ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PIIND SPOT Price: 2847.30 as on 27 May, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2880.03
Target up: 2871.85
Target up: 2863.67
Target up: 2847.33
Target down: 2839.15
Target down: 2830.97
Target down: 2814.63

Date Close Open High Low Volume
27 Wed May 20262847.302844.002863.702831.000.1 M
26 Tue May 20262837.902845.802859.402810.000.17 M
25 Mon May 20262849.002794.902858.002786.800.3 M
22 Fri May 20262781.002750.902821.302742.000.7 M
21 Thu May 20262740.502898.502898.502700.001.68 M
20 Wed May 20262901.202950.002950.002860.102.2 M
19 Tue May 20263124.603096.503194.103093.800.36 M
18 Mon May 20263096.303117.903141.603043.900.27 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3200 3100 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2660 2860 2740 2780

Put to Call Ratio (PCR) has decreased for strikes: 3480 2820 2920 3020

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202679.95250%107.801250%0.64
Tue 26 May, 202676.80-228.000%0.17
Mon 25 May, 2026322.90-228.000%-
Fri 22 May, 2026322.90-228.000%-
Thu 21 May, 2026322.90-228.00-33.33%-
Wed 20 May, 2026322.90-123.0050%-
Tue 19 May, 2026322.90-52.300%-
Mon 18 May, 2026322.90-52.30--
Fri 15 May, 2026322.90-56.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202673.25-0.79%120.0050%0.02
Tue 26 May, 202670.3092.42%57.200%0.02
Mon 25 May, 202680.15-10.81%57.200%0.03
Fri 22 May, 202657.5510.45%57.200%0.03
Thu 21 May, 202651.40-57.200%0.03
Wed 20 May, 2026120.30-57.200%-
Tue 19 May, 2026120.30-57.200%-
Mon 18 May, 2026120.30-57.20--
Fri 15 May, 2026120.30-229.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202665.059.43%131.407.91%0.38
Tue 26 May, 202662.602.85%154.15-3.14%0.39
Mon 25 May, 202671.90-6.66%151.85-7.42%0.41
Fri 22 May, 202652.30-3.59%206.95-8.55%0.41
Thu 21 May, 202647.15274.52%230.608.31%0.44
Wed 20 May, 2026112.10-147.05682.5%1.5
Tue 19 May, 2026294.45-63.2066.67%-
Mon 18 May, 2026294.45-63.500%-
Fri 15 May, 2026294.45-64.209.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202659.9552.46%177.000%0.39
Tue 26 May, 202658.0541.86%177.000%0.59
Mon 25 May, 202664.500%177.00-2.7%0.84
Fri 22 May, 202652.000%240.000%0.86
Thu 21 May, 202642.75-240.005.71%0.86
Wed 20 May, 2026106.45-152.601650%-
Tue 19 May, 2026106.45-68.300%-
Mon 18 May, 2026106.45-68.30--
Fri 15 May, 2026106.45-255.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202655.0057.89%188.000%0.06
Tue 26 May, 202653.6516.33%188.00150%0.09
Mon 25 May, 202658.80-10.91%74.300%0.04
Fri 22 May, 202643.000%74.300%0.04
Thu 21 May, 202639.00-74.300%0.04
Wed 20 May, 2026267.60-74.300%-
Tue 19 May, 2026267.60-74.300%-
Mon 18 May, 2026267.60-74.30100%-
Fri 15 May, 2026267.60-81.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202646.5584%80.750%0.01
Tue 26 May, 202642.05-5.06%80.750%0.03
Mon 25 May, 202654.050%80.750%0.03
Fri 22 May, 202639.0527.42%80.750%0.03
Thu 21 May, 202634.60-80.750%0.03
Wed 20 May, 202693.90-80.750%-
Tue 19 May, 202693.90-80.750%-
Mon 18 May, 202693.90-80.75--
Fri 15 May, 202693.90-282.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.150%95.00--
Tue 26 May, 202632.150%95.00--
