ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PIIND SPOT Price: 2742.60 as on 27 Jul, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2778.33
Target up: 2760.47
Target up: 2754.25
Target up: 2748.03
Target down: 2730.17
Target down: 2723.95
Target down: 2717.73

Date Close Open High Low Volume
27 Mon Jul 20262742.602751.002765.902735.600.07 M
24 Fri Jul 20262731.202706.002773.302703.300.24 M
23 Thu Jul 20262742.602691.002753.002673.200.31 M
22 Wed Jul 20262697.602699.002756.902653.700.37 M
21 Tue Jul 20262681.802665.402698.002657.400.12 M
20 Mon Jul 20262657.402632.002682.902628.000.16 M
17 Fri Jul 20262623.802631.802640.002612.800.08 M
16 Thu Jul 20262631.802625.002643.002618.000.17 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2840 2800 2820 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2720 2620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3040 2660 2200 2740

Put to Call Ratio (PCR) has decreased for strikes: 2820 2780 3200 2500

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202613.20-23.36%14.65-34.83%1.1
Fri 24 Jul, 202621.10-38.57%25.95201.69%1.3
Thu 23 Jul, 202619.05-30.09%51.65103.45%0.26
Wed 22 Jul, 202619.15258.43%71.7093.33%0.09
Tue 21 Jul, 202617.1053.45%85.501400%0.17
Mon 20 Jul, 202620.2034.88%195.000%0.02
Fri 17 Jul, 202612.30-10.42%195.000%0.02
Thu 16 Jul, 202619.45-7.69%195.000%0.02
Wed 15 Jul, 202620.80-43.48%195.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202610.15-27.94%19.65-29.51%0.44
Fri 24 Jul, 202616.00-9.93%34.25110.34%0.45
Thu 23 Jul, 202616.10-3.82%59.10-30.95%0.19
Wed 22 Jul, 202616.6530.83%84.75500%0.27
Tue 21 Jul, 202614.7012.15%94.6075%0.06
Mon 20 Jul, 202617.65-59.62%187.200%0.04
Fri 17 Jul, 202610.65-6.69%187.200%0.02
Thu 16 Jul, 202617.050.35%187.200%0.01
Wed 15 Jul, 202618.75-10.16%187.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20264.10-8.16%37.60-42.86%0.18
Fri 24 Jul, 202610.30-16%51.75200%0.29
Thu 23 Jul, 202611.5512.9%77.350%0.08
Wed 22 Jul, 202611.90-7.74%77.3527.27%0.09
Tue 21 Jul, 202611.60-11.58%204.300%0.07
Mon 20 Jul, 202614.05375%204.300%0.06
Fri 17 Jul, 20269.20-4.76%204.300%0.28
Thu 16 Jul, 202614.05-23.64%204.300%0.26
Wed 15 Jul, 202616.300%204.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.15-1.61%45.40-7.78%0.15
Fri 24 Jul, 20265.90-21.19%63.95-24.37%0.16
Thu 23 Jul, 20268.45-16.9%88.90-13.14%0.17
Wed 22 Jul, 20268.95-30.62%108.454.58%0.16
Tue 21 Jul, 20268.65-20.21%123.25-0.76%0.11
Mon 20 Jul, 202611.4042.11%139.05-0.75%0.09
Fri 17 Jul, 20267.204.54%172.250%0.12
Thu 16 Jul, 202611.300.68%172.30-0.75%0.13
Wed 15 Jul, 202613.15-26.45%200.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.45-2.2%74.75-59.68%0.25
Fri 24 Jul, 20263.058.47%80.15-21.02%0.6
Thu 23 Jul, 20265.90-39.23%107.20-8.99%0.83
Wed 22 Jul, 20266.20132.96%142.100%0.55
