ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PIIND SPOT Price: 2349.00 as on 28 Sep, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2435.2
Target up: 2392.1
Target up: 2373.7
Target up: 2355.3
Target down: 2312.2
Target down: 2293.8
Target down: 2275.4

Date Close Open High Low Volume
28 Mon Sep 20262349.002398.402398.402318.500.11 M
25 Fri Sep 20262400.002388.602405.602362.600.45 M
24 Thu Sep 20262393.502386.002410.002365.300.12 M
23 Wed Sep 20262386.002407.202417.102381.000.1 M
22 Tue Sep 20262410.002364.902428.702350.000.84 M
21 Mon Sep 20262321.802324.002342.702315.700.07 M
18 Fri Sep 20262366.802307.002366.802302.500.56 M
17 Thu Sep 20262307.002260.002317.002259.000.14 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2500 2450 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 2350 2800 2300

Put to Call Ratio (PCR) has decreased for strikes: 2750 2050 2400 3000

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20268.20-51.31%21.60-24.37%1.39
Fri 25 Sep, 202651.80-25%5.60-25.87%0.9
Thu 24 Sep, 202630.90-5.56%14.85-20%0.91
Wed 23 Sep, 202637.05-3.11%15.25-6.08%1.07
Tue 22 Sep, 202654.2068.01%15.3069.61%1.1
Mon 21 Sep, 202619.752.26%43.604.22%1.09
Fri 18 Sep, 202616.0011.21%71.302.76%1.07
Thu 17 Sep, 202618.05-22.93%69.25-0.2%1.16
Wed 16 Sep, 202616.55-18.77%95.00-1.93%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20262.450.65%65.10-16.17%0.63
Fri 25 Sep, 202616.70-50.08%21.75-15.78%0.75
Thu 24 Sep, 202610.25-9.05%43.60-8.39%0.45
Wed 23 Sep, 202614.55-21.87%43.10-9.94%0.44
Tue 22 Sep, 202626.6539.45%37.5021.5%0.38
Mon 21 Sep, 20267.907.45%81.45-1.08%0.44
Fri 18 Sep, 20267.80-2.89%110.20-3.68%0.48
Thu 17 Sep, 20268.604.66%111.45-1.14%0.48
Wed 16 Sep, 20269.30-10.85%140.70-7.18%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.80-14.3%116.95-19.44%0.26
Fri 25 Sep, 20265.00-25.87%60.65-21.62%0.27
Thu 24 Sep, 20263.15-20.95%85.75-8.74%0.26
Wed 23 Sep, 20265.5513.73%83.700%0.22
Tue 22 Sep, 202612.0587.55%72.80-5.71%0.25
Mon 21 Sep, 20264.5012.17%128.95-0.21%0.5
Fri 18 Sep, 20264.256.62%152.000.64%0.57
Thu 17 Sep, 20264.900.64%152.65-0.42%0.6
Wed 16 Sep, 20265.707.87%187.35-2.67%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.25-17.82%161.85-11.4%0.35
Fri 25 Sep, 20262.05-4.79%107.60-2.41%0.32
Thu 24 Sep, 20261.55-9.56%133.85-4.59%0.31
Wed 23 Sep, 20262.45-3.49%129.85-2.24%0.3
Tue 22 Sep, 20265.90-4.84%114.30-6.55%0.29
Mon 21 Sep, 20262.50-2.47%179.00-0.78%0.3
Fri 18 Sep, 20262.8511.55%206.60-1.28%0.29
Thu 17 Sep, 20263.25-3.84%191.00-0.76%0.33
Wed 16 Sep, 20264.15-3.85%247.00-3.33%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.20-6.8%222.150%0.21
Fri 25 Sep, 20261.10-10.24%150.25-2.41%0.2
Thu 24 Sep, 20261.20-24.13%181.35-5.68%0.18
Wed 23 Sep, 20261.40-23.03%170.00-2.22%0.15
Tue 22 Sep, 20263.2592.65%151.45-22.41%0.11
Mon 21 Sep, 20261.65-12.82%282.750%0.28