Mon 25 May, 202632.150%95.00--
Fri 22 May, 202632.150%95.00--
Thu 21 May, 202632.15-95.00--
Wed 20 May, 2026242.25-95.00--
Tue 19 May, 2026242.25-95.00--
Mon 18 May, 2026242.25-95.00--
Fri 15 May, 2026242.25-95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202637.90-3.16%206.75-3.17%0.17
Tue 26 May, 202638.5013.93%225.002.44%0.17
Mon 25 May, 202644.20-10.75%221.80-0.81%0.19
Fri 22 May, 202631.50-13.53%281.65-4.62%0.17
Thu 21 May, 202629.30178.79%310.80-9.09%0.16
Wed 20 May, 202677.7029600%208.7598.61%0.48
Tue 19 May, 2026175.550%96.85213.04%72
Mon 18 May, 2026175.55-93.950%23
Fri 15 May, 202682.55-96.209.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202634.1557.69%88.400%0.37
Tue 26 May, 202635.002500%88.400%0.58
Mon 25 May, 202651.000%88.400%15
Fri 22 May, 202651.000%88.400%15
Thu 21 May, 202651.00-88.400%15
Wed 20 May, 2026218.45-88.400%-
Tue 19 May, 2026218.45-88.401400%-
Mon 18 May, 2026218.45-101.000%-
Fri 15 May, 2026218.45-101.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202629.95714.29%339.25--
Tue 26 May, 202631.00-339.25--
Mon 25 May, 202672.50-339.25--
Fri 22 May, 202672.50-339.25--
Thu 21 May, 202672.50-339.25--
Wed 20 May, 202672.50-339.25--
Tue 19 May, 202672.50-339.25--
Mon 18 May, 202672.50-339.25--
Fri 15 May, 202672.50-339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026196.25-128.15--
Tue 26 May, 2026196.25-128.15--
Mon 25 May, 2026196.25-128.15--
Fri 22 May, 2026196.25-128.15--
Thu 21 May, 2026196.25-128.15--
Wed 20 May, 2026196.25-128.15--
Tue 19 May, 2026196.25-128.15--
Mon 18 May, 2026196.25-128.15--
Fri 15 May, 2026196.25-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202625.751.1%305.500%0.03
Tue 26 May, 202623.001.11%305.500%0.03
Mon 25 May, 202629.250%305.500%0.03
Fri 22 May, 202621.35-5.26%314.000%0.03
Thu 21 May, 202620.052275%314.0050%0.03
Wed 20 May, 202661.00300%113.100%0.5
Tue 19 May, 202698.900%113.10-2
Mon 18 May, 202698.900%369.40--
Fri 15 May, 202698.900%369.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202621.805.12%285.201.05%0.12
Tue 26 May, 202623.301.56%316.0017.28%0.12
Mon 25 May, 202626.5010.65%318.000%0.11
Fri 22 May, 202619.55-1.56%375.001.25%0.12
Thu 21 May, 202618.50117.9%429.006.67%0.11
Wed 20 May, 202649.90264.04%278.4531.58%0.23
Tue 19 May, 2026171.10-46.39%137.2032.56%0.64
Mon 18 May, 2026152.60654.55%147.7559.26%0.26
Fri 15 May, 2026169.50120%143.05170%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.7093.55%319.000%0.15
Tue 26 May, 202621.901450%319.000%0.29
Mon 25 May, 202633.900%384.000%4.5
Fri 22 May, 202633.900%384.0080%4.5
Thu 21 May, 202633.90-387.00400%2.5
Wed 20 May, 202655.15-145.000%-
Tue 19 May, 202655.15-145.000%-
Mon 18 May, 202655.15-145.000%-
Fri 15 May, 202655.15-145.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202619.200%160.000%0.01
Tue 26 May, 202619.200.7%160.000%0.01
Mon 25 May, 202619.350%160.000%0.01
Fri 22 May, 202616.5030%160.000%0.01
Thu 21 May, 202615.603566.67%160.000%0.01
Wed 20 May, 2026139.250%160.000%0.33
Tue 19 May, 2026139.250%160.000%0.33
Mon 18 May, 2026139.25-160.00-0.33
Fri 15 May, 2026156.45-167.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.805.06%342.650%0.01
