Android App
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice
PIIND Call Put options target price & charts for PI Industries Limited
PIIND - Share PI Industries Limited trades in NSE under Agrochemicals
Lot size for PI INDUSTRIES LTD PIIND is 125
PIIND Most Active Call Put Options
If you want a more indepth
option chain analysis of PI Industries Limited, then click here
Available expiries for PIIND
PIIND Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025
PIIND SPOT Price: 3645.30 as on 17 Apr, 2025
PI Industries Limited (PIIND) target & price
PIIND Target | Price |
Target up: | 3680.37 |
Target up: | 3671.6 |
Target up: | 3662.83 |
Target down: | 3637.47 |
Target down: | 3628.7 |
Target down: | 3619.93 |
Target down: | 3594.57 |
Date | Close | Open | High | Low | Volume |
17 Thu Apr 2025 | 3645.30 | 3641.60 | 3655.00 | 3612.10 | 0.08 M |
16 Wed Apr 2025 | 3641.60 | 3574.20 | 3672.10 | 3574.10 | 0.37 M |
15 Tue Apr 2025 | 3589.40 | 3664.00 | 3664.40 | 3565.00 | 0.54 M |
11 Fri Apr 2025 | 3607.45 | 3420.00 | 3699.00 | 3420.00 | 1.52 M |
09 Wed Apr 2025 | 3294.80 | 3250.10 | 3300.00 | 3215.05 | 0.13 M |
08 Tue Apr 2025 | 3277.10 | 3259.65 | 3313.00 | 3230.15 | 0.25 M |
07 Mon Apr 2025 | 3242.05 | 3060.00 | 3270.00 | 3051.00 | 0.33 M |
04 Fri Apr 2025 | 3315.45 | 3440.00 | 3440.00 | 3292.00 | 0.43 M |
Maximum CALL writing has been for strikes: 4000 3800 3600 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3600 3400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3550 3650 3600 3200
Put to Call Ratio (PCR) has decreased for strikes: 3350 2900 3250 3100
PIIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 67.10 | -1.69% | 78.95 | 51.32% | 0.33 |
Tue 15 Apr, 2025 | 60.15 | 11.32% | 112.65 | 1.33% | 0.21 |
Fri 11 Apr, 2025 | 96.60 | 347.89% | 133.10 | 341.18% | 0.24 |
Wed 09 Apr, 2025 | 11.65 | -12.35% | 385.75 | -5.56% | 0.24 |
Tue 08 Apr, 2025 | 15.75 | -12.9% | 394.80 | -5.26% | 0.22 |
Mon 07 Apr, 2025 | 17.25 | -1.06% | 431.35 | -20.83% | 0.2 |
Fri 04 Apr, 2025 | 12.55 | 54.1% | 230.20 | 0% | 0.26 |
Thu 03 Apr, 2025 | 34.45 | -17.57% | 230.20 | 0% | 0.39 |
Wed 02 Apr, 2025 | 54.30 | 12.12% | 194.15 | 9.09% | 0.32 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 47.30 | 1.98% | 109.35 | -13.83% | 0.16 |
Tue 15 Apr, 2025 | 43.15 | -23.48% | 145.35 | -11.32% | 0.19 |
Fri 11 Apr, 2025 | 75.50 | 378.26% | 158.60 | 58.21% | 0.16 |
Wed 09 Apr, 2025 | 8.30 | 2.22% | 345.85 | 0% | 0.49 |
Tue 08 Apr, 2025 | 10.10 | -3.57% | 345.85 | 0% | 0.5 |
Mon 07 Apr, 2025 | 13.00 | -24.32% | 345.85 | 0% | 0.48 |