Tue 21 Jul, 20266.4547.51%142.10-0.29%1.29
Mon 20 Jul, 20269.2511.04%153.40-0.86%1.91
Fri 17 Jul, 20265.95-0.61%185.400%2.14
Thu 16 Jul, 20269.351.23%185.40-0.85%2.13
Wed 15 Jul, 202611.153.85%258.750%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.20-0.35%99.200%0.05
Fri 24 Jul, 20261.20-4.69%99.20833.33%0.05
Thu 23 Jul, 20263.7057.11%305.000%0.01
Wed 22 Jul, 20264.65387.18%305.000%0.01
Tue 21 Jul, 20265.20-14.29%305.000%0.04
Mon 20 Jul, 20267.4019.74%305.000%0.03
Fri 17 Jul, 20265.7046.15%305.000%0.04
Thu 16 Jul, 20269.400%305.000%0.06
Wed 15 Jul, 20269.4015.56%305.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.150.91%299.05--
Fri 24 Jul, 20260.95-21.22%299.05--
Thu 23 Jul, 20263.85-7.95%299.05--
Wed 22 Jul, 20263.951338.1%299.05--
Tue 21 Jul, 20265.3010.53%299.05--
Mon 20 Jul, 20266.100%299.05--
Fri 17 Jul, 20266.400%299.05--
Thu 16 Jul, 20266.40-32.14%299.05--
Wed 15 Jul, 20268.65-36.36%299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.20-3.74%153.30--
Fri 24 Jul, 20260.75-4.46%153.30--
Thu 23 Jul, 20262.507.69%153.30--
Wed 22 Jul, 20263.4531.65%153.30--
Tue 21 Jul, 20266.500%153.30--
Mon 20 Jul, 20266.503.27%153.30--
Fri 17 Jul, 20268.100%153.30--
Thu 16 Jul, 20268.101.32%153.30--
Wed 15 Jul, 20268.350%153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.100%290.550%0.01
Fri 24 Jul, 20260.45-6.21%290.550%0.01
Thu 23 Jul, 20262.35-6.35%290.550%0.01
Wed 22 Jul, 20262.55-2.58%290.550%0.01
Tue 21 Jul, 20262.450%290.550%0.01
Mon 20 Jul, 20263.900%290.550%0.01
Fri 17 Jul, 20263.550%290.550%0.01
Thu 16 Jul, 20265.000%290.550%0.01
Wed 15 Jul, 20266.00-3%290.550%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.30-7.28%137.000%0.08
Fri 24 Jul, 20260.50-5.63%156.35-45.24%0.08
Thu 23 Jul, 20262.00-8.83%201.00-2.33%0.13
Wed 22 Jul, 20262.25-2.5%163.00-39.44%0.12
Tue 21 Jul, 20262.50-21.23%215.00-4.05%0.2
Mon 20 Jul, 20263.9041.49%225.35-1.33%0.16
Fri 17 Jul, 20263.00-10.77%311.000%0.23
Thu 16 Jul, 20264.40-7.42%311.000%0.21
Wed 15 Jul, 20265.35-13.5%311.00-5.06%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.150%97.65--
Fri 24 Jul, 20260.35-37.04%97.65--
Thu 23 Jul, 20261.70-6.9%97.65--
Wed 22 Jul, 20261.70-12.12%97.65--
Tue 21 Jul, 202613.450%97.65--
Mon 20 Jul, 202613.450%97.65--
Fri 17 Jul, 202613.450%97.65--
Thu 16 Jul, 202613.450%97.65--
Wed 15 Jul, 202613.450%97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.950%197.65--
Fri 24 Jul, 20260.950%197.65--
Thu 23 Jul, 20260.9523.08%197.65--
Wed 22 Jul, 20261.55-23.53%197.65--
Tue 21 Jul, 20262.10-15%197.65--
Mon 20 Jul, 20263.60-13.04%197.65--
Fri 17 Jul, 20262.35-20.69%197.65--
Thu 16 Jul, 20263.30-30.95%197.65--
Wed 15 Jul, 20262.800%197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20268.35-389.25--
Fri 24 Jul, 20268.35-389.25--
Thu 23 Jul, 20268.35-389.25--
Wed 22 Jul, 20268.35-389.25--
