ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PIIND SPOT Price: 2472.00 as on 17 Aug, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2503.53
Target up: 2487.77
Target up: 2481.1
Target up: 2474.43
Target down: 2458.67
Target down: 2452
Target down: 2445.33

Date Close Open High Low Volume
17 Mon Aug 20262472.002490.102490.202461.100.13 M
14 Fri Aug 20262490.102478.802505.002461.000.35 M
13 Thu Aug 20262494.302483.902507.002474.400.35 M
12 Wed Aug 20262483.002700.502700.602457.002.14 M
11 Tue Aug 20262730.002752.002783.502711.600.22 M
10 Mon Aug 20262751.602788.402788.402742.500.12 M
07 Fri Aug 20262774.602778.402796.602751.200.09 M
06 Thu Aug 20262796.002819.002819.002779.100.09 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2700 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2450 3100 2550

Put to Call Ratio (PCR) has decreased for strikes: 2300 2200 2350 2400

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202643.05-20.88%52.95-0.38%0.9
Thu 13 Aug, 202641.0520.48%68.00-3.27%0.71
Wed 12 Aug, 202644.4511172.73%76.650%0.89
Tue 11 Aug, 2026210.0010%28.8075.6%100.09
Mon 10 Aug, 2026325.000%16.70120%62.7
Fri 07 Aug, 2026325.000%15.551.42%28.5
Thu 06 Aug, 2026325.000%12.7023.25%28.1
Wed 05 Aug, 2026325.000%11.60-0.44%22.8
Tue 04 Aug, 2026325.000%11.50-66.57%22.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202625.95-8.81%84.30-5.15%0.85
Thu 13 Aug, 202625.20-3.57%102.402.4%0.82
Wed 12 Aug, 202628.702907.41%110.25180.72%0.77
Tue 11 Aug, 2026176.8050%38.85147.78%8.26
Mon 10 Aug, 2026254.100%25.30-30.23%5
Fri 07 Aug, 2026254.100%24.4514.16%7.17
Thu 06 Aug, 2026254.100%19.202.73%6.28
Wed 05 Aug, 2026254.10-21.74%17.908.91%6.11
Tue 04 Aug, 2026255.85187.5%16.60-12.93%4.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202614.85-15.33%121.80-8.41%0.41
Thu 13 Aug, 202615.50-3.54%142.80-6.08%0.38
Wed 12 Aug, 202618.451185.61%150.20-22.95%0.39
Tue 11 Aug, 2026147.8585.92%54.4045.24%6.47
Mon 10 Aug, 2026176.204.41%35.8547%8.28
Fri 07 Aug, 2026173.106.25%35.25-1.96%5.88
Thu 06 Aug, 2026203.453.23%28.90-0.73%6.38
Wed 05 Aug, 2026220.95-3.13%27.3510.19%6.63
Tue 04 Aug, 2026252.350%24.453.32%5.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20268.951.68%166.90-5.56%0.32
Thu 13 Aug, 20269.95-6.29%188.15-5.54%0.34
Wed 12 Aug, 202612.10792.11%193.40-38.75%0.34
Tue 11 Aug, 2026114.50256.25%74.95159.26%4.91
Mon 10 Aug, 2026183.000%50.3016.76%6.75
Fri 07 Aug, 2026183.000%50.406.32%5.78
Thu 06 Aug, 2026183.000%41.65-2.25%5.44
Wed 05 Aug, 2026183.000%40.85-5.82%5.56
Tue 04 Aug, 2026183.000%36.75112.36%5.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20265.75-12.51%213.35-5.68%0.51
Thu 13 Aug, 20266.60-9.08%234.60-0.38%0.48
Wed 12 Aug, 20268.2571.09%235.90-51.76%0.43
Tue 11 Aug, 202690.2548.89%99.25123.31%1.54
Mon 10 Aug, 2026117.603.01%68.657.58%1.03
Fri 07 Aug, 2026110.451.01%70.25-1.01%0.98
Thu 06 Aug, 2026135.25-0.14%59.0513.61%1
Wed 05 Aug, 2026145.75-1.43%55.906.09%0.88
Tue 04 Aug, 2026147.30-1.96%51.709.11%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.10-6.67%260.950%0.31
Thu 13 Aug, 20264.75-0.17%282.65-0.29%0.29