Tue 26 May, 202617.6578%342.650%0.01
Mon 25 May, 202619.7517.65%342.650%0.01
Fri 22 May, 202615.0023.19%342.650%0.01
Thu 21 May, 202614.406800%342.65-0.01
Wed 20 May, 2026147.650%432.50--
Tue 19 May, 2026147.65-432.50--
Mon 18 May, 202647.90-432.50--
Fri 15 May, 202647.90-432.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202615.850%323.100%0.03
Tue 26 May, 202615.850%323.100%0.03
Mon 25 May, 202615.850%323.100%0.03
Fri 22 May, 202615.85-2.56%323.100%0.03
Thu 21 May, 202613.3085.71%323.100%0.03
Wed 20 May, 202635.90425%323.100%0.05
Tue 19 May, 2026153.00300%189.60-0.25
Mon 18 May, 202682.650%189.60--
Fri 15 May, 202682.650%189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202613.0513.13%375.6064.18%0.05
Tue 26 May, 202614.909.8%411.054.69%0.04
Mon 25 May, 202617.05-1.64%414.001.59%0.04
Fri 22 May, 202612.951.16%440.0012.5%0.04
Thu 21 May, 202612.65109.1%492.003.7%0.03
Wed 20 May, 202634.00246.67%349.0028.57%0.07
Tue 19 May, 2026126.30226.09%196.502000%0.19
Mon 18 May, 202699.8556.82%194.000%0.03
Fri 15 May, 2026108.5522.22%194.00100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202614.350%213.10--
Tue 26 May, 202614.350%213.10--
Mon 25 May, 2026137.000%213.10--
Fri 22 May, 2026137.000%213.10--
Thu 21 May, 2026137.000%213.10--
Wed 20 May, 2026137.000%213.10--
Tue 19 May, 2026137.00-213.10--
Mon 18 May, 2026122.80-213.10--
Fri 15 May, 2026122.80-213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202610.6583.33%498.95--
Tue 26 May, 202612.65140%498.95--
Mon 25 May, 202691.350%498.95--
Fri 22 May, 202691.350%498.95--
Thu 21 May, 202691.350%498.95--
Wed 20 May, 202691.350%498.95--
Tue 19 May, 202691.350%498.95--
Mon 18 May, 202691.350%498.95--
Fri 15 May, 202691.35-498.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202610.000%238.05--
Tue 26 May, 202610.00-238.05--
Mon 25 May, 2026108.15-238.05--
Fri 22 May, 2026108.15-238.05--
Thu 21 May, 2026108.15-238.05--
Wed 20 May, 2026108.15-238.05--
Tue 19 May, 2026108.15-238.05--
Mon 18 May, 2026108.15-238.05--
Fri 15 May, 2026108.15-238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202630.80-533.25--
Tue 26 May, 202630.80-533.25--
Mon 25 May, 202630.80-533.25--
Fri 22 May, 202630.80-533.25--
Thu 21 May, 202630.80-533.25--
Wed 20 May, 202630.80-533.25--
Tue 19 May, 202630.80-533.25--
Mon 18 May, 202630.80-533.25--
Fri 15 May, 202630.80-533.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.25-28.19%509.000%0.33
Tue 26 May, 20269.40266.3%509.00113.51%0.23
Mon 25 May, 202610.55-6.12%483.405.71%0.4
Fri 22 May, 20268.458.89%555.0012.9%0.36
Thu 21 May, 20268.1525%580.00138.46%0.34
Wed 20 May, 202621.85500%440.5530%0.18
Tue 19 May, 2026102.00140%250.0025%0.83
Mon 18 May, 202654.450%250.00300%1.6
Fri 15 May, 202659.950%239.00-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.00-568.20--
Tue 26 May, 20267.00-568.20--
Mon 25 May, 20267.00-568.20--
Fri 22 May, 20267.00-568.20--
Thu 21 May, 20267.000%568.20--
Wed 20 May, 202643.900%568.20--
Tue 19 May, 202643.900%568.20--
Mon 18 May, 202643.900%568.20--
Fri 15 May, 202643.900%568.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202682.90-292.05--