Fri 04 Apr, 2025 | 9.15 | 9.47% | 345.85 | -10.67% | 0.36 |
Thu 03 Apr, 2025 | 25.25 | 13.42% | 287.90 | -7.41% | 0.44 |
Wed 02 Apr, 2025 | 41.75 | -5.7% | 228.80 | -6.9% | 0.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 32.40 | -14.4% | 146.05 | -8.57% | 0.3 |
Tue 15 Apr, 2025 | 31.00 | -26.47% | 178.35 | 288.89% | 0.28 |
Fri 11 Apr, 2025 | 58.90 | 117.95% | 197.95 | - | 0.05 |
Wed 09 Apr, 2025 | 5.00 | -6.02% | 703.50 | - | - |
Tue 08 Apr, 2025 | 6.95 | -8.79% | 703.50 | - | - |
Mon 07 Apr, 2025 | 6.25 | 10.98% | 703.50 | - | - |
Fri 04 Apr, 2025 | 6.75 | -16.33% | 703.50 | - | - |
Thu 03 Apr, 2025 | 18.05 | 88.46% | 703.50 | - | - |
Wed 02 Apr, 2025 | 32.65 | 8.33% | 703.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 22.40 | 80.05% | 189.80 | 27.66% | 0.08 |
Tue 15 Apr, 2025 | 21.75 | -47.69% | 221.80 | 6.82% | 0.11 |
Fri 11 Apr, 2025 | 45.75 | 436.94% | 225.45 | 2.33% | 0.05 |
Wed 09 Apr, 2025 | 3.90 | -11.3% | 374.40 | 0% | 0.27 |
Tue 08 Apr, 2025 | 5.35 | 20.41% | 374.40 | 0% | 0.24 |
Mon 07 Apr, 2025 | 7.15 | 5% | 374.40 | 0% | 0.29 |
Fri 04 Apr, 2025 | 6.15 | -1.41% | 374.40 | 0% | 0.31 |
Thu 03 Apr, 2025 | 13.50 | -15.48% | 374.40 | -4.44% | 0.3 |
Wed 02 Apr, 2025 | 23.75 | 29.23% | 312.10 | -2.17% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 15.70 | 3.83% | 266.15 | 0% | 0.01 |
Tue 15 Apr, 2025 | 15.10 | -14.49% | 266.15 | - | 0.01 |
Fri 11 Apr, 2025 | 35.30 | 21300% | 799.50 | - | - |
Wed 09 Apr, 2025 | 3.50 | 0% | 799.50 | - | - |
Tue 08 Apr, 2025 | 3.50 | 0% | 799.50 | - | - |
Mon 07 Apr, 2025 | 3.50 | 0% | 799.50 | - | - |
Fri 04 Apr, 2025 | 3.50 | - | 799.50 | - | - |
Thu 03 Apr, 2025 | 4.05 | - | 799.50 | - | - |
Fri 28 Mar, 2025 | 4.05 | - | 799.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 11.45 | 16.06% | 267.40 | 33.33% | 0.02 |
Tue 15 Apr, 2025 | 10.80 | -56.14% | 310.60 | 50% | 0.02 |
Fri 11 Apr, 2025 | 27.35 | 511.11% | 309.55 | 100% | 0 |
Wed 09 Apr, 2025 | 2.85 | 0% | 442.35 | 0% | 0.01 |
Tue 08 Apr, 2025 | 2.85 | 16.13% | 442.35 | 0% | 0.01 |
Mon 07 Apr, 2025 | 3.35 | 26.53% | 442.35 | 0% | 0.02 |
Fri 04 Apr, 2025 | 2.45 | -10.91% | 442.35 | 0% | 0.02 |
Thu 03 Apr, 2025 | 7.30 | -12.7% | 442.35 | 0% | 0.02 |
Wed 02 Apr, 2025 | 13.30 | -4.55% | 478.50 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 8.65 | 245% | 896.65 | - | - |
Tue 15 Apr, 2025 | 8.75 | 400% | 896.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 6.85 | 80.16% | 415.00 | 0% | 0.02 |
Tue 15 Apr, 2025 | 6.65 | -1.39% | 415.00 | 66.67% | 0.03 |
Fri 11 Apr, 2025 | 17.40 | 423.64% | 400.00 | 87.5% | 0.02 |
