PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 125

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND SPOT Price: 3145.40 as on 21 Feb, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3285.3
Target up: 3215.35
Target up: 3191.23
Target up: 3167.1
Target down: 3097.15
Target down: 3073.03
Target down: 3048.9

Date Close Open High Low Volume
21 Fri Feb 20253145.403189.053237.053118.850.35 M
20 Thu Feb 20253189.053192.203229.953152.700.46 M
19 Wed Feb 20253203.503159.003211.953110.000.18 M
18 Tue Feb 20253165.603115.503179.053097.600.14 M
17 Mon Feb 20253118.603135.003189.953101.250.42 M
14 Fri Feb 20253162.803227.903249.803140.000.22 M
13 Thu Feb 20253226.653378.703378.703220.000.52 M
12 Wed Feb 20253356.653430.003440.603315.300.34 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3100 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3700 3050 3550

Put to Call Ratio (PCR) has decreased for strikes: 3200 3400 2800 3150

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202540.5018.09%48.40-0.36%0.8
Thu 20 Feb, 202575.801.74%30.702.21%0.95
Wed 19 Feb, 202584.3030.91%32.1031.55%0.94
Tue 18 Feb, 202564.1021.55%48.2526.38%0.94
Mon 17 Feb, 202553.2045.97%76.5014.79%0.9
Fri 14 Feb, 202577.354033.33%62.30-19.77%1.15
Thu 13 Feb, 2025174.7050%42.2562.39%59
Wed 12 Feb, 2025238.65-66.67%16.55-28.29%54.5
Tue 11 Feb, 2025389.250%15.45117.14%25.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202522.3029.14%79.60-16.45%0.35
Thu 20 Feb, 202546.453.67%52.50-5.99%0.53
Wed 19 Feb, 202555.35-13.45%52.50-15.22%0.59
Tue 18 Feb, 202540.357.07%78.106.53%0.6
Mon 17 Feb, 202536.1050.2%106.35-6.33%0.6
Fri 14 Feb, 202554.55400%87.90-18.7%0.97
Thu 13 Feb, 202595.751300%61.356.39%5.95
Wed 12 Feb, 2025173.90-46.15%24.55-53.4%78.29
Tue 11 Feb, 2025239.0030%21.35470.87%90.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202511.706.5%121.2042.51%0.81
Thu 20 Feb, 202527.101.09%80.70-7.73%0.6
Wed 19 Feb, 202534.007.87%81.55-1.09%0.66
Tue 18 Feb, 202524.85-17.8%120.000%0.72
Mon 17 Feb, 202524.250.32%145.051.1%0.59
Fri 14 Feb, 202537.85102.63%122.25-21.98%0.59
Thu 13 Feb, 202570.254966.67%85.658.92%1.53
Wed 12 Feb, 2025211.200%36.45-11.62%71
Tue 11 Feb, 2025211.20-25%29.90131.73%80.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20256.45-4.83%160.60-4.15%0.26
Thu 20 Feb, 202515.254.15%129.00-6.06%0.26
Wed 19 Feb, 202521.00-21.73%115.95-6.48%0.29
Tue 18 Feb, 202515.804.95%148.40-17.67%0.24
Mon 17 Feb, 202516.3539.83%190.00-19.14%0.31
Fri 14 Feb, 202526.5528.1%159.50-14.52%0.54
Thu 13 Feb, 202550.501323.68%116.70-24.52%0.8
Wed 12 Feb, 2025109.7072.73%52.45-5.74%15.13
