ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PIIND SPOT Price: 3129.30 as on 06 Feb, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3166.57
Target up: 3157.25
Target up: 3147.93
Target down: 3118.77
Target down: 3109.45
Target down: 3100.13
Target down: 3070.97

Date Close Open High Low Volume
06 Fri Feb 20263129.303120.003137.403089.600.07 M
05 Thu Feb 20263141.803168.003168.003109.000.21 M
04 Wed Feb 20263156.103167.503199.003143.300.1 M
03 Tue Feb 20263167.503225.903400.003155.000.5 M
02 Mon Feb 20263091.403066.403103.303011.000.34 M
01 Sun Feb 20263098.003195.403202.103052.000.21 M
30 Fri Jan 20263195.403130.103217.903130.000.19 M
29 Thu Jan 20263159.003202.503208.503087.100.21 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 3000 2800 2940

Put to Call Ratio (PCR) has decreased for strikes: 3280 3160 3100 3600

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202681.10-10.64%99.20-6.25%0.71
Thu 05 Feb, 2026110.00-2.08%94.8514.29%0.68
Wed 04 Feb, 202661.100%99.05-26.32%0.58
Tue 03 Feb, 202661.100%97.408.57%0.79
Mon 02 Feb, 202661.1041.18%159.156.06%0.73
Sun 01 Feb, 202672.50-12.82%108.4510%0.97
Fri 30 Jan, 2026119.900%99.15-16.67%0.77
Thu 29 Jan, 2026119.90550%100.85500%0.92
Wed 28 Jan, 2026151.0520%100.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202676.8047.2%114.155.8%0.4
Thu 05 Feb, 202691.4037.36%107.800%0.55
Wed 04 Feb, 202698.6051.67%105.256.15%0.76
Tue 03 Feb, 202693.75-1.64%109.306.56%1.08
Mon 02 Feb, 202655.45-19.74%169.85-4.69%1
Sun 01 Feb, 202669.005.56%111.65-1.54%0.84
Fri 30 Jan, 2026103.15118.18%109.051.56%0.9
Thu 29 Jan, 2026107.200%107.45-9.86%1.94
Wed 28 Jan, 2026143.1013.79%82.85688.89%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202683.300%109.900%0.41
Thu 05 Feb, 202683.30-4.23%109.900%0.41
Wed 04 Feb, 202697.30-12.35%109.9021.74%0.39
Tue 03 Feb, 202688.6555.77%121.6527.78%0.28
Mon 02 Feb, 202650.1520.93%209.05-10%0.35
Sun 01 Feb, 202650.05-4.44%123.75-31.03%0.47
Fri 30 Jan, 202694.2587.5%119.20-29.27%0.64
Thu 29 Jan, 202695.95-14.29%117.70272.73%1.71
Wed 28 Jan, 2026130.15211.11%92.3037.5%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202659.055.76%132.10-1.24%0.59
Thu 05 Feb, 202674.0514.71%123.001.26%0.63
Wed 04 Feb, 202680.05-24.83%124.153.46%0.72
Tue 03 Feb, 202675.45-3.28%129.95-23.51%0.52
Mon 02 Feb, 202642.852%182.90-5.63%0.66
Sun 01 Feb, 202652.5519.73%200.05-6.71%0.71
Fri 30 Jan, 202685.0533.93%131.104.26%0.91
Thu 29 Jan, 202690.3029.63%127.3517.08%1.18
Wed 28 Jan, 2026120.3030.12%100.4042.64%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202668.800%147.90-3.7%0.26
Thu 05 Feb, 202668.800%139.900%0.27
Wed 04 Feb, 202671.90160.53%139.900%0.27
Tue 03 Feb, 202672.0518.75%139.9080%0.71
Mon 02 Feb, 202636.4514.29%139.900%0.47
Sun 01 Feb, 202643.65-3.45%139.900%0.54
Fri 30 Jan, 202677.6511.54%139.900%0.52
Thu 29 Jan, 202678.10271.43%144.85200%0.58
Wed 28 Jan, 2026110.2575%160.000%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202642.00-3.08%144.050%0.1
Thu 05 Feb, 202663.650%144.050%0.09
Wed 04 Feb, 202663.150%144.05-14.29%0.09
Tue 03 Feb, 202662.2032.65%188.850%0.11
Mon 02 Feb, 202640.000%188.850%0.14
Sun 01 Feb, 202640.000%188.850%0.14