Tue 21 Jul, 20268.35-389.25--
Mon 20 Jul, 20268.35-389.25--
Fri 17 Jul, 20268.35-389.25--
Thu 16 Jul, 20268.35-389.25--
Wed 15 Jul, 20268.35-389.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20262.450%112.05--
Fri 24 Jul, 20262.450%112.05--
Thu 23 Jul, 20262.450%112.05--
Wed 22 Jul, 20262.45362.5%112.05--
Tue 21 Jul, 20263.200%112.05--
Mon 20 Jul, 20263.20-60%112.05--
Fri 17 Jul, 20269.650%112.05--
Thu 16 Jul, 20269.650%112.05--
Wed 15 Jul, 20269.650%112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.350%222.05--
Fri 24 Jul, 20261.350%222.05--
Thu 23 Jul, 20261.350%222.05--
Wed 22 Jul, 20261.350%222.05--
Tue 21 Jul, 20262.050%222.05--
Mon 20 Jul, 20262.050%222.05--
Fri 17 Jul, 20268.700%222.05--
Thu 16 Jul, 20268.700%222.05--
Wed 15 Jul, 20268.700%222.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.20-8.37%253.15-13.74%0.49
Fri 24 Jul, 20260.30-19.81%242.00-11.49%0.52
Thu 23 Jul, 20260.95-10.83%289.00-10.3%0.47
Wed 22 Jul, 20261.20-13.76%260.05-1.79%0.47
Tue 21 Jul, 20260.85-11.9%314.550%0.41
Mon 20 Jul, 20262.05-4.15%330.25-1.75%0.36
Fri 17 Jul, 20261.70-6.23%362.700%0.35
Thu 16 Jul, 20262.35-9.35%362.70-0.58%0.33
Wed 15 Jul, 20262.80-34.07%382.45-0.58%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.650%441.400%6
Fri 24 Jul, 20260.65-83.33%441.400%6
Thu 23 Jul, 20261.950%441.400%1
Wed 22 Jul, 20261.950%441.400%1
Tue 21 Jul, 20261.950%441.400%1
Mon 20 Jul, 20261.95-33.33%441.400%1
Fri 17 Jul, 20262.200%441.400%0.67
Thu 16 Jul, 20262.200%441.400%0.67
Wed 15 Jul, 20262.20800%441.400%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.30-13.33%462.150%0.15
Fri 24 Jul, 20260.30-11.76%462.150%0.13
Thu 23 Jul, 20262.400%462.150%0.12
Wed 22 Jul, 20262.400%462.150%0.12
Tue 21 Jul, 20262.400%462.150%0.12
Mon 20 Jul, 20262.400%462.150%0.12
Fri 17 Jul, 20262.400%462.150%0.12
Thu 16 Jul, 20262.400%462.150%0.12
Wed 15 Jul, 20262.400%462.150%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.70-484.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.150%275.20--
Fri 24 Jul, 20260.050%275.20--
Thu 23 Jul, 20260.200%275.20--
Wed 22 Jul, 20261.050%275.20--
Tue 21 Jul, 20261.050%275.20--
Mon 20 Jul, 20261.050%275.20--
Fri 17 Jul, 20261.05-82.81%275.20--
Thu 16 Jul, 20267.350%275.20--
Wed 15 Jul, 20267.350%275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.100%465.050%0.17
Fri 24 Jul, 20260.20-14.29%465.050%0.17
Thu 23 Jul, 20261.050%465.050%0.14
Wed 22 Jul, 20261.050%465.050%0.14
Tue 21 Jul, 20261.050%465.050%0.14
Mon 20 Jul, 20261.05-3.45%465.050%0.14
Fri 17 Jul, 20261.700%465.050%0.14
Thu 16 Jul, 20261.700%465.050%0.14
Wed 15 Jul, 20261.703.57%465.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.250%341.000%0.16
Fri 24 Jul, 20260.10-8.11%341.00-20%0.16
Thu 23 Jul, 20260.400%359.500%0.18
Wed 22 Jul, 20260.400%359.50-13.04%0.18
Tue 21 Jul, 20261.00-1.77%516.000%0.21