Tue 11 Feb, 2025160.65214.29%41.5523.23%27.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20253.65-18%164.200%0.56
Thu 20 Feb, 20258.255.42%164.20-3.61%0.46
Wed 19 Feb, 202512.90-0.3%179.251.22%0.5
Tue 18 Feb, 202510.55-5.93%199.40-22.64%0.49
Mon 17 Feb, 202511.25-7.81%218.00-3.2%0.6
Fri 14 Feb, 202518.55-2.04%176.45-0.45%0.57
Thu 13 Feb, 202535.85226.67%151.5524.29%0.56
Wed 12 Feb, 202582.60179.07%73.50-10.15%1.48
Tue 11 Feb, 2025129.2079.17%57.40-7.08%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20252.55-0.29%258.20-28.44%0.22
Thu 20 Feb, 20255.55-11.98%207.60-7.63%0.31
Wed 19 Feb, 20258.300.38%223.35-2.48%0.3
Tue 18 Feb, 20257.05-5.95%244.55-22.68%0.31
Mon 17 Feb, 20258.1015.7%284.10-1.26%0.37
Fri 14 Feb, 202513.350.69%226.70-4.23%0.44
Thu 13 Feb, 202525.65141.14%190.851.53%0.46
Wed 12 Feb, 202560.7582.32%102.15-14.66%1.09
Tue 11 Feb, 202596.90-4.65%78.30-1.04%2.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.85-22.15%274.000%0.71
Thu 20 Feb, 20253.300.99%274.00-3.95%0.55
Wed 19 Feb, 20255.752.7%251.60-2.75%0.58
Tue 18 Feb, 20255.25-10.3%299.85-3.19%0.61
Mon 17 Feb, 20256.254.1%314.00-7.84%0.57
Fri 14 Feb, 20259.9510.45%253.25-0.97%0.64
Thu 13 Feb, 202518.309.54%233.60-24.82%0.72
Wed 12 Feb, 202544.1020.18%134.45-16.21%1.05
Tue 11 Feb, 202574.35344.9%104.2570.31%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251.20-10.41%365.000%0.95
Thu 20 Feb, 20252.50-3.71%311.550%0.85
Wed 19 Feb, 20254.35-10.32%311.550.3%0.82
Tue 18 Feb, 20253.652.04%335.40-1.93%0.73
Mon 17 Feb, 20254.509.28%333.00-0.44%0.76
Fri 14 Feb, 20257.758.75%329.60-0.73%0.84
Thu 13 Feb, 202513.3551.63%278.400%0.92
Wed 12 Feb, 202531.654.93%172.30-4.89%1.39
Tue 11 Feb, 202555.0578.24%134.25-5.67%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.85-29.5%364.000%0.78
Thu 20 Feb, 20251.80-20.11%364.00-1.3%0.55
Wed 19 Feb, 20253.35-14.91%411.050%0.44
Tue 18 Feb, 20253.00-4.66%439.000%0.38
Mon 17 Feb, 20253.55-3.6%375.100%0.36
Fri 14 Feb, 20256.057.23%375.10-3.75%0.35
Thu 13 Feb, 20259.8028.88%294.05-10.61%0.39
Wed 12 Feb, 202522.65-12.26%217.05-4.28%0.56
Tue 11 Feb, 202539.45-8.02%170.30-21.76%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.45-63.42%465.00-1.9%0.35
Thu 20 Feb, 20251.30-23.34%397.00-0.47%0.13
Wed 19 Feb, 20252.755.08%401.00-0.94%0.1
Tue 18 Feb, 20252.70-4.61%472.25-0.93%0.11
Mon 17 Feb, 20252.952.26%484.000%0.1
Fri 14 Feb, 20255.0514.5%420.00-3.59%0.1
Thu 13 Feb, 20257.80112.16%371.000%0.12
Wed 12 Feb, 202516.0012.8%250.001.36%0.26
Tue 11 Feb, 202528.7519%210.10-6.78%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.45-22.54%501.000%0.41
Thu 20 Feb, 20251.40-3.08%501.000%0.32
Wed 19 Feb, 20252.15-9.47%501.000%0.31
