LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice LAURUSLABS Call Put options target price & charts for Laurus Labs Limited
LAURUSLABS - Share Laurus Labs Limited trades in NSE
Lot size for LAURUS LABS LIMITED LAURUSLABS is 850
LAURUSLABS Most Active Call Put Options
If you want a more indepth
option chain analysis of Laurus Labs Limited, then click here
Charts and more
Show all stock options list
Available expiries for LAURUSLABS LAURUSLABS Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027
LAURUSLABS SPOT Price: 2346.00 as on 05 Nov, 2026
Laurus Labs Limited (LAURUSLABS) target & price
LAURUSLABS Target Price Target up: 2384.53 Target up: 2374.9 Target up: 2365.27 Target down: 2326.73 Target down: 2317.1 Target down: 2307.47 Target down: 2268.93
Show prices and volumes
Date Close Open High Low Volume 05 Thu Nov 2026 2346.00 2328.30 2346.00 2288.20 1.45 M 03 Tue Nov 2026 2323.00 2350.10 2354.90 2252.40 4.03 M 02 Mon Nov 2026 2348.00 2406.00 2441.90 2347.00 3.05 M 30 Fri Oct 2026 2405.50 2246.60 2405.50 2206.10 7.91 M 29 Thu Oct 2026 2244.00 2190.00 2244.00 2166.00 2.9 M 28 Wed Oct 2026 2181.90 2142.00 2198.80 2131.70 2.2 M 27 Tue Oct 2026 2142.00 2075.00 2143.10 2067.40 3.12 M 26 Mon Oct 2026 2058.90 1960.00 2058.90 1951.60 1.86 M
Maximum CALL writing has been for strikes: 2020 2200 2000 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 2020 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1820 2100 2120 2020
Put to Call Ratio (PCR) has decreased for strikes: 1940 1920 1860 1840
LAURUSLABS options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -19.05% 479.95 - - Mon 26 Oct, 2026 0.10 -4.55% 479.95 - - Fri 23 Oct, 2026 0.15 0% 479.95 - - Thu 22 Oct, 2026 0.15 -12% 479.95 - - Wed 21 Oct, 2026 0.20 -7.41% 479.95 - - Mon 19 Oct, 2026 0.55 0% 479.95 - - Fri 16 Oct, 2026 0.55 42.11% 479.95 - - Thu 15 Oct, 2026 1.20 26.67% 479.95 - - Wed 14 Oct, 2026 0.90 -6.25% 479.95 - -
LAURUSLABS options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
LAURUSLABS options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -30% 541.10 - - Mon 26 Oct, 2026 0.15 -42.31% 541.10 - - Fri 23 Oct, 2026 0.50 6.12% 541.10 - - Thu 22 Oct, 2026 0.40 -14.04% 541.10 - - Wed 21 Oct, 2026 0.25 -35.96% 541.10 - - Mon 19 Oct, 2026 0.40 -29.92% 541.10 - - Fri 16 Oct, 2026 0.75 -26.59% 541.10 - - Thu 15 Oct, 2026 1.25 -13.5% 541.10 - - Wed 14 Oct, 2026 1.70 -10.71% 541.10 - -