Mon 20 Jul, 20261.500%516.000%0.2
Fri 17 Jul, 20261.50-8.87%516.000%0.2
Thu 16 Jul, 20261.800%516.000%0.19
Wed 15 Jul, 20261.80-2.36%516.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.350%378.750%2.38
Fri 24 Jul, 20260.350%378.750%2.38
Thu 23 Jul, 20260.350%378.750%2.38
Wed 22 Jul, 20260.350%378.75-26.92%2.38
Tue 21 Jul, 20260.350%458.050%3.25
Mon 20 Jul, 20260.35-11.11%458.0513.04%3.25
Fri 17 Jul, 20261.55-10%548.900%2.56
Thu 16 Jul, 202616.750%548.900%2.3
Wed 15 Jul, 202616.750%548.900%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.650%333.60--
Fri 24 Jul, 20260.65-66.67%333.60--
Thu 23 Jul, 20261.200%333.60--
Wed 22 Jul, 20261.200%333.60--
Tue 21 Jul, 20261.200%333.60--
Mon 20 Jul, 20261.200%333.60--
Fri 17 Jul, 20261.200%333.60--
Thu 16 Jul, 20261.200%333.60--
Wed 15 Jul, 20261.200%333.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20261.350%203.40--
Fri 24 Jul, 20261.350%203.40--
Thu 23 Jul, 20261.350%203.40--
Wed 22 Jul, 20261.350%203.40--
Tue 21 Jul, 20261.350%203.40--
Mon 20 Jul, 20261.350%203.40--
Fri 17 Jul, 20261.350%203.40--
Thu 16 Jul, 20261.350%203.40--
Wed 15 Jul, 20261.350%203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202654.85-364.35--
Tue 30 Jun, 202654.85-364.35--
Mon 29 Jun, 202654.85-364.35--
Thu 25 Jun, 202654.85-364.35--
Wed 24 Jun, 202654.85-364.35--
Tue 23 Jun, 202654.85-364.35--
Mon 22 Jun, 202654.85-364.35--
Fri 19 Jun, 202654.85-364.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.35-0.6%455.00-28.85%0.22
Fri 24 Jul, 20260.35-0.6%449.00-1.89%0.31
Thu 23 Jul, 20260.550%488.00-14.52%0.32
Wed 22 Jul, 20260.55-16.92%527.00-1.59%0.37
Tue 21 Jul, 20260.80-2.9%512.00-4.55%0.31
Mon 20 Jul, 20261.050%570.000%0.32
Fri 17 Jul, 20261.050.98%570.00-1.49%0.32
Thu 16 Jul, 20261.400%612.000%0.33
Wed 15 Jul, 20261.40-0.49%612.00-12.99%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20263.350%248.85--
Fri 24 Jul, 20263.350%248.85--
Thu 23 Jul, 20263.350%248.85--
Wed 22 Jul, 20263.350%248.85--
Tue 21 Jul, 20263.350%248.85--
Mon 20 Jul, 20263.350%248.85--
Fri 17 Jul, 20263.350%248.85--
Thu 16 Jul, 20263.350%248.85--
Wed 15 Jul, 20263.350%248.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.600%510.000%0.5
Fri 24 Jul, 20260.600%686.000%0.5
Thu 23 Jul, 20260.600%686.000%0.5
Wed 22 Jul, 20260.600%686.000%0.5
Tue 21 Jul, 20260.600%686.000%0.5
Mon 20 Jul, 20260.600%686.000%0.5
Fri 17 Jul, 20260.600%686.000%0.5
Thu 16 Jul, 20260.600%686.000%0.5
Wed 15 Jul, 20260.60-6.67%686.00-41.67%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 20260.100%570.00-1.79%1.57
Fri 24 Jul, 20260.100%569.00-1.75%1.6
Thu 23 Jul, 20260.10-5.41%620.00-1.72%1.63
Wed 22 Jul, 20260.150%635.000%1.57
Tue 21 Jul, 20260.300%635.000%1.57
Mon 20 Jul, 20260.300%693.000%1.57
Fri 17 Jul, 20260.30-11.9%693.000%1.57
Thu 16 Jul, 20260.300%675.00-12.12%1.38
