2032.4 Target up: 2024.27 Target down: 2002.23 Target down: 1994.1 Target down: 1985.97
Show prices and volumes
Date Close Open High Low Volume 15 Thu Oct 2026 2018.50 2025.00 2046.30 2008.00 0.86 M 14 Wed Oct 2026 2036.90 2049.00 2057.30 2019.20 1.3 M 13 Tue Oct 2026 2059.40 2047.10 2065.00 2007.80 1.14 M 12 Mon Oct 2026 2069.20 2044.10 2069.20 2036.10 1.42 M 09 Fri Oct 2026 2036.60 1997.90 2048.00 1988.90 1.36 M 08 Thu Oct 2026 1997.90 2055.00 2055.00 1997.90 1.39 M 07 Wed Oct 2026 2052.80 2052.00 2065.20 2035.60 1.5 M 06 Tue Oct 2026 2050.00 1968.90 2054.90 1958.00 2.2 M
Maximum CALL writing has been for strikes: 1880 1900 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1840 1860 1880 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2060 2020 1660 2040
Put to Call Ratio (PCR) has decreased for strikes: 1980 1920 1960 1900
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 2020 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.25 -73.38% 22.05 -41.38% 1.17 Mon 28 Sep, 2026 7.10 11.92% 13.50 1.59% 0.53 Fri 25 Sep, 2026 8.10 1.32% 26.40 -46.96% 0.58 Thu 24 Sep, 2026 24.30 -24.39% 11.80 -10.3% 1.12 Wed 23 Sep, 2026 23.85 -14.93% 13.95 52.78% 0.94 Tue 22 Sep, 2026 16.50 18.9% 31.50 33.75% 0.52 Mon 21 Sep, 2026 25.45 73.25% 27.55 476.79% 0.47 Fri 18 Sep, 2026 14.40 3.09% 62.85 75% 0.14 Thu 17 Sep, 2026 13.20 23.17% 72.20 23.08% 0.08
LAURUSLABS options price for Strike: 2040 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -35.14% 43.65 -8.84% 0.84 Mon 28 Sep, 2026 3.00 -21.42% 30.20 -27.89% 0.59 Fri 25 Sep, 2026 4.25 5.44% 41.30 -31.14% 0.65 Thu 24 Sep, 2026 13.60 -20.63% 20.80 20.3% 0.99 Wed 23 Sep, 2026 13.90 18.87% 23.70 63.34% 0.65 Tue 22 Sep, 2026 10.15 0.65% 45.45 28.37% 0.48 Mon 21 Sep, 2026 16.95 -6.07% 39.00 175.24% 0.37 Fri 18 Sep, 2026 9.95 37.56% 70.80 5% 0.13 Thu 17 Sep, 2026 8.95 79.88% 144.00 0% 0.17
LAURUSLABS options price for Strike: 2060 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -53.71% 65.20 -1.03% 0.51 Mon 28 Sep, 2026 1.55 -24.89% 49.00 -22.09% 0.24 Fri 25 Sep, 2026 2.70 -2.58% 61.55 -32.34% 0.23 Thu 24 Sep, 2026 7.20 62.61% 34.20 636% 0.33 Wed 23 Sep, 2026 7.90 27.07% 37.80 455.56% 0.07 Tue 22 Sep, 2026 6.15 -3.21% 61.90 80% 0.02 Mon 21 Sep, 2026 11.15 48.41% 190.00 0% 0.01 Fri 18 Sep, 2026 7.05 45.38% 190.00 0% 0.01 Thu 17 Sep, 2026 6.65 10.17% 190.00 0% 0.02