Fri 30 Jan, 202674.600%188.850%0.14
Thu 29 Jan, 202675.40390%188.85133.33%0.14
Wed 28 Jan, 2026100.65100%124.30200%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202658.000%198.05-2.08%0.37
Thu 05 Feb, 202658.0017.59%161.05-4%0.38
Wed 04 Feb, 202659.708%161.85-7.41%0.46
Tue 03 Feb, 202655.256.38%169.05-0.54
Mon 02 Feb, 202630.4016.05%169.90--
Sun 01 Feb, 202649.650%169.90--
Fri 30 Jan, 202666.3055.77%169.90--
Thu 29 Jan, 202661.6030%169.90--
Wed 28 Jan, 202692.10471.43%169.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202635.8060%194.10-2.08%2.94
Thu 05 Feb, 202635.000%180.950%4.8
Wed 04 Feb, 202635.000%180.950%4.8
Tue 03 Feb, 202635.000%180.954700%4.8
Mon 02 Feb, 202635.000%194.000%0.1
Sun 01 Feb, 202635.0025%194.000%0.1
Fri 30 Jan, 202660.350%194.000%0.13
Thu 29 Jan, 202660.3533.33%194.000%0.13
Wed 28 Jan, 202653.600%194.000%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202630.401.8%181.800%0.11
Thu 05 Feb, 202641.7028.18%181.80-4.69%0.11
Wed 04 Feb, 202645.100.7%182.850%0.15
Tue 03 Feb, 202643.30-22.66%199.7012.28%0.15
Mon 02 Feb, 202622.5012.1%225.000%0.1
Sun 01 Feb, 202629.30-5.7%225.000%0.11
Fri 30 Jan, 202651.40-2.05%189.85-3.39%0.11
Thu 29 Jan, 202654.3092.47%198.7513.46%0.11
Wed 28 Jan, 202676.2573.29%163.508.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202627.603.57%205.80--
Thu 05 Feb, 202634.8012%205.80--
Wed 04 Feb, 202614.000%205.80--
Tue 03 Feb, 202614.000%205.80--
Mon 02 Feb, 202614.00-10.71%205.80--
Sun 01 Feb, 202637.00-3.45%205.80--
Fri 30 Jan, 202648.800%205.80--
Thu 29 Jan, 202648.8081.25%205.80--
Wed 28 Jan, 202638.150%205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.508.51%232.000%0.03
Thu 05 Feb, 202640.000%232.000%0.03
Wed 04 Feb, 202640.0074.07%232.000%0.03
Tue 03 Feb, 202632.4028.57%232.000%0.06
Mon 02 Feb, 202611.35-17.65%232.000%0.07
Sun 01 Feb, 202624.950%232.000%0.06
Fri 30 Jan, 202641.15628.57%232.0050%0.06
Thu 29 Jan, 202641.350%254.000%0.29
Wed 28 Jan, 202641.350%254.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202625.950%231.70--
Thu 05 Feb, 202625.957.02%231.70--
Wed 04 Feb, 202630.851325%231.70--
Tue 03 Feb, 202635.500%231.70--
Mon 02 Feb, 202680.450%231.70--
Sun 01 Feb, 202680.450%231.70--
Fri 30 Jan, 202680.450%231.70--
Thu 29 Jan, 202680.450%231.70--
Wed 28 Jan, 202680.450%231.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.950%245.20--
Thu 05 Feb, 202622.9516%245.20--
Wed 04 Feb, 202627.500%245.20--
Tue 03 Feb, 202627.502400%245.20--
Mon 02 Feb, 202615.000%245.20--
Sun 01 Feb, 202615.000%245.20--
Fri 30 Jan, 202633.000%245.20--
Thu 29 Jan, 202686.500%245.20--
Wed 28 Jan, 202686.500%245.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.70-5.85%272.450%0.09
Thu 05 Feb, 202622.355.53%272.450%0.09
Wed 04 Feb, 202624.20-13.76%272.450%0.09
Tue 03 Feb, 202624.00150%272.45-6.52%0.08
Mon 02 Feb, 202611.85-39.28%417.80-6.12%0.21
Sun 01 Feb, 202616.250.28%401.9013.95%0.14
Fri 30 Jan, 202629.3523.02%248.000%0.12
Thu 29 Jan, 202631.7010.23%248.000%0.15
Wed 28 Jan, 202645.75325.81%229.800%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202623.000%273.30--
Thu 05 Feb, 202623.000%273.30--
Wed 04 Feb, 202623.000%273.30--
Tue 03 Feb, 202623.000%273.30--