Wed 15 Jul, 20260.350%735.000%1.57

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202618.60-18.67%10.40-14.13%1.3
Fri 24 Jul, 202625.90-27.18%21.2017.95%1.23
Thu 23 Jul, 202623.005.64%44.5550%0.76
Wed 22 Jul, 202622.0035.42%63.0067.74%0.53
Tue 21 Jul, 202619.10-4%79.7037.78%0.43
Mon 20 Jul, 202623.05-55.62%93.557.14%0.3
Fri 17 Jul, 202613.600.3%173.850%0.12
Thu 16 Jul, 202621.50-0.3%173.850%0.12
Wed 15 Jul, 202622.2510.1%173.850%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202631.70-5.56%3.70-2.42%2.37
Fri 24 Jul, 202635.80-7.35%14.10-5.56%2.29
Thu 23 Jul, 202630.40-17.07%33.05580%2.25
Wed 22 Jul, 202628.4565.66%50.654.65%0.27
Tue 21 Jul, 202625.0598%65.4048.28%0.43
Mon 20 Jul, 202628.904.17%78.9011.54%0.58
Fri 17 Jul, 202616.55-15.79%100.500%0.54
Thu 16 Jul, 202626.107.55%100.504%0.46
Wed 15 Jul, 202627.70-31.17%153.900%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202650.15-20.9%1.70-12.79%0.94
Fri 24 Jul, 202650.05-38.15%8.95-33.33%0.86
Thu 23 Jul, 202640.85-17.72%22.40-23.44%0.79
Wed 22 Jul, 202637.25-74.89%38.6011.22%0.85
Tue 21 Jul, 202632.406.14%52.409.78%0.19
Mon 20 Jul, 202634.7576.64%65.65-5.15%0.19
Fri 17 Jul, 202621.20-12.33%96.000%0.35
Thu 16 Jul, 202631.70-23.99%87.25-4.59%0.3
Wed 15 Jul, 202631.80-27.31%96.50-1.93%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202685.45-1.22%0.90-9.91%0.62
Fri 24 Jul, 202664.55-19.61%5.45-11.9%0.68
Thu 23 Jul, 202652.4011.48%15.3523.53%0.62
Wed 22 Jul, 202646.7015.09%29.204.08%0.56
Tue 21 Jul, 202641.40-29.02%41.0555.56%0.62
Mon 20 Jul, 202642.55187.18%54.70215%0.28
Fri 17 Jul, 202627.455.41%85.2033.33%0.26
Thu 16 Jul, 202638.80-19.57%74.257.14%0.2
Wed 15 Jul, 202639.05-18.58%98.450%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 202688.50-17.02%0.65-2.33%3.23
Fri 24 Jul, 202686.90-17.54%3.10-18.87%2.74
Thu 23 Jul, 202667.95-36.67%9.8522.31%2.79
Wed 22 Jul, 202659.25-29.69%21.050.78%1.44
Tue 21 Jul, 202652.20-32.28%31.4021.7%1.01
Mon 20 Jul, 202652.4090.91%43.8551.43%0.56
Fri 17 Jul, 202634.90-8.33%69.95-1.41%0.71
Thu 16 Jul, 202646.6025.58%62.75-1.39%0.66
Wed 15 Jul, 202645.95-24.56%111.950%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026112.00-3.16%2.300%1.25
Fri 24 Jul, 2026101.103.26%2.30-15.44%1.21
Thu 23 Jul, 202675.30-22.03%7.9014.29%1.48
Wed 22 Jul, 202666.75-37.89%17.40-18.49%1.01
Tue 21 Jul, 202657.10-19.15%27.2541.75%0.77
Mon 20 Jul, 202657.3565.49%39.357.29%0.44
Fri 17 Jul, 202636.550.71%62.903.23%0.68
Thu 16 Jul, 202651.852.17%57.955.68%0.66
Wed 15 Jul, 202650.258.66%68.3535.38%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026110.20-4.62%0.35-4.55%2.37
Fri 24 Jul, 202696.00-5.8%2.05-18.52%2.37
Thu 23 Jul, 202684.85-27.37%6.1543.18%2.74
Wed 22 Jul, 202675.00-17.39%15.10-2.22%1.39
Tue 21 Jul, 202663.10-17.86%23.8015.38%1.17
Mon 20 Jul, 202663.40-45.1%34.300%0.84
