ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

LAURUSLABS SPOT Price: 2018.50 as on 15 Oct, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 2062.57
Target up: 2040.53
Target up: 2032.4
Target up: 2024.27
Target down: 2002.23
Target down: 1994.1
Target down: 1985.97

Date Close Open High Low Volume
15 Thu Oct 20262018.502025.002046.302008.000.86 M
14 Wed Oct 20262036.902049.002057.302019.201.3 M
13 Tue Oct 20262059.402047.102065.002007.801.14 M
12 Mon Oct 20262069.202044.102069.202036.101.42 M
09 Fri Oct 20262036.601997.902048.001988.901.36 M
08 Thu Oct 20261997.902055.002055.001997.901.39 M
07 Wed Oct 20262052.802052.002065.202035.601.5 M
06 Tue Oct 20262050.001968.902054.901958.002.2 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 2000 2100 2280 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 1900 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 1920 2040 2100

Put to Call Ratio (PCR) has decreased for strikes: 2140 1900 1800 2060

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026129.250%85.75-2.7%4.8
Tue 13 Oct, 2026129.2515.38%75.55-13.95%4.93
Mon 12 Oct, 2026115.7085.71%74.252766.67%6.62
Tue 06 Oct, 2026115.00-113.000%0.43
Mon 05 Oct, 2026101.80-113.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202696.0022.22%83.950%0.27
Tue 13 Oct, 2026120.0058.82%83.95350%0.33
Mon 12 Oct, 2026110.00183.33%84.00100%0.12
Tue 06 Oct, 202685.3550%171.250%0.17
Mon 05 Oct, 202679.000%171.250%0.25
Thu 01 Oct, 202679.00100%171.250%0.25
Tue 29 Sep, 202679.000%171.250%0.5
Mon 28 Sep, 202679.000%171.250%0.5
Fri 25 Sep, 202679.00-33.33%171.250%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202689.2010.81%106.052.04%1.22
Tue 13 Oct, 202693.450%94.55122.73%1.32
Mon 12 Oct, 2026100.95825%97.00-0.59
Tue 06 Oct, 2026102.05300%148.15--
Mon 05 Oct, 202658.00-148.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202689.35-5%118.70-0.11
Tue 13 Oct, 2026103.000%253.95--
Mon 12 Oct, 202697.0033.33%253.95--
Tue 06 Oct, 202673.0066.67%253.95--
Mon 05 Oct, 202649.000%253.95--
Thu 01 Oct, 202664.0512.5%253.95--
Tue 29 Sep, 202660.000%253.95--
Mon 28 Sep, 202660.0014.29%253.95--
Fri 25 Sep, 202663.100%253.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202673.2026.13%132.0019.05%0.18
Tue 13 Oct, 202689.9051.02%114.4035.48%0.19
Mon 12 Oct, 202680.60359.38%115.65-0.21
Tue 06 Oct, 202681.9039.13%173.50--
Mon 05 Oct, 202644.152200%173.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202669.350%283.25--
Tue 13 Oct, 202669.353.33%283.25--
Mon 12 Oct, 202678.4020%283.25--
Tue 06 Oct, 202667.454.17%283.25--
Mon 05 Oct, 202643.104.35%283.25--
Thu 01 Oct, 202649.0015%283.25--
Tue 29 Sep, 202655.000%283.25--
Mon 28 Sep, 202655.0053.85%283.25--
Fri 25 Sep, 202669.500%283.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202657.1587.5%131.100%0.4
Tue 13 Oct, 202670.000%131.100%0.75
Mon 12 Oct, 202670.00-131.100%0.75
Tue 06 Oct, 202658.80-131.10--
Mon 05 Oct, 202658.80-200.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202662.500%158.00-0.06
Tue 13 Oct, 202662.500%155.50--
Mon 12 Oct, 202662.5060%155.500%-
Tue 06 Oct, 202657.0053.85%143.850%0.05