Mon 02 Feb, 202610.000%273.30--
Sun 01 Feb, 202665.550%273.30--
Fri 30 Jan, 202665.550%273.30--
Thu 29 Jan, 202665.550%273.30--
Wed 28 Jan, 202665.550%273.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.650%417.350%0.07
Thu 05 Feb, 202618.650%417.350%0.07
Wed 04 Feb, 202618.6518.92%417.350%0.07
Tue 03 Feb, 202618.651133.33%417.350%0.08
Mon 02 Feb, 202610.000%417.350%1
Sun 01 Feb, 202610.0050%441.30-1
Fri 30 Jan, 202658.700%287.90--
Thu 29 Jan, 202658.700%287.90--
Wed 28 Jan, 202658.700%287.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.050%365.000%0.33
Thu 05 Feb, 202616.05-7.69%365.000%0.33
Wed 04 Feb, 202616.200%365.000%0.31
Tue 03 Feb, 202616.2044.44%365.000%0.31
Mon 02 Feb, 202615.000%365.000%0.44
Sun 01 Feb, 202615.00-10%365.000%0.44
Fri 30 Jan, 202621.0011.11%365.000%0.4
Thu 29 Jan, 202624.500%365.00-0.44
Wed 28 Jan, 202624.500%302.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202647.200%318.20--
Thu 05 Feb, 202647.200%318.20--
Wed 04 Feb, 202647.200%318.20--
Tue 03 Feb, 202647.200%318.20--
Mon 02 Feb, 202647.200%318.20--
Sun 01 Feb, 202647.200%318.20--
Fri 30 Jan, 202647.200%318.20--
Thu 29 Jan, 202647.200%318.20--
Wed 28 Jan, 202647.200%318.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.050%346.000%0.65
Thu 05 Feb, 202612.50-5.48%346.000%0.65
Wed 04 Feb, 202613.15-1.79%346.00-10.07%0.61
Tue 03 Feb, 202613.75-1.33%362.00-8.59%0.67
Mon 02 Feb, 20266.702.26%500.00-12.37%0.72
Sun 01 Feb, 20269.400.91%334.050%0.84
Fri 30 Jan, 202616.750%334.05-0.53%0.85
Thu 29 Jan, 202617.85-30.7%375.100%0.85
Wed 28 Jan, 202625.7092.68%375.100%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.550%375.000%0.02
Thu 05 Feb, 202612.550%375.000%0.02
Wed 04 Feb, 202612.550%375.000%0.02
Tue 03 Feb, 202612.55162.5%375.000%0.02
Mon 02 Feb, 202615.000%375.000%0.06
Sun 01 Feb, 202615.0060%375.000%0.06
Fri 30 Jan, 202622.600%375.000%0.1
Thu 29 Jan, 202622.600%375.000%0.1
Wed 28 Jan, 202622.60-33.33%375.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202642.05-365.45--
Thu 05 Feb, 202642.05-365.45--
Wed 04 Feb, 202642.05-365.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202617.000%465.000%0.8
Thu 05 Feb, 202617.000%465.000%0.8
Wed 04 Feb, 202617.000%465.000%0.8
Tue 03 Feb, 202617.000%465.000%0.8
Mon 02 Feb, 202617.000%465.000%0.8
Sun 01 Feb, 202617.000%465.000%0.8
Fri 30 Jan, 202617.000%465.000%0.8
Thu 29 Jan, 202617.000%465.00-0.8
Wed 28 Jan, 202617.000%381.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202635.30-398.35--
Thu 05 Feb, 202635.30-398.35--
Wed 04 Feb, 202635.30-398.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.753.92%488.00-10.87%0.39
Thu 05 Feb, 20266.753.03%480.00-11.54%0.45
Wed 04 Feb, 20267.45-2.94%431.550%0.53
Tue 03 Feb, 20267.85-31.08%431.55-7.14%0.51
Mon 02 Feb, 20263.00-6.92%498.000%0.38
Sun 01 Feb, 20264.6513.57%498.000%0.35
Fri 30 Jan, 20269.00-7.89%498.000%0.4
Thu 29 Jan, 20269.0561.7%498.0016.67%0.37
Wed 28 Jan, 202614.65113.64%440.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202629.50-432.15--
Thu 05 Feb, 202629.50-432.15--
Wed 04 Feb, 202629.50-432.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.200%449.40--
Thu 05 Feb, 202610.200%449.40--
Wed 04 Feb, 202610.200%449.40--
