ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

LAURUSLABS Call Put options target price & charts for Laurus Labs Limited

LAURUSLABS - Share Laurus Labs Limited trades in NSE

Lot size for LAURUS LABS LIMITED LAURUSLABS is 850

  LAURUSLABS Most Active Call Put Options If you want a more indepth option chain analysis of Laurus Labs Limited, then click here

 

Available expiries for LAURUSLABS

LAURUSLABS Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

LAURUSLABS SPOT Price: 1840.00 as on 04 Sep, 2026

Laurus Labs Limited (LAURUSLABS) target & price

LAURUSLABS Target Price
Target up: 1885.6
Target up: 1862.8
Target up: 1855.9
Target up: 1849
Target down: 1826.2
Target down: 1819.3
Target down: 1812.4

Date Close Open High Low Volume
04 Fri Sep 20261840.001855.001871.801835.201.08 M
03 Thu Sep 20261868.501864.901876.601852.601.51 M
02 Wed Sep 20261864.001853.201864.401811.702.27 M
01 Tue Sep 20261861.601888.901895.001837.403.53 M
31 Mon Aug 20261915.001945.001949.001847.8031 M
28 Fri Aug 20261938.501929.701938.501910.102.23 M
27 Thu Aug 20261929.401891.301930.001878.404.25 M
26 Wed Aug 20261887.001871.101898.301857.403.33 M
LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Maximum CALL writing has been for strikes: 1800 2000 2120 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1680 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1840 1940 1800

Put to Call Ratio (PCR) has decreased for strikes: 1860 1880 1920 1900

LAURUSLABS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202685.600%59.75200%0.2
Thu 03 Sep, 202685.600%77.400%0.07
Wed 02 Sep, 202685.601400%77.400%0.07
Tue 01 Sep, 202677.50-56.250%1
Mon 31 Aug, 2026110.45-56.250%-
Fri 28 Aug, 2026110.45-56.250%-
Thu 27 Aug, 2026110.45-56.25--
Wed 26 Aug, 2026110.45-163.95--
Tue 25 Aug, 2026110.45-163.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202687.00200%70.0011.11%3.33
Thu 03 Sep, 202672.000%72.0012.5%9
Wed 02 Sep, 202672.00-78.100%8
Tue 01 Sep, 2026127.80-78.10--
Mon 31 Aug, 2026127.80-102.20--
Fri 28 Aug, 2026127.80-102.20--
Thu 27 Aug, 2026127.80-102.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202676.3050%104.100%0.5
Thu 03 Sep, 202660.500%104.100%0.75
Wed 02 Sep, 202660.50100%104.100%0.75
Tue 01 Sep, 202675.200%75.100%1.5
Mon 31 Aug, 202675.20100%75.100%1.5
Fri 28 Aug, 202675.000%75.100%3
Thu 27 Aug, 202675.000%75.10-3
Wed 26 Aug, 202675.000%188.40--
Tue 25 Aug, 202675.00-188.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202659.006.25%101.050%0.45
Thu 03 Sep, 202665.002.56%101.050%0.48
Wed 02 Sep, 202663.9569.57%101.050%0.49
Tue 01 Sep, 202659.15360%101.055.56%0.83
Mon 31 Aug, 202669.95-83.90260%3.6
Fri 28 Aug, 2026108.90-70.00900%-
Thu 27 Aug, 2026108.90-76.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202658.2040%100.200%0.86
Thu 03 Sep, 202651.000%100.200%1.2
Wed 02 Sep, 202651.00-100.20-1.2
Tue 01 Sep, 202682.25-214.55--
Mon 31 Aug, 202682.25-214.55--
Fri 28 Aug, 202682.25-214.55--
Thu 27 Aug, 202682.25-214.55--
Wed 26 Aug, 202682.25-214.55--
Tue 25 Aug, 202682.25-214.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.800%130.000%0.14
Thu 03 Sep, 202648.800%130.000%0.14
Wed 02 Sep, 202648.80-130.00-0.14
Tue 01 Sep, 202692.15-145.70--
Mon 31 Aug, 202692.15-145.70--
Fri 28 Aug, 202692.15-145.70--
Thu 27 Aug, 202692.15-145.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202644.0010%242.20--
Thu 03 Sep, 202646.0042.86%242.20--
Wed 02 Sep, 202642.70250%242.20--
Tue 01 Sep, 202670.550%242.20--
Mon 31 Aug, 202670.550%242.20--
Fri 28 Aug, 202670.55-242.20--
Thu 27 Aug, 202670.55-242.20--
Wed 26 Aug, 202670.55-242.20--
Tue 25 Aug, 202670.55-242.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202637.700%170.55--
Thu 03 Sep, 202677.400%170.55--
Wed 02 Sep, 202677.400%170.55--
Tue 01 Sep, 202677.400%170.55--
Mon 31 Aug, 202677.400%170.55--
Fri 28 Aug, 202677.40-170.55--
Thu 27 Aug, 202677.40-170.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202628.0018.48%271.35--
Thu 03 Sep, 202633.953.37%271.35--
Wed 02 Sep, 202632.55323.81%271.35--
Tue 01 Sep, 202630.10162.5%271.35--
Mon 31 Aug, 202635.75-271.35--
Fri 28 Aug, 202660.30-271.35--
Thu 27 Aug, 202660.30-271.35--
Wed 26 Aug, 202660.30-271.35--
Tue 25 Aug, 202660.30-271.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202664.55-197.30--
Thu 03 Sep, 202664.55-197.30--
Wed 02 Sep, 202664.55-197.30--
Tue 01 Sep, 202664.55-197.30--
Mon 31 Aug, 202664.55-197.30--
Fri 28 Aug, 202664.55-197.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202651.30-301.75--
Thu 03 Sep, 202651.30-301.75--
Wed 02 Sep, 202651.30-301.75--
Tue 01 Sep, 202651.30-301.75--
Mon 31 Aug, 202651.30-301.75--
Fri 28 Aug, 202651.30-301.75--
Thu 27 Aug, 202651.30-301.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202621.700%225.85--
Thu 03 Sep, 202621.700%225.85--
Wed 02 Sep, 202621.70-225.85--
Tue 01 Sep, 202653.50-225.85--
Mon 31 Aug, 202653.50-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202615.65-333.25--
Thu 03 Sep, 202643.40-333.25--
Wed 02 Sep, 202643.40-333.25--
Tue 01 Sep, 202643.40-333.25--
Mon 31 Aug, 202643.40-333.25--
Fri 28 Aug, 202643.40-333.25--
Thu 27 Aug, 202643.40-333.25--
Wed 26 Aug, 202643.40-333.25--
Tue 25 Aug, 202643.40-333.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202614.450%365.90--
Thu 03 Sep, 202614.453.81%365.90--
Wed 02 Sep, 202614.85133.33%365.90--
Tue 01 Sep, 202613.301025%365.90--
Mon 31 Aug, 202614.75-365.90--