LAURUSLABS options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -20% 407.05 - - Mon 26 Oct, 2026 0.20 -21.57% 407.05 - - Fri 23 Oct, 2026 0.25 -14.29% 407.05 - - Thu 22 Oct, 2026 0.25 -16.2% 407.05 - - Wed 21 Oct, 2026 0.45 -16.47% 407.05 - - Mon 19 Oct, 2026 0.75 -8.11% 407.05 - - Fri 16 Oct, 2026 1.15 -25.4% 407.05 - - Thu 15 Oct, 2026 1.80 4.2% 407.05 - - Wed 14 Oct, 2026 2.20 5.78% 407.05 - -
LAURUSLABS options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -40% 389.30 - - Mon 26 Oct, 2026 0.10 -28.57% 389.30 - - Fri 23 Oct, 2026 0.20 -17.65% 389.30 - - Thu 22 Oct, 2026 0.25 -22.73% 389.30 - - Wed 21 Oct, 2026 0.40 -55.1% 389.30 - - Mon 19 Oct, 2026 1.05 8.89% 389.30 - - Fri 16 Oct, 2026 1.45 -32.84% 389.30 - - Thu 15 Oct, 2026 2.20 -11.84% 389.30 - - Wed 14 Oct, 2026 2.50 38.18% 389.30 - -
LAURUSLABS options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -28.3% 229.00 - - Mon 26 Oct, 2026 0.20 -18.46% 229.00 - - Fri 23 Oct, 2026 0.60 -24.12% 229.00 - - Thu 22 Oct, 2026 0.25 -10.76% 229.00 0% - Wed 21 Oct, 2026 0.60 -15.79% 238.00 0% 0 Mon 19 Oct, 2026 1.35 14.77% 238.00 0% 0 Fri 16 Oct, 2026 1.95 -12.09% 238.00 0% 0 Thu 15 Oct, 2026 2.55 2.42% 238.00 0% 0 Wed 14 Oct, 2026 3.05 25.86% 238.00 0% 0
LAURUSLABS options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -50% 354.35 - - Mon 26 Oct, 2026 0.25 -41.46% 354.35 - - Fri 23 Oct, 2026 0.65 -43.06% 354.35 - - Thu 22 Oct, 2026 0.55 -27.27% 354.35 - - Wed 21 Oct, 2026 0.75 5.32% 354.35 - - Mon 19 Oct, 2026 2.10 14.63% 354.35 - - Fri 16 Oct, 2026 2.70 0% 354.35 - - Thu 15 Oct, 2026 3.10 51.85% 354.35 - - Wed 14 Oct, 2026 3.70 -16.92% 354.35 - -
LAURUSLABS options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.05 -45.42% 84.80 -20% 0.03 Mon 26 Oct, 2026 0.25 -45.56% 235.00 0% 0.02 Fri 23 Oct, 2026 0.80 -9.07% 235.00 -28.57% 0.01 Thu 22 Oct, 2026 0.80 -7.39% 195.00 -17.65% 0.01 Wed 21 Oct, 2026 1.20 -0.83% 192.00 -10.53% 0.01 Mon 19 Oct, 2026 3.20 3.36% 138.00 11.76% 0.02 Fri 16 Oct, 2026 3.95 5.93% 142.50 -15% 0.01 Thu 15 Oct, 2026 3.95 0.37% 173.60 11.11% 0.02 Wed 14 Oct, 2026 4.60 12.56% 172.00 -10% 0.02
LAURUSLABS options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.10 -72.5% 320.40 - - Mon 26 Oct, 2026 0.35 -41.18% 320.40 - - Fri 23 Oct, 2026 0.90 -15.53% 320.40 - - Thu 22 Oct, 2026 0.95 -27.8% 320.40 - - Wed 21 Oct, 2026 1.55 -11.51% 320.40 - - Mon 19 Oct, 2026 4.30 8.62% 320.40 - - Fri 16 Oct, 2026 5.25 60% 320.40 - - Thu 15 Oct, 2026 4.95 10.69% 320.40 - - Wed 14 Oct, 2026 5.65 9.17% 320.40 - -