Tue 03 Feb, 202610.200%449.40--
Mon 02 Feb, 202610.200%449.40--
Sun 01 Feb, 202610.200%449.40--
Fri 30 Jan, 202610.200%449.40--
Thu 29 Jan, 202610.200%449.40--
Wed 28 Jan, 202610.20-9.38%449.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202624.55-466.85--
Thu 05 Feb, 202624.55-466.85--
Wed 04 Feb, 202624.55-466.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.35-580.000%-
Thu 05 Feb, 202622.35-580.000%-
Wed 04 Feb, 202622.35-580.000%-
Tue 03 Feb, 202622.35-580.000%-
Mon 02 Feb, 202622.35-580.000%-
Sun 01 Feb, 202622.35-580.000%-
Fri 30 Jan, 202622.35-580.000%-
Thu 29 Jan, 202622.35-580.00--
Wed 28 Jan, 202622.35-484.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026128.65-324.40--
Thu 05 Feb, 2026128.65-324.40--
Wed 04 Feb, 2026128.65-324.40--
Tue 03 Feb, 2026128.65-324.40--
Wed 31 Dec, 2025128.65-324.40--
Tue 30 Dec, 2025128.65-324.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.150%590.000%3
Thu 05 Feb, 20263.150%590.000%3
Wed 04 Feb, 20263.150%590.000%3
Tue 03 Feb, 20263.15-590.000%3
Mon 02 Feb, 202618.45-590.000%-
Sun 01 Feb, 202618.45-590.000%-
Fri 30 Jan, 202618.45-590.000%-
Thu 29 Jan, 202618.45-590.000%-
Wed 28 Jan, 202618.45-590.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202616.75-538.30--
Thu 05 Feb, 202616.75-538.30--
Wed 04 Feb, 202616.75-538.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.20-640.000%-
Thu 05 Feb, 202615.20-640.000%-
Wed 04 Feb, 202615.20-640.000%-
Tue 03 Feb, 202615.20-640.000%-
Wed 28 Jan, 202615.20-640.000%-
Tue 27 Jan, 202615.20-640.000%-
Fri 23 Jan, 202615.20-640.000%-
Thu 22 Jan, 202615.20-640.000%-
Wed 21 Jan, 202615.20-640.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.75-574.90--
Thu 05 Feb, 202613.75-574.90--
Wed 04 Feb, 202613.75-574.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202699.35-393.55--
Thu 05 Feb, 202699.35-393.55--
Wed 04 Feb, 202699.35-393.55--
Tue 03 Feb, 202699.35-393.55--
Wed 31 Dec, 202599.35-393.55--
Tue 30 Dec, 202599.35-393.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.20-612.05--
Thu 05 Feb, 202611.20-612.05--
Wed 04 Feb, 202611.20-612.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.10-630.75--
Thu 05 Feb, 202610.10-630.75--
Wed 04 Feb, 202610.10-630.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.10-649.55--
Thu 05 Feb, 20269.10-649.55--
Wed 04 Feb, 20269.10-649.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202557.05-548.30--
Tue 30 Dec, 202557.05-548.30--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202690.00-2.86%101.00--
Thu 05 Feb, 2026113.0084.21%101.00--
Wed 04 Feb, 2026112.500%101.00--
Tue 03 Feb, 2026112.50-2.56%101.00--
Mon 02 Feb, 202667.1569.57%101.00--
Sun 01 Feb, 202694.50-4.17%101.00--
Fri 30 Jan, 2026138.80-7.69%101.00--
Thu 29 Jan, 2026123.55-101.00--
Wed 28 Jan, 2026193.75-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026107.5536%81.20-8.01%3.18
Thu 05 Feb, 2026132.0019.05%78.351.56%4.7
Wed 04 Feb, 2026132.15-4.55%79.454.9%5.5
Tue 03 Feb, 2026125.75-41.18%79.502.42%5.01
Mon 02 Feb, 202677.0543.85%117.3014.23%2.88
Sun 01 Feb, 202679.3566.67%137.554.2%3.62
Fri 30 Jan, 2026136.20-17.89%81.0013.85%5.79
Thu 29 Jan, 2026140.959400%79.7566.81%4.18