Wed 09 Apr, 2025 | 1.15 | 1.85% | 505.50 | 0% | 0.05 |
Tue 08 Apr, 2025 | 1.90 | 5.88% | 505.50 | 0% | 0.05 |
Mon 07 Apr, 2025 | 2.05 | 35.4% | 505.50 | 0% | 0.05 |
Fri 04 Apr, 2025 | 1.65 | -2.59% | 505.50 | 0% | 0.07 |
Thu 03 Apr, 2025 | 3.60 | -4.92% | 505.50 | 0% | 0.07 |
Wed 02 Apr, 2025 | 7.70 | 7.02% | 505.50 | 0% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 5.35 | - | 994.55 | - | - |
Tue 15 Apr, 2025 | 1.30 | - | 994.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 4.00 | 291.94% | 614.65 | - | - |
Tue 15 Apr, 2025 | 4.05 | 226.32% | 614.65 | - | - |
Fri 11 Apr, 2025 | 11.10 | - | 614.65 | - | - |
Fri 28 Mar, 2025 | 39.50 | - | 614.65 | - | - |
Wed 26 Mar, 2025 | 39.50 | - | 614.65 | - | - |
Tue 25 Mar, 2025 | 39.50 | - | 614.65 | - | - |
PIIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 94.75 | -21.15% | 55.70 | 24.86% | 0.87 |
Tue 15 Apr, 2025 | 83.20 | 14.34% | 85.70 | -0.76% | 0.55 |
Fri 11 Apr, 2025 | 120.90 | 430.97% | 106.10 | 1276.32% | 0.64 |
Wed 09 Apr, 2025 | 16.20 | -20.1% | 374.10 | -7.32% | 0.25 |
Tue 08 Apr, 2025 | 17.75 | -3.48% | 365.70 | 0% | 0.21 |
Mon 07 Apr, 2025 | 22.50 | 16.86% | 365.70 | -4.65% | 0.2 |
Fri 04 Apr, 2025 | 17.25 | 20.28% | 247.70 | -8.51% | 0.25 |
Thu 03 Apr, 2025 | 46.65 | -21.43% | 187.80 | -36.49% | 0.33 |
Wed 02 Apr, 2025 | 70.50 | 15.19% | 159.90 | 10.45% | 0.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 125.95 | -26.67% | 37.70 | 28.42% | 2.5 |
Tue 15 Apr, 2025 | 110.45 | -19.09% | 62.15 | -6.71% | 1.43 |
Fri 11 Apr, 2025 | 148.20 | 234.72% | 84.40 | 626.83% | 1.24 |
Wed 09 Apr, 2025 | 23.20 | 46.94% | 285.95 | 10.81% | 0.57 |
Tue 08 Apr, 2025 | 22.60 | -2% | 335.35 | 0% | 0.76 |
Mon 07 Apr, 2025 | 30.30 | -9.09% | 335.35 | 12.12% | 0.74 |
Fri 04 Apr, 2025 | 23.95 | -44.44% | 242.85 | 3.13% | 0.6 |
Thu 03 Apr, 2025 | 61.10 | 23.75% | 149.70 | 88.24% | 0.32 |
Wed 02 Apr, 2025 | 90.15 | 45.45% | 130.00 | 183.33% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 163.35 | -6.38% | 25.40 | 0.5% | 2.05 |
Tue 15 Apr, 2025 | 143.35 | -22.1% | 44.90 | -0.62% | 1.91 |
Fri 11 Apr, 2025 | 179.95 | 48.77% | 65.15 | 564.75% | 1.49 |
Wed 09 Apr, 2025 | 31.65 | 10.61% | 230.15 | 0% | 0.33 |
Tue 08 Apr, 2025 | 31.60 | 13.4% | 275.00 | -1.61% | 0.37 |
Mon 07 Apr, 2025 | 40.20 | -11.01% | 287.05 | -10.14% | 0.43 |
Fri 04 Apr, 2025 | 33.70 | -12.33% | 210.65 | -11.54% | 0.42 |
Thu 03 Apr, 2025 | 81.35 | -4.85% | 119.75 | -25.71% | 0.42 |
Wed 02 Apr, 2025 | 113.30 | 10.42% | 104.35 | 21.39% | 0.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 206.70 | -1.21% | 17.75 | 0.47% | 1.31 |