LAURUSLABS options price for Strike: 2080 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -24.89% 65.90 0% 0.01 Mon 28 Sep, 2026 0.60 -18.56% 65.90 - 0.01 Fri 25 Sep, 2026 1.45 -5.06% 539.40 - - Thu 24 Sep, 2026 3.95 13.1% 539.40 - - Wed 23 Sep, 2026 4.45 7.54% 539.40 - - Tue 22 Sep, 2026 4.10 -7.69% 539.40 - - Mon 21 Sep, 2026 7.45 56.9% 539.40 - - Fri 18 Sep, 2026 5.25 1.75% 539.40 - - Thu 17 Sep, 2026 5.15 3.01% 539.40 - -
LAURUSLABS options price for Strike: 2100 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -29.67% 120.35 21.05% 0.08 Mon 28 Sep, 2026 0.40 -24.81% 90.70 0% 0.05 Fri 25 Sep, 2026 1.10 -13.91% 98.85 -26.92% 0.04 Thu 24 Sep, 2026 2.60 15.05% 73.00 -3.7% 0.04 Wed 23 Sep, 2026 2.70 3.14% 72.00 0% 0.05 Tue 22 Sep, 2026 2.85 27.89% 100.95 -18.18% 0.05 Mon 21 Sep, 2026 5.25 150.31% 86.40 230% 0.08 Fri 18 Sep, 2026 3.90 37.07% 131.05 400% 0.06 Thu 17 Sep, 2026 4.05 50.65% 142.00 - 0.02
LAURUSLABS options price for Strike: 2120 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -12.91% 140.25 80% 0.02 Mon 28 Sep, 2026 0.45 -2.68% 113.80 150% 0.01 Fri 25 Sep, 2026 0.95 -16.97% 79.20 0% 0 Thu 24 Sep, 2026 1.85 1.7% 79.20 100% 0 Wed 23 Sep, 2026 1.85 -21.53% 235.45 0% 0 Tue 22 Sep, 2026 2.15 -5.85% 235.45 0% 0 Mon 21 Sep, 2026 3.90 6.93% 235.45 0% 0 Fri 18 Sep, 2026 3.30 1.47% 235.45 0% 0 Thu 17 Sep, 2026 3.35 10.66% 235.45 0% 0
LAURUSLABS options price for Strike: 2140 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -29.03% 135.40 0% 0.14 Mon 28 Sep, 2026 0.40 -37.37% 135.40 - 0.1 Fri 25 Sep, 2026 0.75 -26.12% 377.05 - - Thu 24 Sep, 2026 1.30 74.03% 377.05 - - Wed 23 Sep, 2026 1.35 45.28% 377.05 - -
LAURUSLABS options price for Strike: 2160 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16.7% 157.50 0% 0 Mon 28 Sep, 2026 0.35 -8.21% 157.50 -50% 0 Fri 25 Sep, 2026 0.60 -11.9% 142.00 0% 0 Thu 24 Sep, 2026 1.10 19.85% 142.00 0% 0 Wed 23 Sep, 2026 1.10 -13.07% 142.00 0% 0 Tue 22 Sep, 2026 1.30 -20.61% 142.00 0% 0 Mon 21 Sep, 2026 2.25 12.07% 142.00 - 0 Fri 18 Sep, 2026 2.10 41.26% 615.05 - - Thu 17 Sep, 2026 2.35 12.83% 615.05 - -
LAURUSLABS options price for Strike: 2180 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 14.45 - 412.85 - - Mon 28 Sep, 2026 14.45 - 412.85 - - Fri 25 Sep, 2026 14.45 - 412.85 - -
LAURUSLABS options price for Strike: 2200 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -30.52% 431.05 - - Mon 28 Sep, 2026 0.20 -15.85% 431.05 - - Fri 25 Sep, 2026 0.45 -8.04% 431.05 - - Thu 24 Sep, 2026 0.90 10.56% 431.05 - - Wed 23 Sep, 2026 0.80 195.08% 431.05 - -