LAURUSLABS options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.15 -36.51% 101.35 0% 0.06 Mon 26 Oct, 2026 0.55 -39.71% 101.35 -61.54% 0.04 Fri 23 Oct, 2026 1.10 -26.15% 119.40 0% 0.06 Thu 22 Oct, 2026 1.20 -17.49% 119.40 0% 0.05 Wed 21 Oct, 2026 2.10 13.95% 119.40 0% 0.04 Mon 19 Oct, 2026 6.05 6.74% 119.40 0% 0.04 Fri 16 Oct, 2026 7.30 9.73% 119.40 0% 0.05 Thu 15 Oct, 2026 6.45 -6.55% 119.40 0% 0.05 Wed 14 Oct, 2026 7.35 -21.65% 119.40 -7.14% 0.05
LAURUSLABS options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 0.30 -84.09% 1.75 50% 0.11 Mon 26 Oct, 2026 0.90 -31.78% 90.00 0% 0.01 Fri 23 Oct, 2026 1.15 18.89% 90.00 0% 0.01 Thu 22 Oct, 2026 1.70 -0.46% 90.00 0% 0.01 Wed 21 Oct, 2026 2.95 -34.14% 90.00 0% 0.01 Mon 19 Oct, 2026 8.85 8.52% 90.00 0% 0.01 Fri 16 Oct, 2026 10.35 48.06% 90.00 100% 0.01 Thu 15 Oct, 2026 8.50 13.19% 110.00 0% 0 Wed 14 Oct, 2026 9.50 38.93% 110.00 0% 0.01
LAURUSLABS options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 11.45 -75.44% 5.25 -30.39% 1.27 Mon 26 Oct, 2026 1.75 -12.98% 108.40 0% 0.45 Fri 23 Oct, 2026 1.70 -24.71% 108.40 0% 0.39 Thu 22 Oct, 2026 2.45 -7.45% 108.40 -2.86% 0.29 Wed 21 Oct, 2026 4.05 -12.96% 85.35 0% 0.28 Mon 19 Oct, 2026 12.75 11.34% 85.35 0% 0.24 Fri 16 Oct, 2026 14.65 7.18% 85.35 0% 0.27 Thu 15 Oct, 2026 11.10 -5.97% 85.35 0% 0.29 Wed 14 Oct, 2026 12.45 12.9% 85.35 0% 0.27
LAURUSLABS options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 31.85 -80.63% 0.75 -12.59% 0.8 Mon 26 Oct, 2026 3.90 -46.77% 48.45 -34.47% 0.18 Fri 23 Oct, 2026 2.50 -21.78% 130.50 -5.07% 0.14 Thu 22 Oct, 2026 3.80 -17.92% 98.10 -8.44% 0.12 Wed 21 Oct, 2026 5.55 16.65% 97.30 -22.3% 0.11 Mon 19 Oct, 2026 18.30 1.98% 52.85 25.51% 0.16 Fri 16 Oct, 2026 20.20 -17.5% 56.15 9.46% 0.13 Thu 15 Oct, 2026 14.95 10.71% 85.65 -11.2% 0.1 Wed 14 Oct, 2026 16.35 31.28% 84.75 -3.47% 0.12
LAURUSLABS options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 49.00 -51.47% 0.65 -20.6% 0.96 Mon 26 Oct, 2026 7.30 -35.73% 30.05 4.19% 0.59 Fri 23 Oct, 2026 3.40 -10.19% 117.45 -20.42% 0.36 Thu 22 Oct, 2026 5.50 -17.85% 84.05 -12.41% 0.41 Wed 21 Oct, 2026 7.55 -5.16% 80.60 -6.48% 0.38 Mon 19 Oct, 2026 25.55 29.45% 39.80 43.63% 0.39 Fri 16 Oct, 2026 27.50 14.96% 44.05 -0.97% 0.35 Thu 15 Oct, 2026 19.85 -3.24% 70.80 -5.5% 0.41 Wed 14 Oct, 2026 21.80 7.14% 70.80 -11.38% 0.42