Wed 12 Aug, 20265.8071.45%287.65-31.94%0.29
Tue 11 Aug, 202669.45346.41%126.50172.43%0.74
Mon 10 Aug, 202693.0039.09%92.858.19%1.21
Fri 07 Aug, 202685.6510%92.80-0.58%1.55
Thu 06 Aug, 2026107.006.38%80.2536.51%1.72
Wed 05 Aug, 2026106.95-7.84%78.40-0.79%1.34
Tue 04 Aug, 2026120.80-7.27%70.4516.51%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.75-3.33%305.700.23%0.18
Thu 13 Aug, 20263.40-4.79%332.60-0.22%0.17
Wed 12 Aug, 20264.2559.55%337.00-8.62%0.16
Tue 11 Aug, 202652.9567.42%160.10-14.86%0.29
Mon 10 Aug, 202670.1014.67%121.5513.27%0.56
Fri 07 Aug, 202666.9520.71%123.805.65%0.57
Thu 06 Aug, 202682.1530.6%105.909.89%0.65
Wed 05 Aug, 202686.9515.4%102.901.16%0.77
Tue 04 Aug, 202692.2068.51%94.407.5%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.00-1.71%393.550%0.13
Thu 13 Aug, 20262.551.47%393.550%0.13
Wed 12 Aug, 20263.1552.86%393.55-50%0.13
Tue 11 Aug, 202640.2036.87%185.40-20.49%0.4
Mon 10 Aug, 202653.6511.53%157.650%0.68
Fri 07 Aug, 202650.45-3.31%157.550%0.76
Thu 06 Aug, 202662.25-6.48%140.800%0.73
Wed 05 Aug, 202667.309.57%128.50-0.41%0.69
Tue 04 Aug, 202670.1069.63%122.151650%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.40-2.33%442.300%0.03
Thu 13 Aug, 20261.803.65%442.300%0.03
Wed 12 Aug, 20262.1025.37%442.30-25%0.04
Tue 11 Aug, 202629.1020.13%228.6031.03%0.06
Mon 10 Aug, 202640.7522.07%196.200%0.05
Fri 07 Aug, 202638.2025.39%196.20-1.69%0.07
Thu 06 Aug, 202647.1527.69%171.50-3.28%0.08
Wed 05 Aug, 202649.8013.66%159.455.17%0.11
Tue 04 Aug, 202652.9028.12%155.153.57%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.45-8.78%253.750%0.05
Thu 13 Aug, 20261.30-9.69%253.750%0.04
Wed 12 Aug, 20261.7015.23%253.750%0.04
Tue 11 Aug, 202621.6075.89%253.750%0.05
Mon 10 Aug, 202629.8067.16%253.750%0.08
Fri 07 Aug, 202627.8521.82%253.750%0.13
Thu 06 Aug, 202635.95-5.17%253.750%0.16
Wed 05 Aug, 202639.107.41%253.750%0.16
Tue 04 Aug, 202639.7528.57%253.750%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.30-7.94%527.350%0.08
Thu 13 Aug, 20261.15-9.82%527.35-12.5%0.07
Wed 12 Aug, 20261.70-0.61%506.902.13%0.07
Tue 11 Aug, 202616.2534.93%310.45-2.08%0.07
Mon 10 Aug, 202623.1010.62%274.60-4%0.1
Fri 07 Aug, 202620.85-4.12%271.000%0.11
Thu 06 Aug, 202626.5547.44%245.303.09%0.11
Wed 05 Aug, 202626.5014.23%229.000%0.15
Tue 04 Aug, 202629.057.66%229.001.04%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.20-8.7%254.150%0.01
Thu 13 Aug, 20260.95-0.46%254.150%0.01
Wed 12 Aug, 20261.4539.37%254.150%0.01
Tue 11 Aug, 202611.75-9.48%254.150%0.01
Mon 10 Aug, 202616.5014.85%254.150%0.01
Fri 07 Aug, 202616.35332.86%254.150%0.01
Thu 06 Aug, 202620.05-10.26%254.150%0.04
Wed 05 Aug, 202620.001.3%254.150%0.04
Tue 04 Aug, 202621.1097.44%254.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.95-8.53%610.950%0.71
Thu 13 Aug, 20260.65-4.8%610.950%0.65
Wed 12 Aug, 20261.20-50.46%594.00-1.18%0.62
Tue 11 Aug, 20268.60109.58%406.90-6.11%0.31
Mon 10 Aug, 202613.20-2.97%373.00-0.55%0.69
Fri 07 Aug, 202612.2511.62%355.00-2.69%0.67
Thu 06 Aug, 202614.5514.22%392.000%0.77
Wed 05 Aug, 202615.809.33%392.000%0.88