Tue 18 Feb, 20252.10-13.91%501.00-0.98%0.28
Mon 17 Feb, 20252.353.22%460.000%0.24
Fri 14 Feb, 20253.9016.43%460.00-0.97%0.25
Thu 13 Feb, 20255.80-19.86%385.00-0.96%0.3
Wed 12 Feb, 202512.05-15.59%286.05-2.8%0.24
Tue 11 Feb, 202520.6524.51%249.65-5.31%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.45-25.63%478.00-0.67%0.15
Thu 20 Feb, 20251.30-2.89%517.00-5.66%0.11
Wed 19 Feb, 20251.70-4.05%500.00-0.63%0.12
Tue 18 Feb, 20251.65-7.86%550.000%0.11
Mon 17 Feb, 20252.00-4.38%550.000%0.1
Fri 14 Feb, 20253.204.45%550.00-1.84%0.1
Thu 13 Feb, 20254.5515.57%470.00-1.81%0.11
Wed 12 Feb, 20259.25-1.56%340.25-1.78%0.13
Tue 11 Feb, 202515.905.91%284.00-1.17%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.50-37.42%561.550%2.74
Thu 20 Feb, 20250.90-22.01%561.550%1.71
Wed 19 Feb, 20251.65-0.48%561.55-1.41%1.33
Tue 18 Feb, 20251.55-8.7%400.000%1.35
Mon 17 Feb, 20251.55-61.15%400.000%1.23
Fri 14 Feb, 20252.857.25%400.000%0.48
Thu 13 Feb, 20254.2589.69%400.000%0.51
Wed 12 Feb, 20257.2088.96%400.00-0.7%0.97
Tue 11 Feb, 202511.35-20.62%344.35-2.4%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.55-10.29%610.000%0.34
Thu 20 Feb, 20250.65-53.71%610.000%0.31
Wed 19 Feb, 20251.50-4.31%610.00-1.06%0.14
Tue 18 Feb, 20251.55-0.78%675.000%0.14
Mon 17 Feb, 20251.80-0.24%675.00-2.42%0.14
Fri 14 Feb, 20252.404.04%505.000%0.14
Thu 13 Feb, 20253.253.12%505.000%0.15
Wed 12 Feb, 20256.0051.22%430.35-3.34%0.15
Tue 11 Feb, 20259.207.71%383.50-4.78%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.95-1.14%340.850%0.09
Thu 20 Feb, 20250.50-6.38%340.850%0.09
Wed 19 Feb, 20251.100%340.850%0.09
Tue 18 Feb, 20250.50-1.05%340.850%0.09
Mon 17 Feb, 20253.000%340.850%0.08
Fri 14 Feb, 20253.00-5.94%340.850%0.08
Thu 13 Feb, 20252.80-1.94%340.850%0.08
Wed 12 Feb, 20254.500%340.850%0.08
Tue 11 Feb, 20256.95-2.83%340.850%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.20-20.43%771.450%0.05
Thu 20 Feb, 20250.35-5.28%771.450%0.04
Wed 19 Feb, 20250.95-5.54%771.450%0.04
Tue 18 Feb, 20251.00-1.1%387.150%0.04
Mon 17 Feb, 20251.00-3.95%387.150%0.04
Fri 14 Feb, 20251.402.7%387.150%0.03
Thu 13 Feb, 20251.90-10.19%387.150%0.04
Wed 12 Feb, 20253.600.73%387.150%0.03
Tue 11 Feb, 20255.35-2.39%387.150%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.500%432.300%0.01
Thu 20 Feb, 20250.50-3.53%432.300%0.01
Wed 19 Feb, 20250.950%432.300%0.01
Tue 18 Feb, 20250.953.66%432.300%0.01
Mon 17 Feb, 20251.15-24.07%432.300%0.01
Fri 14 Feb, 20251.40-18.8%432.300%0.01
Thu 13 Feb, 20251.80-5%432.300%0.01
Wed 12 Feb, 20252.3044.33%432.300%0.01
Tue 11 Feb, 20253.7525.97%432.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.50-1.51%808.700%0.04