LAURUSLABS options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 75.10 -39.61% 0.45 -37.39% 0.88 Mon 26 Oct, 2026 14.30 -38.12% 17.80 -20.32% 0.85 Fri 23 Oct, 2026 4.60 -16.38% 98.00 -6.34% 0.66 Thu 22 Oct, 2026 8.05 -18.03% 62.00 -10.08% 0.59 Wed 21 Oct, 2026 10.95 -1.21% 64.50 -23.88% 0.54 Mon 19 Oct, 2026 35.25 19.9% 29.10 10.91% 0.7 Fri 16 Oct, 2026 36.85 -10.04% 33.50 21.68% 0.76 Thu 15 Oct, 2026 26.20 -7.66% 56.30 -6.23% 0.56 Wed 14 Oct, 2026 27.70 39.33% 56.85 77.85% 0.55
LAURUSLABS options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 90.85 -31.1% 0.10 -31.45% 1.06 Mon 26 Oct, 2026 24.35 -51.54% 9.25 13.57% 1.06 Fri 23 Oct, 2026 6.35 -17.18% 79.25 -24.32% 0.45 Thu 22 Oct, 2026 12.05 -9.37% 46.60 -10.63% 0.5 Wed 21 Oct, 2026 16.00 16.6% 48.55 -27.62% 0.5 Mon 19 Oct, 2026 46.90 16.72% 21.00 1.06% 0.81 Fri 16 Oct, 2026 47.90 -30.41% 24.55 20.94% 0.94 Thu 15 Oct, 2026 33.80 4.08% 44.45 0.43% 0.54 Wed 14 Oct, 2026 35.75 12.86% 45.65 11.75% 0.56
LAURUSLABS options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 112.20 -48.82% 0.10 -0.66% 0.99 Mon 26 Oct, 2026 39.60 -38.95% 4.05 4.12% 0.51 Fri 23 Oct, 2026 9.00 -6.17% 61.50 -27.25% 0.3 Thu 22 Oct, 2026 18.95 11.15% 33.75 -2.91% 0.39 Wed 21 Oct, 2026 22.70 10.15% 35.55 7.01% 0.44 Mon 19 Oct, 2026 60.95 -0.94% 14.60 4.34% 0.45 Fri 16 Oct, 2026 61.10 -15.35% 17.90 12.84% 0.43 Thu 15 Oct, 2026 44.05 -1.37% 34.20 -9.17% 0.32 Wed 14 Oct, 2026 45.70 10.58% 35.95 4.65% 0.35
LAURUSLABS options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 137.00 -61.82% 0.10 -32.74% 1.15 Mon 26 Oct, 2026 59.10 -46.63% 2.35 -40.21% 0.65 Fri 23 Oct, 2026 13.65 -2.89% 47.20 -27.22% 0.58 Thu 22 Oct, 2026 27.55 1% 22.30 -20.97% 0.78 Wed 21 Oct, 2026 32.05 9.79% 24.85 5.19% 1 Mon 19 Oct, 2026 75.70 -0.25% 9.65 -1.44% 1.04 Fri 16 Oct, 2026 76.00 -20.11% 12.55 1.87% 1.05 Thu 15 Oct, 2026 54.95 -10.37% 25.80 5.5% 0.83 Wed 14 Oct, 2026 57.45 8.93% 27.35 -0.34% 0.7
LAURUSLABS options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 153.30 -32.51% 0.10 -29.27% 0.85 Mon 26 Oct, 2026 76.65 -46.58% 1.60 -34.4% 0.81 Fri 23 Oct, 2026 20.15 7.04% 33.50 -25.6% 0.66 Thu 22 Oct, 2026 40.05 43.15% 14.45 12.75% 0.95 Wed 21 Oct, 2026 43.85 10.71% 16.50 -18.36% 1.2 Mon 19 Oct, 2026 90.50 -16.73% 6.65 -0.27% 1.63 Fri 16 Oct, 2026 93.05 -16.46% 9.10 -12.23% 1.36 Thu 15 Oct, 2026 68.95 0.94% 19.20 -2.8% 1.3 Wed 14 Oct, 2026 67.75 0.63% 21.60 6.98% 1.34