Fri 17 Jul, 202642.8586.13%58.059.35%0.46
Thu 16 Jul, 202656.65-0.72%52.553.88%0.78
Wed 15 Jul, 202654.8042.27%60.307.29%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026146.15-0.83%0.15-0.39%2.15
Fri 24 Jul, 2026125.55-11.11%1.45-6.2%2.14
Thu 23 Jul, 2026101.30-3.57%3.754.58%2.03
Wed 22 Jul, 202680.85-14.11%10.5536.46%1.87
Tue 21 Jul, 202676.25-2.4%17.3015.66%1.18
Mon 20 Jul, 202676.05-19.71%26.60-0.6%0.99
Fri 17 Jul, 202650.50-6.73%46.456.37%0.8
Thu 16 Jul, 202666.90-0.89%42.857.53%0.7
Wed 15 Jul, 202663.2030.81%52.0030.36%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026150.35-5.67%0.15-10.59%1.01
Fri 24 Jul, 2026135.75-0.66%0.85-10.58%1.07
Thu 23 Jul, 2026120.55-18.6%2.80-25.05%1.19
Wed 22 Jul, 2026104.95-20.39%7.30-0.62%1.29
Tue 21 Jul, 202693.10-26.73%12.95-3.02%1.03
Mon 20 Jul, 202690.45-6.06%20.9010.44%0.78
Fri 17 Jul, 202662.10-3.84%37.45-2.17%0.66
Thu 16 Jul, 202679.250%35.3011.92%0.65
Wed 15 Jul, 202674.05-14.46%44.55-10.46%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026192.75-1.23%0.10-2.84%2.14
Fri 24 Jul, 2026169.35-1.22%0.60-31.52%2.17
Thu 23 Jul, 2026141.75-18.81%2.058.9%3.13
Wed 22 Jul, 2026124.95-31.76%5.1011.32%2.34
Tue 21 Jul, 2026107.700.68%9.5519.77%1.43
Mon 20 Jul, 2026106.75-1.34%15.90-12.81%1.2
Fri 17 Jul, 202678.30-3.87%30.156.84%1.36
Thu 16 Jul, 202691.95-3.13%28.00-18.45%1.23
Wed 15 Jul, 202685.30-9.09%34.90158.89%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026204.50-4.76%0.450%2.57
Fri 24 Jul, 2026189.20-4.55%0.45-12.5%2.44
Thu 23 Jul, 2026127.35-13.16%1.656.02%2.67
Wed 22 Jul, 2026142.20-20%3.7546.9%2.18
Tue 21 Jul, 2026129.900%6.8010.78%1.19
Mon 20 Jul, 2026122.80-7.77%12.80-2.86%1.07
Fri 17 Jul, 202688.05-0.96%24.601.94%1.02
Thu 16 Jul, 2026100.05-3.7%22.755.1%0.99
Wed 15 Jul, 202699.20-26.53%28.608.89%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026222.45-3.85%0.15-14.81%0.92
Fri 24 Jul, 2026183.95-7.14%0.25-6.9%1.04
Thu 23 Jul, 2026138.200%1.500%1.04
Wed 22 Jul, 2026138.20-3.45%3.70-57.35%1.04
Tue 21 Jul, 2026134.05-6.45%4.9030.77%2.34
Mon 20 Jul, 2026142.00-6.06%10.30-7.14%1.68
Fri 17 Jul, 202699.053.13%21.305.66%1.7
Thu 16 Jul, 2026111.153.23%20.15-32.91%1.66
Wed 15 Jul, 2026106.95-8.82%24.5023.44%2.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026200.000%0.05-1.59%0.56
Fri 24 Jul, 2026200.000%1.65-4.55%0.57
Thu 23 Jul, 2026200.000%1.40-14.29%0.6
Wed 22 Jul, 2026200.00-0.9%2.90-53.33%0.7
Tue 21 Jul, 2026146.65-0.89%4.504.43%1.49
Mon 20 Jul, 2026137.300%8.80-8.14%1.41
Fri 17 Jul, 2026106.400%17.755.52%1.54
Thu 16 Jul, 2026123.05-1.75%18.00-16.84%1.46
Wed 15 Jul, 2026108.6517.53%23.8051.94%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026146.500%0.150%44
Fri 24 Jul, 2026146.500%0.15-2.22%44
Thu 23 Jul, 2026146.500%1.00-15.09%45
Wed 22 Jul, 2026146.500%2.30-1.4%53