Tue 26 May, 202682.90-292.05--
Mon 25 May, 202682.90-292.05--
Fri 22 May, 202682.90-292.05--
Thu 21 May, 202682.90-292.05--
Wed 20 May, 202682.90-292.05--
Tue 19 May, 202682.90-292.05--
Mon 18 May, 202682.90-292.05--
Fri 15 May, 202682.90-292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.65-603.65--
Tue 26 May, 202622.65-603.65--
Mon 25 May, 202622.65-603.65--
Fri 22 May, 202622.65-603.65--
Thu 21 May, 202622.65-603.65--
Wed 20 May, 202622.65-603.65--
Tue 19 May, 202622.65-603.65--
Mon 18 May, 202622.65-603.65--
Fri 15 May, 202622.65-603.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.351.03%595.000%0.24
Tue 26 May, 20267.2051.56%595.000%0.25
Mon 25 May, 20266.90-1.54%595.006.67%0.38
Fri 22 May, 20265.3558.54%645.0012.5%0.35
Thu 21 May, 20265.0036.67%287.400%0.49
Wed 20 May, 202613.157.14%287.400%0.67
Tue 19 May, 202660.25600%287.402.56%0.71
Mon 18 May, 202648.50166.67%325.008.33%4.88
Fri 15 May, 202640.000%305.009.09%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.50-638.000%-
Tue 26 May, 202616.50-638.000%-
Mon 25 May, 202616.50-638.00100%-
Fri 22 May, 202616.50-660.00--
Thu 21 May, 202616.50-676.05--
Wed 20 May, 202616.50-676.05--
Tue 19 May, 202616.50-676.05--
Mon 18 May, 202616.50-676.05--
Fri 15 May, 202616.50-676.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.20137.5%380.000%0.97
Tue 26 May, 20265.100%380.000%2.31
Mon 25 May, 20265.100%380.000%2.31
Fri 22 May, 20265.106.67%380.000%2.31
Thu 21 May, 20263.80-61.54%380.000%2.47
Wed 20 May, 20269.50-2.5%380.000%0.95
Tue 19 May, 202645.30-2.44%380.000%0.93
Mon 18 May, 202632.350%380.0012.12%0.9
Fri 15 May, 202635.000%478.550%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.55550%740.000%0.04
Tue 26 May, 20264.300%740.000%0.25
Mon 25 May, 20264.30100%740.00-0.25
Fri 22 May, 20265.000%750.00--
Thu 21 May, 20265.00-42.86%750.00--
Wed 20 May, 202611.2016.67%750.00--
Tue 19 May, 202641.0050%750.00--
Mon 18 May, 202640.000%750.00--
Fri 15 May, 202640.000%750.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.201241.67%850.000%0.01
Tue 26 May, 20264.500%850.000%0.08
Mon 25 May, 20264.500%850.000%0.08
Fri 22 May, 20263.60-7.69%850.000%0.08
Thu 21 May, 20263.30-31.58%850.00-0.08
Wed 20 May, 20267.85-38.71%672.95--
Tue 19 May, 202631.401450%672.95--
Mon 18 May, 202628.500%672.95--
Fri 15 May, 202628.50100%672.95--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202688.2526.38%96.8587.5%0.51
Tue 26 May, 202686.0021.64%115.20250%0.34
Mon 25 May, 202695.1554.02%118.8060%0.12
Fri 22 May, 202669.6510.13%111.800%0.11
Thu 21 May, 202662.40-111.800%0.13
Wed 20 May, 2026135.50-111.8025%-
Tue 19 May, 2026135.50-52.000%-
Mon 18 May, 2026135.50-52.0014.29%-
Fri 15 May, 2026135.50-49.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202696.8576.39%86.25-7.17%2.04
Tue 26 May, 202694.0556.52%102.904.49%3.88
Mon 25 May, 202699.5017.95%113.45-0.37%5.8
Fri 22 May, 202685.00-2.5%175.450%6.87
Thu 21 May, 202669.25-175.4513300%6.7
Wed 20 May, 2026352.50-43.450%-
Tue 19 May, 2026352.50-43.450%-
Mon 18 May, 2026352.50-43.45--
Fri 15 May, 2026352.50-46.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026111.25-0.46%77.302.92%1.05