LAURUSLABS options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 172.25 -32.43% 0.10 -34.19% 1.02 Mon 26 Oct, 2026 98.60 -50% 0.95 -46.92% 1.05 Fri 23 Oct, 2026 29.30 15.18% 23.25 -7.3% 0.99 Thu 22 Oct, 2026 55.80 2.8% 9.15 -3.67% 1.23 Wed 21 Oct, 2026 56.95 -9.42% 10.45 5.14% 1.31 Mon 19 Oct, 2026 110.80 -8.91% 4.45 -8.53% 1.13 Fri 16 Oct, 2026 108.75 -3.19% 6.55 -1.73% 1.12 Thu 15 Oct, 2026 112.50 0% 14.30 -9.42% 1.11 Wed 14 Oct, 2026 112.50 0% 15.90 -7.28% 1.22
LAURUSLABS options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 195.35 -13.56% 0.05 -38.78% 1.18 Mon 26 Oct, 2026 117.10 -29.34% 0.70 -42.86% 1.66 Fri 23 Oct, 2026 40.80 131.94% 14.75 6.85% 2.05 Thu 22 Oct, 2026 69.70 -20.88% 5.75 -4.18% 4.46 Wed 21 Oct, 2026 74.55 -26.02% 6.80 8.77% 3.68 Mon 19 Oct, 2026 128.00 -0.81% 3.05 -1.28% 2.5 Fri 16 Oct, 2026 127.70 -12.68% 4.70 -9.83% 2.52 Thu 15 Oct, 2026 97.40 0% 10.45 18.9% 2.44 Wed 14 Oct, 2026 97.40 -2.74% 11.85 7.38% 2.05
LAURUSLABS options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 209.00 -3.53% 0.10 -27.03% 0.99 Mon 26 Oct, 2026 138.60 -30.33% 0.55 -7.5% 1.31 Fri 23 Oct, 2026 55.50 0.83% 9.55 -25.47% 0.98 Thu 22 Oct, 2026 89.00 -22.93% 3.65 8.78% 1.33 Wed 21 Oct, 2026 155.80 0% 4.30 4.96% 0.94 Mon 19 Oct, 2026 155.80 0% 2.40 -3.42% 0.9 Fri 16 Oct, 2026 155.80 -6.55% 3.35 -14.12% 0.93 Thu 15 Oct, 2026 148.00 0% 8.05 15.65% 1.01 Wed 14 Oct, 2026 148.00 0% 9.15 -8.13% 0.88
LAURUSLABS options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 228.00 -16.41% 0.05 -25.92% 2.36 Mon 26 Oct, 2026 157.95 -4.12% 0.40 -8.93% 2.67 Fri 23 Oct, 2026 71.60 -13.31% 5.85 -37.19% 2.81 Thu 22 Oct, 2026 105.45 -6.38% 2.70 4.92% 3.88 Wed 21 Oct, 2026 110.25 -17.54% 2.80 2.71% 3.46 Mon 19 Oct, 2026 181.45 -0.25% 1.75 -0.36% 2.78 Fri 16 Oct, 2026 162.65 -7.19% 2.60 -20.85% 2.78 Thu 15 Oct, 2026 140.00 -0.23% 5.80 3.16% 3.26 Wed 14 Oct, 2026 135.20 -3.57% 6.75 9.75% 3.15
LAURUSLABS options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 228.65 -9.09% 0.05 -25.88% 6.3 Mon 26 Oct, 2026 90.30 0% 0.25 -18.66% 7.73 Fri 23 Oct, 2026 90.30 100% 3.60 9.42% 9.5 Thu 22 Oct, 2026 181.50 0% 1.75 -0.52% 17.36 Wed 21 Oct, 2026 181.50 0% 2.10 10.34% 17.45 Mon 19 Oct, 2026 181.50 0% 1.20 -7.45% 15.82 Fri 16 Oct, 2026 181.50 -8.33% 1.95 3.87% 17.09 Thu 15 Oct, 2026 146.35 0% 4.35 -2.16% 15.08 Wed 14 Oct, 2026 146.35 0% 4.95 0% 15.42
LAURUSLABS options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 107.60 0% 0.05 -22.99% 16.75 Mon 26 Oct, 2026 107.60 0% 0.20 -28.1% 21.75 Fri 23 Oct, 2026 107.60 -55.56% 2.30 -17.12% 30.25 Thu 22 Oct, 2026 150.00 0% 1.15 15.87% 16.22 Wed 21 Oct, 2026 205.00 0% 1.40 -10% 14 Mon 19 Oct, 2026 205.00 0% 1.15 3.7% 15.56 Fri 16 Oct, 2026 205.00 -18.18% 1.55 -11.76% 15 Thu 15 Oct, 2026 170.55 -26.67% 3.20 0% 13.91 Wed 14 Oct, 2026 178.00 -11.76% 4.05 6.25% 10.2