Thu 20 Feb, 20250.60-3%808.70-5.88%0.03
Wed 19 Feb, 20250.95-1.31%800.000%0.04
Tue 18 Feb, 20250.95-1.49%800.000%0.04
Mon 17 Feb, 20251.3044.74%800.000%0.03
Fri 14 Feb, 20251.65-9.68%800.00-1.92%0.05
Thu 13 Feb, 20251.802.18%768.301.96%0.05
Wed 12 Feb, 20252.8517.36%660.00-15%0.05
Tue 11 Feb, 20254.35-5.15%567.100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.10-5.71%341.20--
Thu 20 Feb, 20250.550%341.20--
Wed 19 Feb, 20251.000%341.20--
Tue 18 Feb, 20251.000%341.20--
Mon 17 Feb, 20251.000%341.20--
Fri 14 Feb, 20251.000%341.20--
Thu 13 Feb, 20251.150%341.20--
Wed 12 Feb, 20251.150%341.20--
Tue 11 Feb, 20251.156.06%341.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.650%520.600%0.04
Thu 20 Feb, 20250.65-4.29%520.600%0.04
Wed 19 Feb, 20250.800%520.600%0.04
Tue 18 Feb, 20250.80-1.41%520.600%0.04
Mon 17 Feb, 20250.80-18.39%520.600%0.04
Fri 14 Feb, 20251.25-53.48%520.600%0.03
Thu 13 Feb, 20251.30-10.95%520.600%0.02
Wed 12 Feb, 20252.35-1.41%520.600%0.01
Tue 11 Feb, 20251.55-2.29%520.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202564.10-416.05--
Thu 20 Feb, 202564.10-416.05--
Wed 19 Feb, 202564.10-416.05--
Tue 18 Feb, 202564.10-416.05--
Mon 17 Feb, 202564.10-416.05--
Fri 14 Feb, 202564.10-416.05--
Thu 13 Feb, 202564.10-416.05--
Wed 12 Feb, 202564.10-416.05--
Tue 11 Feb, 202564.10-416.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20250.20-1.32%1050.00-33.33%0.01
Thu 20 Feb, 20250.30-10.62%1040.00-25%0.01
Wed 19 Feb, 20250.65-6.09%770.000%0.01
Tue 18 Feb, 20250.85-7.67%770.000%0.01
Mon 17 Feb, 20250.90-1.76%770.000%0.01
Fri 14 Feb, 20251.20-8.08%770.000%0.01
Thu 13 Feb, 20251.253.84%770.000%0.01
Wed 12 Feb, 20251.800%770.000%0.01
Tue 11 Feb, 20252.20-13.66%770.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025167.75-347.65--
Thu 30 Jan, 2025167.75-347.65--
Wed 29 Jan, 2025167.75-347.65--
Tue 28 Jan, 2025167.75-347.65--
Mon 27 Jan, 2025167.75-347.65--
Fri 24 Jan, 2025167.75-347.65--
Thu 23 Jan, 2025167.75-347.65--
Wed 22 Jan, 2025167.75-347.65--
Tue 21 Jan, 2025167.75-347.65--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 202568.70-32.08%26.050%6.64
Thu 20 Feb, 2025115.30-11.67%16.8512.47%4.51
Wed 19 Feb, 2025120.7515.38%18.40-9.19%3.54
Tue 18 Feb, 202594.5023.81%30.05-4.1%4.5
Mon 17 Feb, 202578.70366.67%50.0556.91%5.81
Fri 14 Feb, 2025107.20800%41.758.74%17.28
Thu 13 Feb, 2025198.800%29.3561.58%143
Wed 12 Feb, 2025267.80-11.400%88.5
Tue 11 Feb, 20251004.50-10.9578.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025157.200%13.5560.91%44.25
Thu 20 Feb, 2025157.200%10.0515.79%27.5
Wed 19 Feb, 2025146.65-10.8050.79%23.75
Tue 18 Feb, 2025740.25-18.8053.66%-