Tue 15 Apr, 2025 | 174.70 | -12.23% | 33.45 | -39.43% | 1.28 |
Fri 11 Apr, 2025 | 215.40 | 25.33% | 50.90 | 157.35% | 1.86 |
Wed 09 Apr, 2025 | 43.25 | -9.64% | 230.35 | 0% | 0.91 |
Tue 08 Apr, 2025 | 43.60 | 12.93% | 195.25 | -1.45% | 0.82 |
Mon 07 Apr, 2025 | 51.55 | 33.64% | 241.65 | -5.48% | 0.94 |
Fri 04 Apr, 2025 | 46.20 | 6.8% | 170.70 | -9.32% | 1.33 |
Thu 03 Apr, 2025 | 104.85 | -9.65% | 93.80 | -6.4% | 1.56 |
Wed 02 Apr, 2025 | 141.35 | 44.3% | 81.45 | 36.51% | 1.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 247.90 | -5.06% | 12.10 | -1.62% | 3.63 |
Tue 15 Apr, 2025 | 219.70 | -11.24% | 22.65 | 4.14% | 3.51 |
Fri 11 Apr, 2025 | 253.85 | 2.3% | 39.65 | 350.85% | 2.99 |
Wed 09 Apr, 2025 | 57.70 | -9.38% | 154.95 | 0.85% | 0.68 |
Tue 08 Apr, 2025 | 59.75 | 19.25% | 164.45 | 0.86% | 0.61 |
Mon 07 Apr, 2025 | 66.55 | -8% | 210.80 | -15.94% | 0.72 |
Fri 04 Apr, 2025 | 62.85 | 69.9% | 136.10 | -29.95% | 0.79 |
Thu 03 Apr, 2025 | 133.55 | 35.53% | 72.00 | -26.22% | 1.91 |
Wed 02 Apr, 2025 | 172.70 | 65.22% | 63.95 | 28.37% | 3.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 268.45 | -2.33% | 9.00 | -27.78% | 1.86 |
Tue 15 Apr, 2025 | 255.60 | -23.21% | 16.60 | 10.2% | 2.51 |
Fri 11 Apr, 2025 | 304.85 | -18.84% | 31.15 | 19.51% | 1.75 |
Wed 09 Apr, 2025 | 76.20 | 1.47% | 123.90 | 6.49% | 1.19 |
Tue 08 Apr, 2025 | 77.00 | -11.69% | 135.50 | 13.24% | 1.13 |
Mon 07 Apr, 2025 | 84.10 | 4.05% | 179.65 | 1.49% | 0.88 |
Fri 04 Apr, 2025 | 83.70 | 72.09% | 107.05 | -9.46% | 0.91 |
Thu 03 Apr, 2025 | 165.40 | 10.26% | 55.00 | 39.62% | 1.72 |
Wed 02 Apr, 2025 | 209.05 | 34.48% | 49.00 | -22.06% | 1.36 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 351.50 | -2.3% | 6.40 | -1.68% | 3.45 |
Tue 15 Apr, 2025 | 305.30 | 4.82% | 11.80 | -29.38% | 3.43 |
Fri 11 Apr, 2025 | 338.90 | 3.75% | 24.75 | 129.35% | 5.08 |
Wed 09 Apr, 2025 | 100.95 | 23.08% | 96.65 | 7.6% | 2.3 |
Tue 08 Apr, 2025 | 98.45 | -23.53% | 109.60 | 24.82% | 2.63 |
Mon 07 Apr, 2025 | 104.65 | 3.66% | 150.65 | -16.97% | 1.61 |
Fri 04 Apr, 2025 | 109.55 | 148.48% | 83.00 | -7.82% | 2.01 |
Thu 03 Apr, 2025 | 203.35 | -10.81% | 41.60 | -3.24% | 5.42 |
Wed 02 Apr, 2025 | 246.35 | 5.71% | 37.45 | 22.52% | 5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 356.00 | 0% | 4.80 | -12.87% | 1.22 |
Tue 15 Apr, 2025 | 356.00 | 0% | 8.70 | -29.92% | 1.4 |
Fri 11 Apr, 2025 | 392.60 | -15.86% | 19.20 | 95.2% | 2 |
Wed 09 Apr, 2025 | 128.85 | 184.31% | 74.75 | 15.74% | 0.86 |
Tue 08 Apr, 2025 | 125.95 | 10.87% | 83.95 | 12.5% | 2.12 |