LAURUSLABS options price for Strike: 2240 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 3.50 - 691.75 - - Mon 28 Sep, 2026 3.50 - 691.75 - - Fri 25 Sep, 2026 3.50 - 691.75 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 2000 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.55 -56.5% 0.30 -66.97% 0.56 Mon 28 Sep, 2026 18.65 -33.33% 6.15 -8.11% 0.74 Fri 25 Sep, 2026 15.70 -0.33% 13.90 -58.1% 0.53 Thu 24 Sep, 2026 39.45 -19.45% 6.80 -0.69% 1.27 Wed 23 Sep, 2026 38.15 -24.56% 8.25 35.36% 1.03 Tue 22 Sep, 2026 25.35 6.75% 20.85 -15.28% 0.57 Mon 21 Sep, 2026 37.00 -21.67% 18.90 165.26% 0.72 Fri 18 Sep, 2026 20.65 4.9% 47.35 84.47% 0.21 Thu 17 Sep, 2026 18.40 0.89% 56.25 50.36% 0.12
LAURUSLABS options price for Strike: 1980 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 15.40 -33.33% 0.05 -79.29% 0.77 Mon 28 Sep, 2026 36.40 -41.55% 3.85 -6.46% 2.49 Fri 25 Sep, 2026 29.60 -16.51% 7.90 -26.86% 1.55 Thu 24 Sep, 2026 57.10 -19.92% 4.15 3.2% 1.77 Wed 23 Sep, 2026 54.85 -8.58% 5.25 14.7% 1.38 Tue 22 Sep, 2026 38.00 -8.49% 13.30 -14.48% 1.1 Mon 21 Sep, 2026 50.90 -43.88% 12.85 136.89% 1.17 Fri 18 Sep, 2026 29.55 57.51% 35.20 41.1% 0.28 Thu 17 Sep, 2026 25.25 5.85% 42.95 -2.23% 0.31
LAURUSLABS options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 42.10 -17.05% 0.05 -51.21% 1.23 Mon 28 Sep, 2026 55.05 -6.47% 2.35 -14.31% 2.1 Fri 25 Sep, 2026 46.40 -25.4% 4.55 -5.85% 2.29 Thu 24 Sep, 2026 75.65 -21.27% 3.05 -14.55% 1.81 Wed 23 Sep, 2026 73.60 -12.22% 3.65 -8.08% 1.67 Tue 22 Sep, 2026 53.30 6.13% 8.75 -6.02% 1.6 Mon 21 Sep, 2026 66.05 -51.6% 8.95 31.72% 1.8 Fri 18 Sep, 2026 39.15 -7.01% 26.15 20.58% 0.66 Thu 17 Sep, 2026 34.40 -18.86% 32.20 8.09% 0.51
LAURUSLABS options price for Strike: 1940 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 63.05 -21.39% 0.05 -45.75% 2.22 Mon 28 Sep, 2026 75.45 -6.94% 1.95 0% 3.22 Fri 25 Sep, 2026 65.20 -19.7% 3.05 -30.58% 3 Thu 24 Sep, 2026 96.00 -7.88% 2.50 1.08% 3.46 Wed 23 Sep, 2026 91.35 -30.64% 2.80 26.13% 3.16 Tue 22 Sep, 2026 70.45 -6.65% 5.95 -12.87% 1.74 Mon 21 Sep, 2026 84.05 -34.45% 6.50 19.18% 1.86 Fri 18 Sep, 2026 51.60 -10.88% 18.60 -3.03% 1.02 Thu 17 Sep, 2026 45.25 -10.54% 23.50 38.55% 0.94
LAURUSLABS options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 78.00 -8.8% 0.10 -62.71% 1.52 Mon 28 Sep, 2026 94.90 -4.38% 1.60 55.46% 3.71 Fri 25 Sep, 2026 84.35 -6.31% 2.35 10.24% 2.28 Thu 24 Sep, 2026 130.90 -0.94% 2.00 -7.52% 1.94 Wed 23 Sep, 2026 113.10 -9.86% 2.15 -3.48% 2.08 Tue 22 Sep, 2026 89.50 -6.33% 4.20 -4.7% 1.94 Mon 21 Sep, 2026 101.60 -19.53% 4.80 7.91% 1.91 Fri 18 Sep, 2026 67.05 -10.96% 13.10 8.77% 1.42 Thu 17 Sep, 2026 59.05 -15.36% 16.50 78.03% 1.16