Tue 21 Jul, 2026146.500%3.00-4.44%53.75
Mon 20 Jul, 2026146.50-20%6.70122.77%56.25
Fri 17 Jul, 2026122.150%14.407.45%20.2
Thu 16 Jul, 2026118.500%14.100%18.8
Wed 15 Jul, 2026118.500%19.701.08%18.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026235.000%0.15-19.48%2.24
Fri 24 Jul, 2026235.000%0.6021.58%2.78
Thu 23 Jul, 2026235.000%1.001.06%2.29
Wed 22 Jul, 2026235.006.41%1.50-26.85%2.27
Tue 21 Jul, 2026185.00-1.27%2.60-10.14%3.29
Mon 20 Jul, 2026175.00-8.14%4.85-22.49%3.62
Fri 17 Jul, 2026135.003.61%10.55-4.9%4.29
Thu 16 Jul, 2026157.00-27.19%11.15-4.43%4.67
Wed 15 Jul, 2026142.001.79%15.30-13.06%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026665.80-0.10-3.16%-
Tue 30 Jun, 2026665.80-0.10-11.21%-
Mon 29 Jun, 2026665.80-0.80-33.13%-
Thu 25 Jun, 2026665.80-1.15-1.23%-
Wed 24 Jun, 2026665.80-1.80-4.71%-
Tue 23 Jun, 2026665.80-3.85-12.37%-
Mon 22 Jun, 2026665.80-8.00173.24%-
Fri 19 Jun, 2026665.80-8.3526.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026114.550%0.050%4.5
Fri 24 Jul, 2026114.550%0.050%4.5
Thu 23 Jul, 2026114.550%1.000%4.5
Wed 22 Jul, 2026114.550%1.003.28%4.5
Tue 21 Jul, 2026114.550%1.6010.91%4.36
Mon 20 Jul, 2026114.550%2.80-27.63%3.93
Fri 17 Jul, 2026114.550%6.10-10.59%5.43
Thu 16 Jul, 2026114.550%9.200%6.07
Wed 15 Jul, 2026114.550%9.20-15.84%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026164.25-0.05-20.83%-
Fri 24 Jul, 2026164.25-5.250%-
Thu 23 Jul, 2026164.25-5.250%-
Wed 22 Jul, 2026164.25-5.250%-
Tue 21 Jul, 2026164.25-5.250%-
Mon 20 Jul, 2026164.25-5.250%-
Fri 17 Jul, 2026164.25-5.25-4%-
Thu 16 Jul, 2026164.25-8.150%-
Wed 15 Jul, 2026164.25-8.15233.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026702.45-0.05-5.56%-
Tue 30 Jun, 2026702.45-0.300%-
Mon 29 Jun, 2026702.45-0.300%-
Thu 25 Jun, 2026702.45-0.30-18.18%-
Wed 24 Jun, 2026702.45-1.10-12%-
Tue 23 Jun, 2026702.45-2.35-10.71%-
Mon 22 Jun, 2026702.45-4.507.69%-
Fri 19 Jun, 2026702.45-6.854%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026462.20-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026260.000%0.15-2.51%4.62
Fri 24 Jul, 2026260.000%0.20-3.4%4.74
Thu 23 Jul, 2026260.000%0.05-0.48%4.9
Wed 22 Jul, 2026260.000%0.25-6.33%4.93
Tue 21 Jul, 2026260.000%0.90-3.49%5.26
Mon 20 Jul, 2026260.000%1.40-10.55%5.45
Fri 17 Jul, 2026260.000%2.70-5.88%6.1
Thu 16 Jul, 2026260.000%3.25-26.29%6.48
Wed 15 Jul, 2026260.000%4.70-13.99%8.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026497.30-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026777.25-0.200%-
Tue 30 Jun, 2026777.25-0.200%-
Mon 29 Jun, 2026777.25-0.20-32.14%-
Thu 25 Jun, 2026777.25-0.60-5.08%-
Wed 24 Jun, 2026777.25-0.50-6.35%-
Tue 23 Jun, 2026777.25-0.70-1.56%-
Mon 22 Jun, 2026777.25-2.50-7.25%-
Fri 19 Jun, 2026777.25-1.90-1.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026238.40-0.350%-