LAURUSLABS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026148.85-54.000%-
Thu 03 Sep, 2026148.85-54.000%-
Wed 02 Sep, 2026148.85-54.0066.67%-
Tue 01 Sep, 2026148.85-42.000%-
Mon 31 Aug, 2026148.85-42.000%-
Fri 28 Aug, 2026148.85-42.000%-
Thu 27 Aug, 2026148.85-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026118.00-0.57%48.30-3.64%0.91
Thu 03 Sep, 2026127.00-2.23%41.353.13%0.94
Wed 02 Sep, 2026116.45237.74%45.40-3.03%0.89
Tue 01 Sep, 2026107.001.92%49.5016.2%3.11
Mon 31 Aug, 2026118.004%41.707.58%2.73
Fri 28 Aug, 2026144.80900%33.405.6%2.64
Thu 27 Aug, 2026134.40-38.5081.16%25
Wed 26 Aug, 2026127.15-37.709.52%-
Tue 25 Aug, 2026127.15-43.851.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026172.15-42.000%-
Thu 03 Sep, 2026172.15-42.000%-
Wed 02 Sep, 2026172.15-42.000%-
Tue 01 Sep, 2026172.15-42.000%-
Mon 31 Aug, 2026172.15-42.00--
Fri 28 Aug, 2026172.15-67.40--
Thu 27 Aug, 2026172.15-67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026145.60-42.100%-
Thu 03 Sep, 2026145.60-42.100%-
Wed 02 Sep, 2026145.60-42.100%-
Tue 01 Sep, 2026145.60-42.100%-
Mon 31 Aug, 2026145.60-42.100%-
Fri 28 Aug, 2026145.60-42.100%-
Thu 27 Aug, 2026145.60-42.100%-
Wed 26 Aug, 2026145.60-42.100%-
Tue 25 Aug, 2026145.60-42.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026197.60-53.30--
Thu 03 Sep, 2026197.60-53.30--
Wed 02 Sep, 2026197.60-53.30--
Tue 01 Sep, 2026197.60-53.30--
Mon 31 Aug, 2026197.60-53.30--
Fri 28 Aug, 2026197.60-53.30--
Thu 27 Aug, 2026197.60-53.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026152.000%25.250%0.75
Thu 03 Sep, 2026152.000%25.250%0.75
Wed 02 Sep, 2026152.00-25.250%0.75
Tue 01 Sep, 2026165.95-25.2580%-
Mon 31 Aug, 2026165.95-22.00400%-
Fri 28 Aug, 2026165.95-15.45--
Thu 27 Aug, 2026165.95-101.20--
Wed 26 Aug, 2026165.95-101.20--
Tue 25 Aug, 2026165.95-101.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026205.000%15.90114.29%37.5
Thu 03 Sep, 2026205.000%13.0534.62%17.5
Wed 02 Sep, 2026205.000%16.1013.04%13
Tue 01 Sep, 2026205.000%18.7027.78%11.5
Mon 31 Aug, 2026205.000%18.50200%9
Fri 28 Aug, 2026205.000%13.50100%3
Thu 27 Aug, 2026205.000%14.00-1.5
Wed 26 Aug, 2026205.00-84.05--
Tue 25 Aug, 2026188.20-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026238.50-55.55--
Tue 25 Aug, 2026238.50-55.55--
Mon 24 Aug, 2026238.50-55.55--
Fri 21 Aug, 2026238.50-55.55--
Thu 20 Aug, 2026238.50-55.55--
Wed 19 Aug, 2026238.50-55.55--
Tue 18 Aug, 2026238.50-55.55--
Mon 17 Aug, 2026238.50-55.55--
Fri 14 Aug, 2026238.50-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026296.00-34.25--
Tue 25 Aug, 2026296.00-34.25--
Mon 24 Aug, 2026296.00-34.25--
Fri 21 Aug, 2026296.00-34.25--
Thu 20 Aug, 2026296.00-34.25--
Wed 19 Aug, 2026296.00-34.25--
Tue 18 Aug, 2026296.00-34.25--
Mon 17 Aug, 2026296.00-34.25--
Fri 14 Aug, 2026296.00-34.25--

Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice

 

Back to top