Tue 26 May, 2026104.55-4.78%93.459.07%1.02
Mon 25 May, 2026114.95-1.71%95.4536.45%0.89
Fri 22 May, 202682.8511.69%141.5515.89%0.64
Thu 21 May, 202674.5513866.67%163.8056.36%0.62
Wed 20 May, 2026164.8050%95.60334.21%55
Tue 19 May, 2026406.00-44.6540.74%19
Mon 18 May, 2026152.05-41.00-6.9%-
Fri 15 May, 2026152.05-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026124.3520.83%66.80127.78%1.41
Tue 26 May, 2026119.8033.33%84.90800%0.75
Mon 25 May, 2026128.80-5.26%98.60-0.11
Fri 22 May, 202690.30375%38.25--
Thu 21 May, 202675.00-38.25--
Wed 20 May, 2026383.55-38.25--
Tue 19 May, 2026383.55-38.25--
Mon 18 May, 2026383.55-38.25--
Fri 15 May, 2026383.55-38.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026126.65-1.54%59.4011.11%2.5
Tue 26 May, 2026118.004.84%72.553.6%2.22
Mon 25 May, 2026136.3037.78%77.5541.84%2.24
Fri 22 May, 2026100.2015.38%118.603166.67%2.18
Thu 21 May, 202689.75-153.20-0.08
Wed 20 May, 2026170.05-161.85--
Tue 19 May, 2026170.05-161.85--
Mon 18 May, 2026170.05-161.85--
Fri 15 May, 2026170.05-161.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026152.70-6.25%52.0570%4.53
Tue 26 May, 2026150.000%65.40135.29%2.5
Mon 25 May, 2026150.00-20%72.00-1.06
Fri 22 May, 2026109.6066.67%30.85--
Thu 21 May, 202699.20-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026141.40-4.35%63.050%1.14
Tue 26 May, 2026148.800%63.0538.89%1.09
Mon 25 May, 2026142.55-14.81%68.0063.64%0.78
Fri 22 May, 2026120.50-6.9%100.00-8.33%0.41
Thu 21 May, 2026106.55-114.951100%0.41
Wed 20 May, 2026189.55-59.85--
Tue 19 May, 2026189.55-142.05--
Mon 18 May, 2026189.55-142.05--
Fri 15 May, 2026189.55-142.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026175.55-3.31%40.1510.67%2.49
Tue 26 May, 2026157.000.67%51.65-10.63%2.17
Mon 25 May, 2026172.75-3.23%55.75-1.08%2.45
Fri 22 May, 2026128.95-45.04%88.8024.92%2.39
Thu 21 May, 2026116.50-104.95450%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026210.55-35.6040.54%-
Tue 26 May, 2026210.55-47.00-2.63%-
Mon 25 May, 2026210.55-53.9535.71%-
Fri 22 May, 2026210.55-80.50460%-
Thu 21 May, 2026210.55-92.85150%-
Wed 20 May, 2026210.55-49.00100%-
Tue 19 May, 2026210.55-29.600%-
Mon 18 May, 2026210.55-29.600%-
Fri 15 May, 2026210.55-29.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026126.000%30.90211.11%84
Tue 26 May, 2026126.000%40.35800%27
Mon 25 May, 2026126.000%85.250%3
Fri 22 May, 2026126.000%85.250%3
Thu 21 May, 2026126.00-85.25-3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026233.05-75.000%-
Tue 26 May, 2026233.05-75.000%-
Mon 25 May, 2026233.05-75.000%-
Fri 22 May, 2026233.05-75.000%-
Thu 21 May, 2026233.05-75.000%-
Wed 20 May, 2026233.05-41.00100%-
Tue 19 May, 2026233.05-29.400%-
Mon 18 May, 2026233.05-29.400%-
Fri 15 May, 2026233.05-29.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026518.75-40.55--
Tue 26 May, 2026518.75-40.55--
Mon 25 May, 2026518.75-40.550%-
Fri 22 May, 2026518.75-81.850%-
Thu 21 May, 2026518.75-81.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026253.004.55%19.65-1.01%6.41
Tue 26 May, 2026225.000%27.056.81%6.77
Mon 25 May, 2026225.000%30.30-7%6.34
Fri 22 May, 2026205.35-2.22%51.70-17.81%6.82