LAURUSLABS options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 258.00 -14.29% 0.05 -32.69% 2.92 Mon 26 Oct, 2026 132.80 0% 0.05 -43.48% 3.71 Fri 23 Oct, 2026 132.80 0% 1.40 8.24% 6.57 Thu 22 Oct, 2026 173.00 -33.33% 0.80 6.25% 6.07 Wed 21 Oct, 2026 161.00 -30% 0.95 -22.33% 3.81 Mon 19 Oct, 2026 192.00 0% 0.80 -1.9% 3.43 Fri 16 Oct, 2026 192.00 0% 1.10 -23.91% 3.5 Thu 15 Oct, 2026 192.00 -3.23% 2.30 -9.21% 4.6 Wed 14 Oct, 2026 196.00 -8.82% 2.85 -13.14% 4.9
LAURUSLABS options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 298.60 -77.78% 0.05 -8.33% 16.5 Mon 26 Oct, 2026 213.00 -18.18% 0.15 -42.86% 4 Fri 23 Oct, 2026 214.75 0% 1.05 10.53% 5.73 Thu 22 Oct, 2026 214.75 0% 0.75 1.79% 5.18 Wed 21 Oct, 2026 214.75 0% 0.85 -11.11% 5.09 Mon 19 Oct, 2026 214.75 0% 0.80 3.28% 5.73 Fri 16 Oct, 2026 214.75 0% 0.95 -16.44% 5.55 Thu 15 Oct, 2026 214.75 0% 1.80 15.87% 6.64 Wed 14 Oct, 2026 214.75 0% 2.80 -42.2% 5.73
LAURUSLABS options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 341.00 -5.9% 0.05 -21.23% 1.41 Mon 26 Oct, 2026 254.55 0.37% 0.15 -29.26% 1.69 Fri 23 Oct, 2026 169.80 -5.26% 1.10 13.93% 2.39 Thu 22 Oct, 2026 216.00 -1.04% 0.60 -10.85% 1.99 Wed 21 Oct, 2026 205.60 -1.37% 0.75 -12.52% 2.21 Mon 19 Oct, 2026 273.50 -2.01% 0.90 0.97% 2.49 Fri 16 Oct, 2026 272.00 -1.65% 1.00 -3.1% 2.42 Thu 15 Oct, 2026 226.25 0% 1.65 -1.72% 2.45 Wed 14 Oct, 2026 226.25 -1.94% 2.25 -6.9% 2.5
LAURUSLABS options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 340.00 0% 0.05 -14.63% 8.75 Mon 26 Oct, 2026 187.00 0% 0.15 5.13% 10.25 Fri 23 Oct, 2026 187.00 -20% 0.80 -26.42% 9.75 Thu 22 Oct, 2026 291.55 0% 0.60 -14.52% 10.6 Wed 21 Oct, 2026 291.55 0% 0.45 -6.06% 12.4 Mon 19 Oct, 2026 230.45 0% 0.45 -5.71% 13.2 Fri 16 Oct, 2026 230.45 0% 0.75 -39.66% 14 Thu 15 Oct, 2026 230.45 0% 1.05 -4.92% 23.2 Wed 14 Oct, 2026 230.45 0% 1.55 -14.08% 24.4
LAURUSLABS options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 381.55 -8.33% 0.05 120% 0.6 Mon 26 Oct, 2026 207.00 0% 0.10 -6.25% 0.25 Fri 23 Oct, 2026 207.00 -1.64% 0.75 -5.88% 0.27 Thu 22 Oct, 2026 217.00 0% 0.50 0% 0.28 Wed 21 Oct, 2026 217.00 0% 0.50 0% 0.28 Mon 19 Oct, 2026 217.00 0% 0.50 -34.62% 0.28 Fri 16 Oct, 2026 217.00 0% 0.60 -31.58% 0.43 Thu 15 Oct, 2026 217.00 0% 0.95 -9.52% 0.62 Wed 14 Oct, 2026 217.00 0% 1.30 -26.32% 0.69