Wed 28 Jan, 2026180.35-60.65543.24%238
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202683.900%77.755%1.31
Thu 05 Feb, 202683.900%71.250%1.25
Wed 04 Feb, 202683.900%71.2533.33%1.25
Tue 03 Feb, 202683.900%73.40-21.05%0.94
Mon 02 Feb, 202683.90113.33%107.9031.03%1.19
Sun 01 Feb, 2026120.60-6.25%96.903.57%1.93
Fri 30 Jan, 2026148.250%71.3075%1.75
Thu 29 Jan, 2026148.2545.45%68.6045.45%1
Wed 28 Jan, 2026195.500%55.00-8.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026147.300%58.000%1.4
Thu 05 Feb, 2026147.300%58.000%1.4
Wed 04 Feb, 2026147.300%65.25-2.15%1.4
Tue 03 Feb, 2026147.30-5.8%65.904.49%1.43
Mon 02 Feb, 202695.006800%97.5520.27%1.29
Sun 01 Feb, 2026170.400%78.508.82%74
Fri 30 Jan, 2026170.40-65.70353.33%68
Thu 29 Jan, 2026230.20-66.1566.67%-
Wed 28 Jan, 2026230.20-83.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026144.80-3.7%85.400%0.06
Thu 05 Feb, 2026167.950%85.400%0.06
Wed 04 Feb, 2026167.950%85.400%0.06
Tue 03 Feb, 2026167.95-2.17%85.400%0.06
Mon 02 Feb, 2026104.70-26.2%85.400%0.06
Sun 01 Feb, 202698.904575%85.400%0.04
Fri 30 Jan, 2026174.95-85.400%2
Thu 29 Jan, 2026243.20-85.4014.29%-
Wed 28 Jan, 2026243.20-75.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026185.000%50.200%0.4
Thu 05 Feb, 2026185.00-6%50.200%0.4
Wed 04 Feb, 2026187.20-1.96%50.200%0.38
Tue 03 Feb, 2026115.650%50.20-0.37
Mon 02 Feb, 2026115.652%64.80--
Sun 01 Feb, 2026111.002400%64.80--
Fri 30 Jan, 2026183.30-64.80--
Thu 29 Jan, 2026256.60-64.80--
Wed 28 Jan, 2026256.60-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026173.35-5.63%45.450%10.63
Thu 05 Feb, 2026190.00-10.13%44.900.28%10.03
Wed 04 Feb, 2026196.15-1.25%45.806.93%8.99
Tue 03 Feb, 2026188.00-10.11%46.3053.7%8.3
Mon 02 Feb, 2026128.30270.83%68.7039.35%4.85
Sun 01 Feb, 2026142.0026.32%78.404.38%12.92
Fri 30 Jan, 2026210.000%46.6012.5%15.63
Thu 29 Jan, 2026210.0058.33%47.0583.33%13.89
Wed 28 Jan, 2026210.000%35.7526.32%12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026133.950%53.35--
Thu 05 Feb, 2026133.950%53.35--
Wed 04 Feb, 2026133.950%53.35--
Tue 03 Feb, 2026133.950%53.35--
Mon 02 Feb, 2026133.950%53.35--
Sun 01 Feb, 2026133.95-53.35--
Fri 30 Jan, 2026284.80-53.35--
Thu 29 Jan, 2026284.80-53.35--
Wed 28 Jan, 2026284.80-53.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026199.5533.33%38.8012.73%15.5
Thu 05 Feb, 2026140.750%34.60685.71%18.33
Wed 04 Feb, 2026140.750%28.550%2.33
Tue 03 Feb, 2026140.750%28.550%2.33
Mon 02 Feb, 2026140.750%28.550%2.33
Sun 01 Feb, 2026140.75-28.550%2.33
Fri 30 Jan, 2026299.30-28.550%-
Thu 29 Jan, 2026299.30-28.550%-
Wed 28 Jan, 2026299.30-28.55-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026240.900%30.851.82%28
Thu 05 Feb, 2026240.900%30.00-2.65%27.5
Wed 04 Feb, 2026240.900%33.207.62%28.25
Tue 03 Feb, 2026240.900%31.95-79%26.25
Mon 02 Feb, 2026168.150%28.650%125
Sun 01 Feb, 2026168.15-28.650%125
Fri 30 Jan, 2026314.30-28.65-0.2%-
Wed 28 Jan, 2026314.30-31.109920%-
Tue 27 Jan, 2026314.30-44.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026180.100%28.750%12
Thu 05 Feb, 2026180.100%28.750%12
Wed 04 Feb, 2026180.100%28.750%12
Tue 03 Feb, 2026180.100%28.7541.18%12
Mon 02 Feb, 2026180.10-23.000%8.5
Sun 01 Feb, 2026329.65-23.000%-