Thu 21 May, 2026174.50-61.40356.25%8.11
Wed 20 May, 2026257.10-35.05627.27%-
Tue 19 May, 2026257.10-17.0022.22%-
Mon 18 May, 2026257.10-22.850%-
Fri 15 May, 2026257.10-22.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026554.80-11.50--
Tue 26 May, 2026554.80-11.50--
Mon 25 May, 2026554.80-11.50--
Fri 22 May, 2026554.80-11.50--
Thu 21 May, 2026554.80-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026282.60-14.70-22.73%-
Tue 26 May, 2026282.60-20.7010%-
Mon 25 May, 2026282.60-23.20-5.88%-
Fri 22 May, 2026282.60-40.75-4.49%-
Thu 21 May, 2026282.60-48.95270.83%-
Wed 20 May, 2026282.60-27.652300%-
Tue 19 May, 2026282.60-15.600%-
Mon 18 May, 2026282.60-15.600%-
Fri 15 May, 2026282.60-15.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026591.60-23.000%-
Tue 26 May, 2026591.60-23.000%-
Mon 25 May, 2026591.60-23.003900%-
Fri 22 May, 2026591.60-40.550%-
Thu 21 May, 2026591.60-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026309.65-15.000%-
Tue 26 May, 2026309.65-15.00-14.29%-
Mon 25 May, 2026309.65-20.000%-
Fri 22 May, 2026309.65-45.450%-
Thu 21 May, 2026309.65-45.45133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026285.000%9.35-32.24%55.33
Tue 26 May, 2026285.000%13.55-11.23%81.67
Mon 25 May, 2026285.000%16.10-10.68%92
Fri 22 May, 2026265.000%28.10-2.22%103
Thu 21 May, 2026249.00-35.25777.78%105.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026338.05-8.20-24.07%-
Tue 26 May, 2026338.05-12.00-8.47%-
Mon 25 May, 2026338.05-14.05-3.28%-
Fri 22 May, 2026338.05-25.1525.77%-
Thu 21 May, 2026338.05-31.15--
Wed 29 Apr, 2026338.05-54.85--
Tue 28 Apr, 2026338.05-54.85--
Mon 27 Apr, 2026338.05-54.85--
Fri 24 Apr, 2026338.05-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026666.80-4.70--
Tue 26 May, 2026666.80-4.70--
Mon 25 May, 2026666.80-4.70--
Fri 22 May, 2026666.80-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026367.65-45.15--
Tue 26 May, 2026367.65-45.15--
Mon 25 May, 2026367.65-45.15--
Fri 22 May, 2026367.65-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026705.10-13.100%-
Tue 26 May, 2026705.10-13.100%-
Mon 25 May, 2026705.10-13.10100%-
Fri 22 May, 2026705.10-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026398.65-4.55-26.56%-
Tue 26 May, 2026398.65-6.1010.34%-
Mon 25 May, 2026398.65-9.10-3.33%-
Fri 22 May, 2026398.65-15.10252.94%-
Thu 21 May, 2026398.65-23.10--
Wed 29 Apr, 2026398.65-36.85--
Tue 28 Apr, 2026398.65-36.85--
Mon 27 Apr, 2026398.65-36.85--
Fri 24 Apr, 2026398.65-36.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026743.70-5.10-62.5%-
Tue 26 May, 2026743.70-14.050%-
Mon 25 May, 2026743.70-14.050%-
Fri 22 May, 2026743.70-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026430.75-3.900%-
Tue 26 May, 2026430.75-6.500%-
Mon 25 May, 2026430.75-10.750%-
Fri 22 May, 2026430.75-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026738.10-1.65--
Tue 26 May, 2026738.10-1.65--
Mon 25 May, 2026738.10-1.65--
Fri 22 May, 2026738.10-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026464.00-23.65--
Tue 26 May, 2026464.00-23.65--
Mon 25 May, 2026464.00-23.65--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top