LAURUSLABS options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 322.00 0% 0.05 -6.67% 28 Mon 26 Oct, 2026 322.00 0% 0.10 -18.92% 30 Fri 23 Oct, 2026 269.90 0% 0.35 -7.5% 37 Thu 22 Oct, 2026 269.90 0% 0.30 -4.76% 40 Wed 21 Oct, 2026 269.90 -50% 0.35 -2.33% 42 Mon 19 Oct, 2026 311.00 0% 0.25 -2.27% 21.5 Fri 16 Oct, 2026 311.00 0% 0.50 -16.98% 22 Thu 15 Oct, 2026 311.00 0% 1.10 0% 26.5 Wed 14 Oct, 2026 311.00 0% 1.20 -5.36% 26.5
LAURUSLABS options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 230.00 0% 0.05 -6.25% 0.79 Mon 26 Oct, 2026 230.00 0% 0.10 -15.79% 0.84 Fri 23 Oct, 2026 230.00 -9.52% 0.65 18.75% 1 Thu 22 Oct, 2026 285.00 -4.55% 0.45 -5.88% 0.76 Wed 21 Oct, 2026 303.00 -15.38% 0.40 0% 0.77 Mon 19 Oct, 2026 296.00 0% 0.40 -5.56% 0.65 Fri 16 Oct, 2026 296.00 0% 0.50 -14.29% 0.69 Thu 15 Oct, 2026 296.00 0% 1.15 0% 0.81 Wed 14 Oct, 2026 296.00 0% 1.15 5% 0.81
LAURUSLABS options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 440.00 -57.94% 0.05 -36.62% 2 Mon 26 Oct, 2026 358.55 -9.32% 0.20 -4.05% 1.33 Fri 23 Oct, 2026 263.00 -17.48% 0.35 29.82% 1.25 Thu 22 Oct, 2026 305.85 0% 0.45 -2.56% 0.8 Wed 21 Oct, 2026 302.50 -7.74% 0.70 0% 0.82 Mon 19 Oct, 2026 372.00 0% 0.50 -4.88% 0.75 Fri 16 Oct, 2026 372.00 0% 0.50 -56.54% 0.79 Thu 15 Oct, 2026 342.80 0% 0.75 -6.6% 1.83 Wed 14 Oct, 2026 342.80 0% 0.95 0% 1.95
LAURUSLABS options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 276.00 0% 0.05 -11.11% 13.33 Mon 26 Oct, 2026 276.00 0% 0.15 -18.18% 15 Fri 23 Oct, 2026 276.00 -25% 0.20 0% 18.33 Thu 22 Oct, 2026 370.00 0% 0.25 -25.68% 13.75 Wed 21 Oct, 2026 370.00 0% 0.25 -10.84% 18.5 Mon 19 Oct, 2026 370.00 0% 0.25 0% 20.75 Fri 16 Oct, 2026 370.00 0% 0.25 5.06% 20.75 Thu 15 Oct, 2026 370.00 0% 0.60 -11.24% 19.75 Wed 14 Oct, 2026 374.70 0% 0.60 -10.1% 22.25
LAURUSLABS options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Oct, 2026 496.00 -5.26% 0.10 -2.33% 1.17 Mon 26 Oct, 2026 396.00 -2.56% 0.05 -18.87% 1.13 Fri 23 Oct, 2026 304.00 -2.5% 0.10 -8.62% 1.36 Thu 22 Oct, 2026 373.00 -2.44% 0.25 0% 1.45 Wed 21 Oct, 2026 413.40 0% 0.25 -1.69% 1.41 Mon 19 Oct, 2026 413.40 0% 0.25 -6.35% 1.44 Fri 16 Oct, 2026 413.40 0% 0.25 -10% 1.54 Thu 15 Oct, 2026 413.40 0% 0.30 -16.67% 1.71 Wed 14 Oct, 2026 413.40 0% 0.50 -8.7% 2.05
Videos related to: LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![LAURUSLABS Call Put options [LAURUSLABS target price] Laurus Labs Limited #LAURUSLABS_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