Mon 17 Feb, 2025740.25-29.151950%-
Fri 14 Feb, 2025740.25-30.00--
Thu 13 Feb, 2025740.25-6.05--
Wed 12 Feb, 2025740.25-6.05--
Tue 11 Feb, 2025740.25-6.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025146.00-22.73%6.904.67%15.82
Thu 20 Feb, 2025202.750%6.002.8%11.68
Wed 19 Feb, 2025191.7010%6.25-39.76%11.36
Tue 18 Feb, 2025168.4025%12.1537.87%20.75
Mon 17 Feb, 2025151.256.67%20.85-27.82%18.81
Fri 14 Feb, 2025209.250%19.00-1.18%27.8
Thu 13 Feb, 2025340.000%13.5561.07%28.13
Wed 12 Feb, 2025340.00200%5.8510.55%17.47
Tue 11 Feb, 2025435.00-6.15109.73%47.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025208.500%3.95-6.21%22.67
Thu 20 Feb, 2025208.500%3.5070.59%24.17
Wed 19 Feb, 2025208.500%4.10129.73%14.17
Tue 18 Feb, 2025208.5020%9.60-5.13%6.17
Mon 17 Feb, 2025186.9025%13.55-17.02%7.8
Fri 14 Feb, 2025223.80-12.6051.61%11.75
Thu 13 Feb, 2025835.90-9.45933.33%-
Wed 12 Feb, 2025835.90-4.350%-
Tue 11 Feb, 2025835.90-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025262.900%2.9024.76%32.75
Thu 20 Feb, 2025262.900%2.05-4.11%26.25
Wed 19 Feb, 2025262.900%2.65-7.98%27.38
Tue 18 Feb, 2025262.90100%4.90-7.75%29.75
Mon 17 Feb, 2025230.65-8.5510.26%64.5
Fri 14 Feb, 20251196.55-8.80103.48%-
Thu 13 Feb, 20251196.55-6.55116.98%-
Wed 12 Feb, 20251196.55-3.8012.77%-
Tue 11 Feb, 20251196.55-2.80-4.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025933.00-1.30--
Thu 20 Feb, 2025933.00-1.30--
Wed 19 Feb, 2025933.00-1.30--
Tue 18 Feb, 2025933.00-1.30--
Mon 17 Feb, 2025933.00-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 2025324.450%1.20-13.79%25
Thu 20 Feb, 2025324.450%3.10-19.44%29
Wed 19 Feb, 2025324.450%0.95-12.2%36
Tue 18 Feb, 2025324.450%2.3557.69%41
Mon 17 Feb, 2025324.45-4.002500%26
Fri 14 Feb, 20251293.90-6.00--
Thu 13 Feb, 20251293.90-0.85--
Wed 12 Feb, 20251293.90-0.85--
Fri 31 Jan, 20251293.90-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251031.00-0.50--
Thu 20 Feb, 20251031.00-0.50--
Wed 19 Feb, 20251031.00-0.50--
Tue 18 Feb, 20251031.00-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251391.65-0.40--
Thu 20 Feb, 20251391.65-0.40--
Wed 19 Feb, 20251391.65-0.40--
Tue 18 Feb, 20251391.65-0.40--
Mon 17 Feb, 20251391.65-0.40--
Fri 14 Feb, 20251391.65-0.40--
Fri 31 Jan, 20251391.65-0.40--
Thu 30 Jan, 20251391.65-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251489.60-0.15--
Thu 20 Feb, 20251489.60-0.15--
Wed 19 Feb, 20251489.60-0.15--
Tue 18 Feb, 20251489.60-0.15--
Mon 17 Feb, 20251489.60-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Feb, 20251533.70-0.05--
Thu 20 Feb, 20251533.70-0.05--
Wed 19 Feb, 20251533.70-0.05--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top