Fri 30 Jan, 2026329.65-23.000%-
Thu 29 Jan, 2026329.65-23.000%-
Wed 28 Jan, 2026329.65-23.00-22.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026171.750%23.5025.93%12.36
Thu 05 Feb, 2026171.750%25.158%9.82
Wed 04 Feb, 2026171.750%27.0011.11%9.09
Tue 03 Feb, 2026171.750%24.9063.64%8.18
Mon 02 Feb, 2026171.75-37.3012.24%5
Wed 28 Jan, 2026615.90-31.9511.36%-
Tue 27 Jan, 2026615.90-23.802.33%-
Fri 23 Jan, 2026615.90-23.402050%-
Thu 22 Jan, 2026615.90-37.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026361.35-27.000%-
Thu 05 Feb, 2026361.35-27.000%-
Wed 04 Feb, 2026361.35-27.000%-
Tue 03 Feb, 2026361.35-27.000%-
Mon 02 Feb, 2026361.35-27.000%-
Sun 01 Feb, 2026361.35-27.000%-
Fri 30 Jan, 2026361.35-27.000%-
Thu 29 Jan, 2026361.35-27.000%-
Wed 28 Jan, 2026361.35-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026377.70-27.40--
Thu 05 Feb, 2026377.70-27.40--
Wed 04 Feb, 2026377.70-27.40--
Tue 03 Feb, 2026377.70-27.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026307.750%23.700%11
Thu 05 Feb, 2026307.750%23.700%11
Wed 04 Feb, 2026307.750%23.700%11
Tue 03 Feb, 2026307.750%23.700%11
Mon 02 Feb, 2026307.750%23.700%11
Sun 01 Feb, 2026307.750%23.700%11
Fri 30 Jan, 2026307.750%23.700%11
Thu 29 Jan, 2026307.750%23.700%11
Wed 28 Jan, 2026307.750%23.700%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026368.900%11.852.06%99
Thu 05 Feb, 2026368.900%13.0010.23%97
Wed 04 Feb, 2026368.900%14.907.32%88
Tue 03 Feb, 2026368.90100%14.4530.16%82
Mon 02 Feb, 2026245.00-19.95-17.11%126
Sun 01 Feb, 2026704.70-24.1014.29%-
Fri 30 Jan, 2026704.70-12.00-8.9%-
Thu 29 Jan, 2026704.70-13.4536.45%-
Wed 28 Jan, 2026704.70-13.502.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026463.65-16.700%-
Thu 05 Feb, 2026463.65-16.700%-
Wed 04 Feb, 2026463.65-16.700%-
Tue 03 Feb, 2026463.65-16.700%-
Mon 02 Feb, 2026463.65-16.700%-
Sun 01 Feb, 2026463.65-16.7066.67%-
Fri 30 Jan, 2026463.65-13.000%-
Thu 29 Jan, 2026463.65-13.000%-
Wed 28 Jan, 2026463.65-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026499.75-3.300%-
Thu 05 Feb, 2026499.75-3.301.14%-
Wed 04 Feb, 2026499.75-9.200%-
Tue 03 Feb, 2026499.75-9.20-36.23%-
Mon 02 Feb, 2026499.75-11.55500%-
Sun 01 Feb, 2026499.75-10.30-4.17%-
Fri 30 Jan, 2026499.75-8.600%-
Wed 28 Jan, 2026499.75-8.60700%-
Tue 27 Jan, 2026499.75-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026536.55-7.90--
Thu 05 Feb, 2026536.55-7.90--
Wed 04 Feb, 2026536.55-7.90--
Tue 03 Feb, 2026536.55-7.90--
Mon 02 Feb, 2026536.55-7.90--
Sun 01 Feb, 2026536.55-7.90--
Fri 30 Jan, 2026536.55-7.90--
Wed 28 Jan, 2026536.55-7.90--
Tue 27 Jan, 2026536.55-7.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026574.00-5.70--
Thu 05 Feb, 2026574.00-5.70--
Wed 04 Feb, 2026574.00-5.70--
Tue 03 Feb, 2026574.00-5.70--
Mon 02 Feb, 2026574.00-5.70--
Wed 28 Jan, 2026574.00-5.70--
Tue 27 Jan, 2026574.00-5.70--
Fri 23 Jan, 2026574.00-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026891.70-4.00--
Thu 05 Feb, 2026891.70-4.00--
Wed 04 Feb, 2026891.70-4.00--
Tue 03 Feb, 2026891.70-4.00--
Mon 02 Feb, 2026891.70-4.00--
Wed 31 Dec, 2025891.70-4.00--
Tue 30 Dec, 2025891.70-4.00--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top