LAURUSLABS options price for Strike: 1900 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 93.90 -13.1% 0.05 -36.98% 0.62 Mon 28 Sep, 2026 114.35 -4.23% 1.00 -21.86% 0.86 Fri 25 Sep, 2026 103.95 -16.72% 1.75 -13.95% 1.05 Thu 24 Sep, 2026 134.80 -11.14% 1.45 -16.52% 1.02 Wed 23 Sep, 2026 132.25 -11.2% 1.65 -5.54% 1.08 Tue 22 Sep, 2026 108.20 -3.84% 3.15 -4.24% 1.02 Mon 21 Sep, 2026 120.55 -14.37% 3.80 30.04% 1.02 Fri 18 Sep, 2026 81.75 -3.58% 9.65 -2.48% 0.67 Thu 17 Sep, 2026 73.65 -12.17% 12.05 18.82% 0.67
LAURUSLABS options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 127.80 -1.14% 0.05 -15.62% 0.37 Mon 28 Sep, 2026 131.20 -1.56% 0.75 -5.92% 0.43 Fri 25 Sep, 2026 118.00 -1.11% 1.30 -8.55% 0.45 Thu 24 Sep, 2026 153.00 -0.17% 1.20 -9.62% 0.49 Wed 23 Sep, 2026 143.35 -0.09% 1.30 -2.91% 0.54 Tue 22 Sep, 2026 133.60 -3.54% 2.40 3% 0.56 Mon 21 Sep, 2026 139.70 -11.05% 2.90 4.79% 0.52 Fri 18 Sep, 2026 98.90 -0.58% 7.05 -3.82% 0.44 Thu 17 Sep, 2026 90.05 -18.26% 8.65 -44.19% 0.46
LAURUSLABS options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 139.90 -10.24% 0.05 -12.16% 1.14 Mon 28 Sep, 2026 154.85 -5.75% 0.50 -20.37% 1.16 Fri 25 Sep, 2026 142.60 -3.76% 1.25 2.57% 1.38 Thu 24 Sep, 2026 182.00 -0.22% 1.05 -26.17% 1.29 Wed 23 Sep, 2026 171.65 -0.22% 1.15 -8.66% 1.75 Tue 22 Sep, 2026 145.00 -1.94% 2.10 -5.77% 1.91 Mon 21 Sep, 2026 157.75 -7.21% 2.45 2.68% 1.98 Fri 18 Sep, 2026 119.55 -19.26% 5.55 -3.56% 1.79 Thu 17 Sep, 2026 107.20 -5.5% 6.60 9.56% 1.5
LAURUSLABS options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 167.80 -7.87% 0.05 -22.3% 1.03 Mon 28 Sep, 2026 175.40 -3.62% 0.65 -2.42% 1.23 Fri 25 Sep, 2026 158.05 -4.92% 1.10 -6.64% 1.21 Thu 24 Sep, 2026 190.15 -0.65% 1.00 -6.34% 1.23 Wed 23 Sep, 2026 192.10 -11.27% 1.00 -7.59% 1.31 Tue 22 Sep, 2026 181.00 -0.14% 1.70 -3.65% 1.26 Mon 21 Sep, 2026 182.00 -12.83% 2.00 1.57% 1.3 Fri 18 Sep, 2026 137.25 -0.38% 4.40 8.02% 1.12 Thu 17 Sep, 2026 125.95 -0.37% 5.20 3.65% 1.03
LAURUSLABS options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 187.20 -10.44% 0.05 -34.3% 0.68 Mon 28 Sep, 2026 181.95 0% 0.45 -3.48% 0.93 Fri 25 Sep, 2026 181.95 -1.66% 0.85 -3.69% 0.97 Thu 24 Sep, 2026 186.30 0% 0.95 -8.87% 0.99 Wed 23 Sep, 2026 186.30 0% 0.80 -3.25% 1.08 Tue 22 Sep, 2026 186.30 -0.98% 1.40 -13.33% 1.12 Mon 21 Sep, 2026 202.95 -1.93% 1.70 -8.45% 1.28 Fri 18 Sep, 2026 97.85 0% 3.30 -29.82% 1.37 Thu 17 Sep, 2026 97.85 0% 4.35 3.06% 1.95