Tue 04 Aug, 202615.755.46%392.000%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20260.651.21%394.95--
Thu 13 Aug, 20260.65-10.33%394.95--
Wed 12 Aug, 20260.95-28.82%394.95--
Tue 11 Aug, 20264.5574.66%394.95--
Mon 10 Aug, 20267.809.63%394.95--
Fri 07 Aug, 20267.300.37%394.95--
Thu 06 Aug, 20268.301.13%394.95--
Wed 05 Aug, 20268.10-0.75%394.95--
Tue 04 Aug, 20268.7036.73%394.95--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202671.00-15.03%29.40-1.41%1.88
Thu 13 Aug, 202664.80-3.77%42.2013.27%1.62
Wed 12 Aug, 202667.155200%50.0580.58%1.37
Tue 11 Aug, 2026335.600%19.20348.15%40.33
Mon 10 Aug, 2026335.600%11.650%9
Fri 07 Aug, 2026335.600%9.808%9
Thu 06 Aug, 2026335.600%8.000%8.33
Wed 05 Aug, 2026335.6020%8.000%8.33
Tue 04 Aug, 2026275.750%8.006.38%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026105.95-7.25%15.30-23.45%2.65
Thu 13 Aug, 202697.85-5.48%24.60-21.43%3.21
Wed 12 Aug, 202699.65689.19%31.35126.25%3.87
Tue 11 Aug, 2026304.200%13.7072.07%13.49
Mon 10 Aug, 2026304.200%8.3029.46%7.84
Fri 07 Aug, 2026304.200%7.2029.48%6.05
Thu 06 Aug, 2026304.200%5.502.98%4.68
Wed 05 Aug, 2026304.200%4.55-0.59%4.54
Tue 04 Aug, 2026304.200%5.650%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026147.000%7.40-24.48%12.8
Thu 13 Aug, 2026147.0011.11%13.85-25.49%16.95
Wed 12 Aug, 2026140.05260%18.701238.24%25.28
Tue 11 Aug, 2026387.850%9.80466.67%6.8
Mon 10 Aug, 2026387.85-37.5%9.450%1.2
Fri 07 Aug, 2026450.300%9.450%0.75
Thu 06 Aug, 2026450.300%9.450%0.75
Wed 05 Aug, 2026450.3060%9.450%0.75
Tue 04 Aug, 2026317.750%9.450%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026207.556.67%3.90-45.42%8.75
Thu 13 Aug, 2026180.50-18.92%7.85-12.16%17.1
Wed 12 Aug, 2026177.75825%11.20274.36%15.78
Tue 11 Aug, 2026440.90-20%6.70420%39
Mon 10 Aug, 2026486.750%2.400%6
Fri 07 Aug, 2026353.950%2.400%6
Thu 06 Aug, 2026353.950%2.400%6
Wed 05 Aug, 2026353.950%2.400%6
Tue 04 Aug, 2026353.950%2.400%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026241.85-3.17%2.00-10.83%4.05
Thu 13 Aug, 2026223.950%4.6019.4%4.4
Wed 12 Aug, 2026228.253050%6.95439.53%3.68
Tue 11 Aug, 2026498.30-75%4.90975%21.5
Mon 10 Aug, 2026571.800%2.550%0.5
Fri 07 Aug, 2026571.800%2.550%0.5
Thu 06 Aug, 2026571.800%2.550%0.5
Wed 05 Aug, 2026571.800%2.550%0.5
Tue 04 Aug, 2026571.8060%2.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026279.000%1.20-38.76%152.5
Thu 13 Aug, 2026279.000%2.95-13.99%249
Wed 12 Aug, 2026262.70100%4.6057800%289.5
Tue 11 Aug, 2026555.550%1.950%1
Mon 10 Aug, 2026555.550%1.950%1
Fri 07 Aug, 2026555.550%1.95-66.67%1
Thu 06 Aug, 2026555.550%1.550%3
Wed 05 Aug, 2026555.550%1.55-50%3
Tue 04 Aug, 2026555.550%1.700%6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026380.000%0.45-14.21%7.09
Thu 13 Aug, 2026380.004.55%1.10-24%8.26
Wed 12 Aug, 2026430.0015.79%1.95614.29%11.36
Tue 11 Aug, 2026642.355.56%2.75105.88%1.84
Mon 10 Aug, 2026666.805.88%1.350%0.94
Fri 07 Aug, 2026644.05-26.09%1.350%1
Thu 06 Aug, 2026645.150%1.5521.43%0.74
Wed 05 Aug, 2026645.150%2.0016.67%0.61
Tue 04 Aug, 2026645.150%1.309.09%0.52

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top