Mon 07 Apr, 2025 | 128.20 | 76.92% | 126.40 | 39.13% | 2.09 |
Fri 04 Apr, 2025 | 139.80 | -16.13% | 63.70 | -40% | 2.65 |
Thu 03 Apr, 2025 | 218.60 | -3.13% | 31.20 | 17.35% | 3.71 |
Wed 02 Apr, 2025 | 287.75 | 10.34% | 29.00 | 46.27% | 3.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 439.45 | -15.12% | 3.40 | -8.56% | 3.66 |
Tue 15 Apr, 2025 | 414.00 | 8.86% | 6.45 | -20% | 3.4 |
Fri 11 Apr, 2025 | 440.00 | 8.22% | 15.65 | 71.36% | 4.62 |
Wed 09 Apr, 2025 | 161.15 | -12.05% | 58.50 | 0.47% | 2.92 |
Tue 08 Apr, 2025 | 153.45 | 9.21% | 63.85 | 12.17% | 2.55 |
Mon 07 Apr, 2025 | 155.45 | 105.41% | 102.15 | -18.18% | 2.49 |
Fri 04 Apr, 2025 | 173.10 | 85% | 48.10 | 7.94% | 6.24 |
Thu 03 Apr, 2025 | 261.10 | 81.82% | 23.05 | 2.39% | 10.7 |
Wed 02 Apr, 2025 | 333.15 | -8.33% | 22.00 | 24.4% | 19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 439.90 | 0% | 2.95 | 6.52% | 1.81 |
Tue 15 Apr, 2025 | 439.90 | 0% | 7.05 | -24.59% | 1.7 |
Fri 11 Apr, 2025 | 439.90 | 17.39% | 12.10 | -53.08% | 2.26 |
Wed 09 Apr, 2025 | 195.95 | 43.75% | 44.80 | -2.26% | 5.65 |
Tue 08 Apr, 2025 | 201.65 | -20% | 51.10 | -6.34% | 8.31 |
Mon 07 Apr, 2025 | 184.60 | 66.67% | 81.90 | 0% | 7.1 |
Fri 04 Apr, 2025 | 298.85 | 0% | 35.55 | 27.93% | 11.83 |
Thu 03 Apr, 2025 | 298.85 | 9.09% | 16.80 | 33.73% | 9.25 |
Wed 02 Apr, 2025 | 319.80 | 0% | 17.25 | 23.88% | 7.55 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 233.20 | 0% | 2.30 | -7.92% | 2.51 |
Tue 15 Apr, 2025 | 233.20 | 0% | 4.35 | -14.41% | 2.73 |
Fri 11 Apr, 2025 | 233.20 | 0% | 9.85 | 136% | 3.19 |
Wed 09 Apr, 2025 | 233.20 | 19.35% | 32.90 | -3.85% | 1.35 |
Tue 08 Apr, 2025 | 229.80 | 14.81% | 37.20 | -25.71% | 1.68 |
Mon 07 Apr, 2025 | 221.40 | 800% | 66.05 | -32.69% | 2.59 |
Fri 04 Apr, 2025 | 275.00 | 50% | 26.50 | 42.47% | 34.67 |
Thu 03 Apr, 2025 | 360.85 | 100% | 15.80 | -14.12% | 36.5 |
Wed 02 Apr, 2025 | 360.85 | 0% | 13.05 | 844.44% | 85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 238.90 | 0% | 5.50 | 0% | 13.5 |
Tue 15 Apr, 2025 | 238.90 | 0% | 5.50 | -18.18% | 13.5 |
Fri 11 Apr, 2025 | 238.90 | 0% | 8.30 | -67% | 16.5 |
Wed 09 Apr, 2025 | 238.90 | 0% | 23.70 | -4.76% | 50 |
Tue 08 Apr, 2025 | 238.90 | 0% | 27.10 | 1.94% | 52.5 |
Mon 07 Apr, 2025 | 238.90 | - | 52.95 | 6.19% | 51.5 |
Fri 28 Mar, 2025 | 142.85 | - | 19.20 | 142.5% | - |
Wed 26 Mar, 2025 | 142.85 | - | 8.55 | 0% | - |
Tue 25 Mar, 2025 | 142.85 | - | 8.55 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 590.00 | 0% | 1.50 | -5.3% | 4.17 |
Tue 15 Apr, 2025 | 590.00 | -3.23% | 2.70 | 18.92% | 4.4 |