Mon 05 Oct, 202632.250%143.850%0.08
Thu 01 Oct, 202632.2585.71%143.85-0.08
Tue 29 Sep, 202643.000%313.75--
Mon 28 Sep, 202643.0040%313.75--
Fri 25 Sep, 202655.350%313.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202644.00100%181.00-0.25
Tue 13 Oct, 202652.000%230.00--
Mon 12 Oct, 202652.00-230.00--
Tue 06 Oct, 202648.35-230.00--
Mon 05 Oct, 202648.35-230.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202641.1023.44%194.00-0.01
Tue 13 Oct, 202653.3025.49%345.35--
Mon 12 Oct, 202645.851175%345.35--
Tue 06 Oct, 202636.00300%345.35--
Mon 05 Oct, 202626.000%345.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202640.00100%260.65--
Tue 13 Oct, 202634.300%260.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202635.200%378.00--
Tue 13 Oct, 202635.200%378.00--
Mon 12 Oct, 202635.20-8%378.00--
Tue 06 Oct, 202635.45-62.12%378.00--
Mon 05 Oct, 202616.9010%378.00--
Thu 01 Oct, 202620.652900%378.00--
Tue 29 Sep, 202625.00-378.00--
Mon 28 Sep, 202637.45-378.00--
Fri 25 Sep, 202637.45-378.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202631.80-292.75--
Tue 13 Oct, 202631.80-292.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202624.75-0.96%255.007.69%0.14
Tue 13 Oct, 202627.508.33%246.000%0.13
Mon 12 Oct, 202628.4574.55%279.001200%0.14
Tue 06 Oct, 202628.40139.13%245.00-0.02
Mon 05 Oct, 202612.85-360.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202620.5050%445.95--
Tue 13 Oct, 202626.25-445.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 202616.10-349.05--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026121.001.27%79.8526.24%0.36
Tue 13 Oct, 2026142.7515.3%69.1015.1%0.29
Mon 12 Oct, 2026135.50165.8%71.85100%0.29
Tue 06 Oct, 2026134.3068.56%61.30115.94%0.39
Mon 05 Oct, 202680.3537.13%96.000%0.3
Thu 01 Oct, 202688.0056.07%105.0556.82%0.41
Tue 29 Sep, 2026108.15-2.73%80.00-2.22%0.41
Mon 28 Sep, 2026108.251.85%79.75-4.26%0.41
Fri 25 Sep, 2026100.80-18.8%88.102.17%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026120.000%70.250%0.5
Tue 13 Oct, 2026120.000%70.25-0.5
Mon 12 Oct, 2026120.000%103.75--
Tue 06 Oct, 2026120.00100%103.75--
Mon 05 Oct, 2026115.700%103.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026115.000%174.85--
Tue 13 Oct, 2026115.000%174.85--
Mon 12 Oct, 2026115.000%174.85--
Tue 06 Oct, 2026115.000%174.85--
Mon 05 Oct, 2026115.000%174.85--
Thu 01 Oct, 2026115.000%174.85--
Tue 29 Sep, 2026115.000%174.85--
Mon 28 Sep, 2026115.000%174.85--
Fri 25 Sep, 2026115.000%174.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026138.000%48.000%0.4
Tue 13 Oct, 2026138.000%48.00-0.4
Mon 12 Oct, 2026138.00-84.85--
Tue 06 Oct, 2026141.10-84.85--
Mon 05 Oct, 2026141.10-84.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026130.550%49.559.09%10
Tue 13 Oct, 2026130.550%45.800%9.17
Mon 12 Oct, 2026130.550%41.001.85%9.17
Tue 06 Oct, 2026130.550%48.453.85%9
Mon 05 Oct, 2026130.550%62.75-1.89%8.67
Thu 01 Oct, 2026130.550%61.9023.26%8.83
Tue 29 Sep, 2026130.550%46.800%7.17
Mon 28 Sep, 2026130.550%46.80-4.44%7.17
Fri 25 Sep, 2026130.550%50.20-16.67%7.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026182.00100%43.3537.5%6.6