LAURUSLABS options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 198.90 -40.87% 0.10 -42.84% 1.98 Mon 28 Sep, 2026 210.05 -12.47% 0.35 -25.67% 2.05 Fri 25 Sep, 2026 201.00 -8.21% 0.90 -2.19% 2.42 Thu 24 Sep, 2026 235.70 -5.41% 0.85 -6.65% 2.27 Wed 23 Sep, 2026 229.20 -0.93% 0.75 -12.53% 2.3 Tue 22 Sep, 2026 207.15 -0.92% 1.20 2.48% 2.6 Mon 21 Sep, 2026 216.30 -16.41% 1.45 -9.99% 2.52 Fri 18 Sep, 2026 175.85 -2.26% 2.80 5.3% 2.34 Thu 17 Sep, 2026 163.30 -3.81% 3.65 10.9% 2.17
LAURUSLABS options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 221.00 -32% 0.05 -31.17% 3.12 Mon 28 Sep, 2026 210.00 0% 0.30 -31.25% 3.08 Fri 25 Sep, 2026 210.00 -13.79% 0.70 -2.61% 4.48 Thu 24 Sep, 2026 253.50 -6.45% 0.85 1.77% 3.97 Wed 23 Sep, 2026 128.00 0% 0.75 -6.61% 3.65 Tue 22 Sep, 2026 128.00 0% 1.00 -5.47% 3.9 Mon 21 Sep, 2026 128.00 0% 1.35 -20% 4.13 Fri 18 Sep, 2026 128.00 0% 2.20 -3.61% 5.16 Thu 17 Sep, 2026 128.00 0% 2.80 -18.63% 5.35
LAURUSLABS options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 255.60 -3.13% 0.05 0% 3 Mon 28 Sep, 2026 248.00 -5.88% 0.35 -19.83% 2.91 Fri 25 Sep, 2026 242.30 -8.11% 0.65 -8.66% 3.41 Thu 24 Sep, 2026 299.00 0% 0.95 -3.79% 3.43 Wed 23 Sep, 2026 255.00 0% 0.65 -8.97% 3.57 Tue 22 Sep, 2026 255.00 0% 0.90 -10.49% 3.92 Mon 21 Sep, 2026 255.00 0% 1.10 -9.5% 4.38 Fri 18 Sep, 2026 205.00 0% 1.95 -7.25% 4.84 Thu 17 Sep, 2026 205.00 0% 2.55 -2.03% 5.22
LAURUSLABS options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 258.75 -12.5% 0.10 -25.32% 4.21 Mon 28 Sep, 2026 262.50 0% 0.30 -7.06% 4.94 Fri 25 Sep, 2026 262.50 -5.88% 0.55 -6.59% 5.31 Thu 24 Sep, 2026 298.60 -26.09% 0.65 -14.95% 5.35 Wed 23 Sep, 2026 230.00 0% 0.55 -32.7% 4.65 Tue 22 Sep, 2026 230.00 0% 0.85 -15.87% 6.91 Mon 21 Sep, 2026 230.00 0% 1.00 -28.95% 8.22 Fri 18 Sep, 2026 230.00 -4.17% 1.65 -5.67% 11.57 Thu 17 Sep, 2026 172.60 0% 2.00 11.46% 11.75
LAURUSLABS options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 290.00 0% 0.05 -21.43% 33 Mon 28 Sep, 2026 290.00 -50% 0.35 -28.81% 42 Fri 25 Sep, 2026 315.05 0% 0.50 -3.28% 29.5 Thu 24 Sep, 2026 315.05 -66.67% 0.55 -1.61% 30.5 Wed 23 Sep, 2026 224.75 0% 0.50 1.64% 10.33 Tue 22 Sep, 2026 224.75 0% 0.80 -4.69% 10.17 Mon 21 Sep, 2026 224.75 0% 0.75 -23.81% 10.67 Fri 18 Sep, 2026 224.75 0% 1.40 9.09% 14 Thu 17 Sep, 2026 224.75 0% 1.65 0% 12.83