Fri 11 Apr, 2025 | 630.00 | 3.33% | 6.80 | -36.21% | 3.58 |
Wed 09 Apr, 2025 | 318.95 | 15.38% | 19.15 | 27.01% | 5.8 |
Tue 08 Apr, 2025 | 279.70 | 4% | 21.20 | -20.81% | 5.27 |
Mon 07 Apr, 2025 | 297.40 | 108.33% | 42.85 | 22.7% | 6.92 |
Fri 04 Apr, 2025 | 343.10 | 140% | 13.90 | 22.61% | 11.75 |
Thu 03 Apr, 2025 | 530.00 | 0% | 7.35 | 22.34% | 23 |
Wed 02 Apr, 2025 | 530.00 | 0% | 8.40 | 20.51% | 18.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 194.90 | - | 2.00 | -22.22% | - |
Tue 15 Apr, 2025 | 194.90 | - | 2.15 | -34.55% | - |
Fri 11 Apr, 2025 | 194.90 | - | 5.70 | -20.29% | - |
Wed 09 Apr, 2025 | 194.90 | - | 14.00 | 475% | - |
Tue 08 Apr, 2025 | 194.90 | - | 16.90 | -14.29% | - |
Mon 07 Apr, 2025 | 194.90 | - | 8.55 | 0% | - |
Fri 28 Mar, 2025 | 194.90 | - | 8.55 | 55.56% | - |
Wed 26 Mar, 2025 | 194.90 | - | 13.65 | 0% | - |
Tue 25 Mar, 2025 | 194.90 | - | 13.65 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 356.00 | 0% | 1.50 | -16.67% | 15 |
Tue 15 Apr, 2025 | 356.00 | 0% | 2.95 | -28% | 18 |
Fri 11 Apr, 2025 | 356.00 | 0% | 5.75 | -55.36% | 25 |
Wed 09 Apr, 2025 | 356.00 | 0% | 10.65 | 13.13% | 56 |
Tue 08 Apr, 2025 | 356.00 | 0% | 11.25 | 30.26% | 49.5 |
Mon 07 Apr, 2025 | 356.00 | - | 27.10 | - | 38 |
Fri 04 Apr, 2025 | 624.10 | - | 19.25 | - | - |
Thu 03 Apr, 2025 | 624.10 | - | 19.25 | - | - |
Wed 02 Apr, 2025 | 624.10 | - | 19.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 257.70 | - | 64.10 | - | - |
Tue 15 Apr, 2025 | 257.70 | - | 64.10 | - | - |
Fri 11 Apr, 2025 | 257.70 | - | 64.10 | - | - |
Wed 09 Apr, 2025 | 257.70 | - | 64.10 | - | - |
Tue 08 Apr, 2025 | 257.70 | - | 64.10 | - | - |
Mon 07 Apr, 2025 | 257.70 | - | 64.10 | - | - |
Fri 28 Mar, 2025 | 257.70 | - | 64.10 | - | - |
Wed 26 Mar, 2025 | 257.70 | - | 64.10 | - | - |
Tue 25 Mar, 2025 | 257.70 | - | 64.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 714.15 | - | 1.65 | 0% | - |
Tue 15 Apr, 2025 | 714.15 | - | 1.65 | -33.33% | - |
Fri 11 Apr, 2025 | 714.15 | - | 4.40 | 200% | - |
Wed 09 Apr, 2025 | 714.15 | - | 5.50 | 0% | - |
Tue 08 Apr, 2025 | 714.15 | - | 9.20 | - | - |
Mon 07 Apr, 2025 | 714.15 | - | 11.00 | - | - |
Fri 28 Mar, 2025 | 714.15 | - | 11.00 | - | - |
Wed 26 Mar, 2025 | 714.15 | - | 11.00 | - | - |
Tue 25 Mar, 2025 | 714.15 | - | 11.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 330.75 | - | 1.20 | 0% | - |
Tue 15 Apr, 2025 | 330.75 | - | 1.20 | -4.76% | - |
Fri 11 Apr, 2025 | 330.75 | - | 3.70 | 5% | - |
Wed 09 Apr, 2025 | 330.75 | - | 6.00 | 0% | - |
Tue 08 Apr, 2025 | 330.75 | - | 6.00 | -23.08% | - |