Fri 24 Jul, 2026238.40-0.350%-
Thu 23 Jul, 2026238.40-0.35-3.51%-
Wed 22 Jul, 2026238.40-0.35-1.72%-
Tue 21 Jul, 2026238.40-0.85-1.69%-
Mon 20 Jul, 2026238.40-0.85-10.61%-
Fri 17 Jul, 2026238.40-2.300%-
Thu 16 Jul, 2026238.40-2.306.45%-
Wed 15 Jul, 2026238.40-2.90-23.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026533.25-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026219.600%0.500%8.33
Fri 24 Jul, 2026219.600%0.500%8.33
Thu 23 Jul, 2026219.600%0.500%8.33
Wed 22 Jul, 2026219.600%0.50-21.88%8.33
Tue 21 Jul, 2026219.600%0.40-25.58%10.67
Mon 20 Jul, 2026219.600%0.70-17.31%14.33
Fri 17 Jul, 2026219.600%1.50-1.89%17.33
Thu 16 Jul, 2026219.600%1.50-15.87%17.67
Wed 15 Jul, 2026219.600%1.70-23.17%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026236.200%0.100%0.96
Fri 24 Jul, 2026236.200%0.10-4.17%0.96
Thu 23 Jul, 2026236.200%0.25-4%1
Wed 22 Jul, 2026236.200%0.55-10.71%1.04
Tue 21 Jul, 2026236.200%0.500%1.17
Mon 20 Jul, 2026236.200%0.500%1.17
Fri 17 Jul, 2026236.200%0.50-3.45%1.17
Thu 16 Jul, 2026236.200%1.25-6.45%1.21
Wed 15 Jul, 2026236.200%1.50-3.13%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026768.75-0.100%-
Tue 30 Jun, 2026768.75-0.100%-
Mon 29 Jun, 2026768.75-0.10-33.33%-
Thu 25 Jun, 2026768.75-0.550%-
Wed 24 Jun, 2026768.75-0.550%-
Tue 23 Jun, 2026768.75-0.45-47.83%-
Mon 22 Jun, 2026768.75-2.000%-
Fri 19 Jun, 2026768.75-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026389.450%8.60--
Fri 24 Jul, 2026389.450%8.60--
Thu 23 Jul, 2026389.450%8.60--
Wed 22 Jul, 2026389.450%8.60--
Tue 21 Jul, 2026389.450%8.60--
Mon 20 Jul, 2026389.450%8.60--
Fri 17 Jul, 2026389.450%8.60--
Thu 16 Jul, 2026389.450%8.60--
Wed 15 Jul, 2026370.300%8.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026892.10-0.100%-
Tue 30 Jun, 2026892.10-0.10-14.29%-
Mon 29 Jun, 2026892.10-0.100%-
Thu 25 Jun, 2026892.10-0.10-6.67%-
Wed 24 Jun, 2026892.10-0.25-6.25%-
Tue 23 Jun, 2026892.10-0.25-23.81%-
Mon 22 Jun, 2026892.10-0.50-16%-
Fri 19 Jun, 2026892.10-0.80-62.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026550.00-5.88%0.150%1
Fri 24 Jul, 2026500.000%0.150%0.94
Thu 23 Jul, 2026500.0041.67%0.150%0.94
Wed 22 Jul, 2026336.050%0.150%1.33
Tue 21 Jul, 2026336.050%0.150%1.33
Mon 20 Jul, 2026336.050%0.350%1.33
Fri 17 Jul, 2026336.050%0.35-5.88%1.33
Thu 16 Jul, 2026336.050%0.550%1.42
Wed 15 Jul, 2026336.050%0.75-41.38%1.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026969.80-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026648.10-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 27 Jul, 2026696.80-1.75--
Fri 24 Jul, 2026696.80-1.75--
Thu 23 Jul, 2026696.80-1.75--
Wed 22 Jul, 2026696.80-1.75--
Tue 21 Jul, 2026696.80-1.75--
Mon 20 Jul, 2026696.80-1.75--
Fri 17 Jul, 2026696.80-1.75--
Thu 16 Jul, 2026696.80-1.75--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top