Tue 13 Oct, 2026192.00400%37.0054.84%9.6
Mon 12 Oct, 2026199.00-39.15376.92%31
Tue 06 Oct, 2026164.10-32.60333.33%-
Mon 05 Oct, 2026164.10-42.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026144.45-42.800%-
Tue 13 Oct, 2026144.45-42.80200%-
Mon 12 Oct, 2026144.45-33.200%-
Tue 06 Oct, 2026144.45-33.200%-
Mon 05 Oct, 2026144.45-33.200%-
Thu 01 Oct, 2026144.45-33.200%-
Tue 29 Sep, 2026144.45-33.200%-
Mon 28 Sep, 2026144.45-33.200%-
Fri 25 Sep, 2026144.45-33.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026215.00-53.85--
Tue 13 Oct, 2026189.40-53.85--
Mon 12 Oct, 2026189.40-53.85--
Tue 06 Oct, 2026189.40-53.85--
Mon 05 Oct, 2026189.40-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026225.00-32.200%2.25
Tue 13 Oct, 2026164.25-32.200%-
Mon 12 Oct, 2026164.25-32.20200%-
Tue 06 Oct, 2026164.25-36.000%-
Mon 05 Oct, 2026164.25-36.000%-
Thu 01 Oct, 2026164.25-36.00200%-
Tue 29 Sep, 2026164.25-42.000%-
Mon 28 Sep, 2026164.25-42.000%-
Fri 25 Sep, 2026164.25-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026216.95-41.80--
Tue 13 Oct, 2026216.95-41.80--
Mon 12 Oct, 2026216.95-41.80--
Tue 06 Oct, 2026216.95-41.80--
Mon 05 Oct, 2026216.95-41.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026265.00100%21.9048.31%66
Tue 13 Oct, 2026270.000%18.9517.11%89
Mon 12 Oct, 2026270.00-19.60-12.64%76
Tue 06 Oct, 2026185.90-16.65222.22%-
Mon 05 Oct, 2026185.90-28.503.85%-
Thu 01 Oct, 2026185.90-26.00333.33%-
Tue 29 Sep, 2026185.90-22.000%-
Mon 28 Sep, 2026185.90-22.0020%-
Fri 25 Sep, 2026185.90-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026246.40-31.60--
Tue 13 Oct, 2026246.40-31.60--
Mon 12 Oct, 2026246.40-31.60--
Tue 06 Oct, 2026246.40-31.60--
Mon 05 Oct, 2026246.40-31.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026209.40-19.050%-
Tue 13 Oct, 2026209.40-19.05--
Mon 12 Oct, 2026209.40-77.05--
Tue 06 Oct, 2026209.40-77.05--
Mon 05 Oct, 2026209.40-77.05--
Thu 01 Oct, 2026209.40-77.05--
Tue 29 Sep, 2026209.40-77.05--
Mon 28 Sep, 2026209.40-77.05--
Fri 25 Sep, 2026209.40-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026234.70-12.0010.34%-
Tue 13 Oct, 2026234.70-10.958.75%-
Mon 12 Oct, 2026234.70-12.3048.15%-
Tue 06 Oct, 2026234.70-9.80217.65%-
Mon 05 Oct, 2026234.70-15.400%-
Thu 01 Oct, 2026234.70-15.50750%-
Tue 29 Sep, 2026234.70-18.000%-
Mon 28 Sep, 2026234.70-18.00-33.33%-
Fri 25 Sep, 2026234.70-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Oct, 2026261.95-11.950%-
Tue 13 Oct, 2026261.95-11.95260%-
Mon 12 Oct, 2026261.95-8.950%-
Tue 06 Oct, 2026261.95-8.950%-
Tue 29 Sep, 2026261.95-8.950%-
Mon 28 Sep, 2026261.95-8.95--
Fri 25 Sep, 2026261.95-50.75--
Thu 24 Sep, 2026261.95-50.75--
Wed 23 Sep, 2026261.95-50.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026321.25-5.000%-
Mon 28 Sep, 2026321.25-5.000%-
Fri 25 Sep, 2026321.25-5.000%-
Thu 24 Sep, 2026321.25-5.000%-
Wed 23 Sep, 2026321.25-5.000%-
Tue 22 Sep, 2026321.25-5.000%-
Mon 21 Sep, 2026321.25-5.000%-
Fri 18 Sep, 2026321.25-5.000%-
Thu 17 Sep, 2026321.25-5.000%-

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top