Mon 07 Apr, 2025 | 330.75 | - | 13.15 | -8.77% | - |
Fri 28 Mar, 2025 | 330.75 | - | 5.00 | 3.64% | - |
Wed 26 Mar, 2025 | 330.75 | - | 5.50 | -1.79% | - |
Tue 25 Mar, 2025 | 330.75 | - | 5.50 | -1.75% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 807.35 | - | 3.20 | 0% | - |
Tue 15 Apr, 2025 | 807.35 | - | 3.20 | 0% | - |
Fri 11 Apr, 2025 | 807.35 | - | 3.20 | 0% | - |
Wed 09 Apr, 2025 | 807.35 | - | 4.05 | 0% | - |
Tue 08 Apr, 2025 | 807.35 | - | 4.05 | 15.38% | - |
Mon 07 Apr, 2025 | 807.35 | - | 9.00 | 44.44% | - |
Fri 28 Mar, 2025 | 807.35 | - | 4.00 | 200% | - |
Wed 26 Mar, 2025 | 807.35 | - | 2.25 | 0% | - |
Tue 25 Mar, 2025 | 807.35 | - | 5.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 412.35 | - | 20.90 | - | - |
Tue 15 Apr, 2025 | 412.35 | - | 20.90 | - | - |
Fri 11 Apr, 2025 | 412.35 | - | 20.90 | - | - |
Wed 09 Apr, 2025 | 412.35 | - | 20.90 | - | - |
Tue 08 Apr, 2025 | 412.35 | - | 20.90 | - | - |
Mon 07 Apr, 2025 | 412.35 | - | 20.90 | - | - |
Fri 28 Mar, 2025 | 412.35 | - | 20.90 | - | - |
Wed 26 Mar, 2025 | 412.35 | - | 20.90 | - | - |
Tue 25 Mar, 2025 | 412.35 | - | 20.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 16 Apr, 2025 | 902.75 | - | 2.90 | - | - |
Tue 15 Apr, 2025 | 902.75 | - | 2.90 | - | - |
Fri 11 Apr, 2025 | 902.75 | - | 2.90 | - | - |
Wed 09 Apr, 2025 | 902.75 | - | 2.90 | - | - |
Tue 08 Apr, 2025 | 902.75 | - | 2.90 | - | - |
Mon 07 Apr, 2025 | 902.75 | - | 2.90 | - | - |
Fri 28 Mar, 2025 | 902.75 | - | 2.90 | - | - |
Wed 26 Mar, 2025 | 902.75 | - | 2.90 | - | - |
Tue 25 Mar, 2025 | 902.75 | - | 2.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 999.50 | - | 1.30 | - | - |
Wed 26 Mar, 2025 | 999.50 | - | 1.30 | - | - |
Tue 25 Mar, 2025 | 999.50 | - | 1.30 | - | - |
Mon 24 Mar, 2025 | 999.50 | - | 1.30 | - | - |
Fri 21 Mar, 2025 | 999.50 | - | 1.30 | - | - |
Thu 20 Mar, 2025 | 999.50 | - | 1.30 | - | - |
Wed 19 Mar, 2025 | 999.50 | - | 1.30 | - | - |
Tue 18 Mar, 2025 | 999.50 | - | 1.30 | - | - |
Mon 17 Mar, 2025 | 999.50 | - | 1.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 28 Mar, 2025 | 1097.05 | - | 0.55 | - | - |
Wed 26 Mar, 2025 | 1097.05 | - | 0.55 | - | - |
Tue 25 Mar, 2025 | 1097.05 | - | 0.55 | - | - |
Mon 24 Mar, 2025 | 1097.05 | - | 0.55 | - | - |
Fri 21 Mar, 2025 | 1097.05 | - | 0.55 | - | - |
Thu 20 Mar, 2025 | 1097.05 | - | 0.55 | - | - |
Wed 19 Mar, 2025 | 1097.05 | - | 0.55 | - | - |
Tue 18 Mar, 2025 | 1097.05 | - | 0.55 | - | - |
Mon 17 Mar, 2025 | 1097.05 | - | 0.55 | - | - |
Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets