ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIIND SPOT Price: 3396.10 as on 05 Dec, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3455.7
Target up: 3425.9
Target up: 3414.1
Target up: 3402.3
Target down: 3372.5
Target down: 3360.7
Target down: 3348.9

Date Close Open High Low Volume
05 Fri Dec 20253396.103415.003432.103378.700.09 M
04 Thu Dec 20253409.703370.003416.903370.000.12 M
03 Wed Dec 20253374.603380.003403.103365.800.09 M
02 Tue Dec 20253374.003388.103388.103342.600.32 M
01 Mon Dec 20253388.903409.503410.503357.000.11 M
28 Fri Nov 20253395.603450.003453.403391.100.09 M
27 Thu Nov 20253432.203436.303459.503421.100.11 M
26 Wed Nov 20253438.103450.503451.903412.900.14 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3500 3700 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3400 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3400 3450 3550

Put to Call Ratio (PCR) has decreased for strikes: 3750 3500 3200 3300

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202580.9018.35%63.9010.78%0.88
Wed 03 Dec, 202567.656.17%79.00-4.97%0.94
Tue 02 Dec, 202575.9015.36%76.15-2.42%1.05
Mon 01 Dec, 202582.7529.61%75.150.61%1.24
Fri 28 Nov, 202589.8034.64%72.803.8%1.59
Thu 27 Nov, 202598.55-9.47%70.25-7.6%2.07
Wed 26 Nov, 2025100.1540.83%75.2048.05%2.02
Tue 25 Nov, 2025105.4010.09%84.3545.28%1.93
Mon 24 Nov, 2025113.95105.66%82.55120.83%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202557.40-1.8%90.65-0.68%0.54
Wed 03 Dec, 202548.351.46%109.50-3.27%0.53
Tue 02 Dec, 202554.35-7.12%105.70-7.27%0.56
Mon 01 Dec, 202559.9510.9%102.00-7.3%0.56
Fri 28 Nov, 202566.459.92%100.004.09%0.67
Thu 27 Nov, 202573.506.61%95.9518.75%0.71
Wed 26 Nov, 202576.0597.39%101.3038.46%0.63
Tue 25 Nov, 202583.7549.35%110.95352.17%0.9
Mon 24 Nov, 202590.8013.24%106.309.52%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202540.8510.09%122.00-0.35%0.33
Wed 03 Dec, 202532.405.24%130.700%0.37
Tue 02 Dec, 202537.655.83%142.90-0.69%0.39
Mon 01 Dec, 202542.5513.02%136.300%0.41
Fri 28 Nov, 202548.006.51%131.101.05%0.47
Thu 27 Nov, 202554.25-3.15%124.00-0.35%0.49
Wed 26 Nov, 202556.7550.75%131.707.46%0.48
Tue 25 Nov, 202562.351.01%136.753.47%0.67
Mon 24 Nov, 202569.3010%138.7526.34%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202526.50-2.47%160.4010.71%0.2
Wed 03 Dec, 202522.406.58%188.250%0.17
Tue 02 Dec, 202526.255.56%188.250%0.18
Mon 01 Dec, 202529.6526.32%188.25-3.45%0.19
Fri 28 Nov, 202534.603.64%168.250%0.25
Thu 27 Nov, 202539.2520.88%168.250%0.26
Wed 26 Nov, 202541.55506.67%168.2581.25%0.32
Tue 25 Nov, 202544.40-175.60700%1.07
Mon 24 Nov, 2025215.75-170.00100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.10-11.55%210.550%0.33
Wed 03 Dec, 202515.251.25%210.55-0.7%0.29
Tue 02 Dec, 202517.506.92%245.00-0.7%0.3
Mon 01 Dec, 202520.4012.85%225.75-0.69%0.32
Fri 28 Nov, 202523.7518.15%207.950%0.36
Thu 27 Nov, 202528.05-7.69%198.75-2.04%0.43
Wed 26 Nov, 202530.6547.97%205.9512.21%0.4
Tue 25 Nov, 202533.5530.85%208.3514.91%0.53
Mon 24 Nov, 202539.705.03%207.1520%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202510.050%255.700%1.93
Wed 03 Dec, 202510.0516.67%255.700%1.93
Tue 02 Dec, 202512.30-244.000%2.25
Mon 01 Dec, 2025166.45-244.000%-
Fri 28 Nov, 2025166.45-244.000%-
Thu 27 Nov, 2025166.45-244.000%-
Wed 26 Nov, 2025166.45-244.000%-
Tue 25 Nov, 2025166.45-244.00145.45%-
Mon 24 Nov, 2025166.45-226.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.40-0.41%300.00-0.92%0.22
Wed 03 Dec, 20257.352.32%319.350%0.22
Tue 02 Dec, 20258.70-11.71%301.850%0.23
Mon 01 Dec, 202510.1018.76%301.851.87%0.2
Fri 28 Nov, 202511.958.63%301.300%0.24
Thu 27 Nov, 202514.307.2%301.300%0.26
Wed 26 Nov, 202516.2520.06%301.304.9%0.28
Tue 25 Nov, 202518.657.28%296.6052.24%0.31
Mon 24 Nov, 202522.5012.69%290.6017.54%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.000%343.20-57.89%4
Wed 03 Dec, 20256.00-324.000%9.5
Tue 02 Dec, 2025125.80-324.000%-
Mon 01 Dec, 2025125.80-324.000%-
Fri 28 Nov, 2025125.80-324.000%-
Thu 27 Nov, 2025125.80-324.000%-
Wed 26 Nov, 2025125.80-324.000%-
Tue 25 Nov, 2025125.80-324.000%-
Mon 24 Nov, 2025125.80-324.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.907.36%390.502.44%0.15
Wed 03 Dec, 20254.150.78%412.000%0.16
Tue 02 Dec, 20254.80-6.23%412.002.5%0.16
Mon 01 Dec, 20255.357.48%379.900%0.15
Fri 28 Nov, 20256.500%379.900%0.16
Thu 27 Nov, 20257.5020.38%379.900%0.16
Wed 26 Nov, 20258.9013.44%379.900%0.19
Tue 25 Nov, 202511.25-5.1%399.902.56%0.22
Mon 24 Nov, 202513.3513.95%377.5030%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.45-8.7%315.60--
Wed 03 Dec, 20256.650%315.60--
Tue 02 Dec, 20256.650%315.60--
Mon 01 Dec, 20256.650%315.60--
Fri 28 Nov, 20254.902.22%315.60--
Thu 27 Nov, 20256.900%315.60--
Wed 26 Nov, 20256.9050%315.60--
Tue 25 Nov, 202510.003.45%315.60--
Mon 24 Nov, 202510.000%315.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.600%490.00-16.67%0.07
Wed 03 Dec, 20252.600%497.900%0.09
Tue 02 Dec, 20253.550%497.900%0.09
Mon 01 Dec, 20253.55-4.23%497.900%0.09
Fri 28 Nov, 20254.301.43%497.900%0.08
Thu 27 Nov, 20254.250%497.900%0.09
Wed 26 Nov, 20255.4070.73%497.900%0.09
Tue 25 Nov, 202511.150%497.900%0.15
Mon 24 Nov, 202511.150%497.9020%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.75-389.20--
Tue 25 Nov, 20259.75-389.20--
Mon 24 Nov, 20259.75-389.20--
Fri 21 Nov, 20259.75-389.20--
Thu 20 Nov, 20259.750%389.20--
Wed 19 Nov, 202511.85-389.20--
Tue 18 Nov, 202567.80-389.20--
Mon 17 Nov, 202567.80-389.20--
Fri 14 Nov, 202567.80-389.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.700%590.00-6.25%0.04
Wed 03 Dec, 20253.700.26%581.000%0.04
Tue 02 Dec, 20253.750.26%581.000%0.04
Mon 01 Dec, 20252.70-2.78%581.000%0.04
Fri 28 Nov, 20253.55-1%581.000%0.04
Thu 27 Nov, 20253.201.01%581.000%0.04
Wed 26 Nov, 20253.9051.34%581.000%0.04
Tue 25 Nov, 20257.951.16%581.006.67%0.06
Mon 24 Nov, 20255.9050.88%480.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.000%468.50--
Wed 03 Dec, 20253.002.7%468.50--
Tue 02 Dec, 20253.000%468.50--
Mon 01 Dec, 20253.000%468.50--
Fri 28 Nov, 20253.000%468.50--
Thu 27 Nov, 20253.000%468.50--
Wed 26 Nov, 20253.00105.56%468.50--
Tue 25 Nov, 20254.100%468.50--
Mon 24 Nov, 20257.000%468.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.606.25%400.700%0.01
Wed 03 Dec, 20251.700%400.700%0.02
Tue 02 Dec, 20251.250%400.700%0.02
Mon 01 Dec, 20252.6014.29%400.700%0.02
Fri 28 Nov, 20251.703.7%400.700%0.02
Thu 27 Nov, 20252.10-3.57%400.700%0.02
Wed 26 Nov, 20258.850%400.700%0.02
Tue 25 Nov, 20258.853.7%400.700%0.02
Mon 24 Nov, 20255.000%400.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.65-552.90--
Tue 25 Nov, 202533.65-552.90--
Mon 24 Nov, 202533.65-552.90--
Fri 21 Nov, 202533.65-552.90--
Thu 20 Nov, 202533.65-552.90--
Wed 19 Nov, 202533.65-552.90--
Tue 18 Nov, 202533.65-552.90--
Mon 17 Nov, 202533.65-552.90--
Fri 14 Nov, 202533.65-552.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.000%740.000%0.25
Wed 03 Dec, 20251.000%740.000%0.25
Tue 02 Dec, 20251.000%740.000%0.25
Mon 01 Dec, 20251.000%740.000%0.25
Fri 28 Nov, 20251.00100%740.000%0.25
Thu 27 Nov, 20251.500%740.000%0.5
Wed 26 Nov, 20251.50-740.000%0.5
Tue 25 Nov, 202543.10-740.000%-
Mon 24 Nov, 202543.10-740.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.000%753.45--
Wed 03 Dec, 20251.00-75%753.45--
Tue 02 Dec, 20250.4560%753.45--
Mon 01 Dec, 20251.350%753.45--
Fri 28 Nov, 20251.350%753.45--
Thu 27 Nov, 20251.350%753.45--
Wed 26 Nov, 20251.350%753.45--
Tue 25 Nov, 20251.350%753.45--
Mon 24 Nov, 20253.050%753.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202523.65-843.50--
Tue 25 Nov, 202523.65-843.50--
Mon 24 Nov, 202523.65-843.50--
Fri 21 Nov, 202523.65-843.50--
Thu 20 Nov, 202523.65-843.50--
Wed 19 Nov, 202523.65-843.50--
Tue 18 Nov, 202523.65-843.50--
Mon 17 Nov, 202523.65-843.50--
Fri 14 Nov, 202523.65-843.50--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.30-15.87%43.254.5%3.94
Wed 03 Dec, 202594.355%56.002.04%3.17
Tue 02 Dec, 2025102.201.69%54.6016.67%3.27
Mon 01 Dec, 2025110.8547.5%53.0020%2.85
Fri 28 Nov, 2025122.5060%51.704.48%3.5
Thu 27 Nov, 2025128.008.7%51.006.35%5.36
Wed 26 Nov, 2025128.55109.09%53.8017.76%5.48
Tue 25 Nov, 2025140.6510%60.1017.58%9.73
Mon 24 Nov, 2025146.000%62.2010.98%9.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025147.20-4%28.15-14.75%15.17
Wed 03 Dec, 2025124.05-3.85%37.051.43%17.08
Tue 02 Dec, 2025127.6562.5%36.753.95%16.19
Mon 01 Dec, 2025145.006.67%36.8020.18%25.31
Fri 28 Nov, 2025151.1050%35.903.06%22.47
Thu 27 Nov, 2025161.05-9.09%34.85-1.8%32.7
Wed 26 Nov, 2025172.700%38.1533.73%30.27
Tue 25 Nov, 2025172.700%42.0515.28%22.64
Mon 24 Nov, 2025172.70-46.306.93%19.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025171.250%19.05-7.02%35.33
Wed 03 Dec, 2025171.250%21.351.79%38
Tue 02 Dec, 2025171.250%24.605.66%37.33
Mon 01 Dec, 2025171.2550%23.650%35.33
Fri 28 Nov, 2025199.150%23.650%53
Thu 27 Nov, 2025199.150%23.65-2.75%53
Wed 26 Nov, 2025199.15-26.35419.05%54.5
Tue 25 Nov, 2025415.45-35.0016.67%-
Mon 24 Nov, 2025415.45-31.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025240.000%11.65-25%102
Wed 03 Dec, 2025240.000%16.05-4.9%136
Tue 02 Dec, 2025240.000%15.45-2.05%143
Mon 01 Dec, 2025240.000%16.058.15%146
Fri 28 Nov, 2025240.000%15.605.06%135
Thu 27 Nov, 2025240.00-15.85-7.22%128.5
Wed 26 Nov, 2025433.90-17.5045.03%-
Tue 25 Nov, 2025433.90-23.3018.63%-
Mon 24 Nov, 2025433.90-23.8540%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025497.20-7.7584.93%-
Wed 03 Dec, 2025497.20-10.4028.07%-
Tue 02 Dec, 2025497.20-10.3046.15%-
Mon 01 Dec, 2025497.20-10.450%-
Fri 28 Nov, 2025497.20-9.65-4.88%-
Thu 27 Nov, 2025497.20-10.4046.43%-
Wed 26 Nov, 2025497.20-13.9533.33%-
Tue 25 Nov, 2025497.20-14.505%-
Mon 24 Nov, 2025497.20-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025335.000%5.250%67.33
Wed 03 Dec, 2025335.000%6.4510.99%67.33
Tue 02 Dec, 2025335.000%6.2561.06%60.67
Mon 01 Dec, 2025335.000%6.5031.4%37.67
Fri 28 Nov, 2025335.000%6.7038.71%28.67
Thu 27 Nov, 2025335.000%7.250%20.67
Wed 26 Nov, 2025335.000%8.25138.46%20.67
Tue 25 Nov, 2025335.000%11.5023.81%8.67
Mon 24 Nov, 2025335.000%13.0010.53%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025584.60-4.400%-
Wed 03 Dec, 2025584.60-4.400%-
Tue 02 Dec, 2025584.60-4.500%-
Mon 01 Dec, 2025584.60-4.5014.29%-
Wed 26 Nov, 2025584.60-5.200%-
Tue 25 Nov, 2025584.60-5.200%-
Mon 24 Nov, 2025584.60-5.20133.33%-
Fri 21 Nov, 2025584.60-8.800%-
Thu 20 Nov, 2025584.60-8.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025590.95-2.601.18%-
Wed 03 Dec, 2025590.95-3.503.03%-
Tue 02 Dec, 2025590.95-3.350.61%-
Mon 01 Dec, 2025590.95-3.20156.25%-
Fri 28 Nov, 2025590.95-3.150%-
Thu 27 Nov, 2025590.95-3.354.92%-
Wed 26 Nov, 2025590.95-4.05-8.96%-
Tue 25 Nov, 2025590.95-5.706.35%-
Mon 24 Nov, 2025590.95-6.1096.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025677.30-19.90--
Wed 03 Dec, 2025677.30-19.90--
Tue 02 Dec, 2025677.30-19.90--
Mon 01 Dec, 2025677.30-19.90--
Fri 28 Nov, 2025677.30-19.90--
Thu 27 Nov, 2025677.30-19.90--
Wed 26 Nov, 2025677.30-19.90--
Tue 25 Nov, 2025677.30-19.90--
Mon 24 Nov, 2025677.30-19.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025767.60-11.70--
Wed 03 Dec, 2025767.60-11.70--
Tue 02 Dec, 2025767.60-11.70--
Mon 01 Dec, 2025767.60-11.70--
Fri 28 Nov, 2025767.60-11.70--
Thu 27 Nov, 2025767.60-11.70--
Wed 26 Nov, 2025767.60-11.70--
Tue 25 Nov, 2025767.60-11.70--
Mon 24 Nov, 2025767.60-11.70--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top