LAURUSLABS options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 304.00 -37.21% 0.05 -32.08% 3.33 Mon 28 Sep, 2026 311.05 -8.51% 0.25 -21.36% 3.08 Fri 25 Sep, 2026 301.00 -4.08% 0.50 -1.17% 3.59 Thu 24 Sep, 2026 307.60 0% 0.60 -8.33% 3.48 Wed 23 Sep, 2026 307.60 0% 0.50 -7.92% 3.8 Tue 22 Sep, 2026 307.60 -4.85% 0.75 -6.7% 4.12 Mon 21 Sep, 2026 317.50 -1.9% 0.85 -16.41% 4.2 Fri 18 Sep, 2026 272.00 -0.94% 1.30 -1.15% 4.93 Thu 17 Sep, 2026 261.10 -3.64% 1.50 -11.64% 4.94
LAURUSLABS options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 333.95 -2.99% 1.80 -31.34% 0.71 Mon 28 Sep, 2026 363.50 0% 0.20 -14.1% 1 Fri 25 Sep, 2026 363.50 0% 0.40 -1.27% 1.16 Thu 24 Sep, 2026 363.50 0% 0.50 -40.15% 1.18 Wed 23 Sep, 2026 339.00 -1.47% 0.30 0% 1.97 Tue 22 Sep, 2026 325.10 -19.05% 0.60 -2.94% 1.94 Mon 21 Sep, 2026 230.60 0% 0.75 -4.23% 1.62 Fri 18 Sep, 2026 230.60 0% 1.05 -0.7% 1.69 Thu 17 Sep, 2026 230.60 0% 1.20 -8.33% 1.7
LAURUSLABS options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 350.00 -31.25% 0.05 0% 2.91 Mon 28 Sep, 2026 350.00 0% 0.05 -5.88% 2 Fri 25 Sep, 2026 350.00 0% 0.25 0% 2.13 Thu 24 Sep, 2026 350.00 0% 0.50 0% 2.13 Wed 23 Sep, 2026 350.00 0% 0.50 -5.56% 2.13 Tue 22 Sep, 2026 350.00 -72.41% 0.50 -5.26% 2.25 Mon 21 Sep, 2026 316.10 0% 1.20 0% 0.66 Fri 18 Sep, 2026 316.10 0% 1.20 0% 0.66 Thu 17 Sep, 2026 195.25 0% 1.20 -7.32% 0.66
LAURUSLABS options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 366.35 -22.22% 0.05 -16.67% 5.71 Mon 28 Sep, 2026 365.00 -30.77% 0.30 -17.24% 5.33 Fri 25 Sep, 2026 352.60 -13.33% 0.40 -23.68% 4.46 Thu 24 Sep, 2026 410.00 -6.25% 0.35 -39.2% 5.07 Wed 23 Sep, 2026 380.00 0% 0.40 5.93% 7.81 Tue 22 Sep, 2026 380.00 -75.76% 0.70 -2.48% 7.38 Mon 21 Sep, 2026 270.05 0% 0.75 -4.72% 1.83 Fri 18 Sep, 2026 270.05 0% 1.00 5.83% 1.92 Thu 17 Sep, 2026 270.05 0% 1.10 -0.83% 1.82
LAURUSLABS options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 408.00 -37.93% 0.10 -32.06% 0.99 Mon 28 Sep, 2026 412.75 -14.71% 0.25 -9.13% 0.9 Fri 25 Sep, 2026 390.00 -1.09% 0.15 -6.5% 0.85 Thu 24 Sep, 2026 432.00 -4.18% 0.35 0.82% 0.89 Wed 23 Sep, 2026 433.00 -2.05% 0.40 -5.06% 0.85 Tue 22 Sep, 2026 405.00 -3.3% 0.55 -7.89% 0.88 Mon 21 Sep, 2026 416.00 -0.66% 0.70 2.57% 0.92 Fri 18 Sep, 2026 377.65 -0.97% 0.85 -3.55% 0.89 Thu 17 Sep, 2026 355.00 0.33% 0.85 -7.84% 0.92
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