Fri 18 Sep, 20262.1015.84%282.750%0.25
Thu 17 Sep, 20262.30-7.55%282.750%0.29
Wed 16 Sep, 20263.10-4.79%282.75-0.85%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.30-6%264.25-5.67%0.23
Fri 25 Sep, 20260.95-5.77%209.80-16.02%0.23
Thu 24 Sep, 20260.85-13.5%231.35-1.28%0.26
Wed 23 Sep, 20260.75-28.13%224.00-0.43%0.23
Tue 22 Sep, 20262.25-7.06%220.00-4.08%0.17
Mon 21 Sep, 20261.352.07%290.000%0.16
Fri 18 Sep, 20261.65-2.09%290.000%0.16
Thu 17 Sep, 20261.953.45%290.00-0.41%0.16
Wed 16 Sep, 20262.5012.98%347.20-1.2%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.25-3.01%255.050%0.41
Fri 25 Sep, 20260.8518.12%255.05-2.03%0.4
Thu 24 Sep, 20260.85123.91%260.550%0.48
Wed 23 Sep, 20260.70-50%260.550%1.07
Tue 22 Sep, 20261.5576.92%260.55-0.67%0.54
Mon 21 Sep, 20261.05-20%184.600%0.96
Fri 18 Sep, 20261.950%184.600%0.76
Thu 17 Sep, 20261.950%184.600%0.76
Wed 16 Sep, 20261.90-3.94%184.600%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.45-21.35%366.65-1.09%0.34
Fri 25 Sep, 20260.60-16.18%300.60-5.15%0.27
Thu 24 Sep, 20260.75-1.45%330.20-22.4%0.24
Wed 23 Sep, 20260.65-25.27%328.05-6.72%0.3
Tue 22 Sep, 20261.209.49%315.00-13.55%0.24
Mon 21 Sep, 20260.85-18.39%371.00-0.64%0.31
Fri 18 Sep, 20261.202.99%393.500%0.25
Thu 17 Sep, 20261.25-3.53%393.500%0.26
Wed 16 Sep, 20261.55-5.17%393.500%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.700%400.00-75%1
Fri 25 Sep, 20260.700%360.00-11.11%4
Thu 24 Sep, 20260.700%381.00-10%4.5
Wed 23 Sep, 20260.700%557.200%5
Tue 22 Sep, 20260.700%557.200%5
Mon 21 Sep, 20260.700%557.200%5
Fri 18 Sep, 2026144.200%557.200%5
Thu 17 Sep, 2026144.200%557.200%5
Wed 16 Sep, 2026144.200%557.200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.10-5.56%442.00-1.36%1.07
Fri 25 Sep, 20260.15-4%394.000%1.02
Thu 24 Sep, 20260.25-19.93%425.00-0.45%0.98
Wed 23 Sep, 20260.35-14.85%405.00-1.33%0.79
Tue 22 Sep, 20260.409.63%408.00-1.75%0.68
Mon 21 Sep, 20260.40-7.38%490.000%0.76
Fri 18 Sep, 20260.65-3.27%490.000%0.7
Thu 17 Sep, 20260.70-1.18%490.000%0.68
Wed 16 Sep, 20260.75-1.45%490.000%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.05-12.2%402.000%0.06
Fri 25 Sep, 20260.300%402.000%0.05
Thu 24 Sep, 20260.302.5%402.000%0.05
Wed 23 Sep, 20260.350%402.000%0.05
Tue 22 Sep, 20260.405.26%402.000%0.05
Mon 21 Sep, 20260.70-2.56%402.000%0.05
Fri 18 Sep, 20260.250%402.000%0.05
Thu 17 Sep, 20260.850%402.000%0.05
Wed 16 Sep, 20260.85-1.27%402.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.05-1.92%550.00-6.52%1.69
Fri 25 Sep, 20260.20-7.14%512.00-4.17%1.77
Thu 24 Sep, 20260.250%515.000%1.71
Wed 23 Sep, 20260.253.7%515.000%1.71
Tue 22 Sep, 20260.4012.5%515.000%1.78
Mon 21 Sep, 20260.600%587.000%2
Fri 18 Sep, 20260.600%617.600%2
Thu 17 Sep, 20260.60-2.04%617.600%2
Wed 16 Sep, 20260.800%643.900%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20267.900%510.350%1
Fri 25 Sep, 20267.900%510.350%1
Thu 24 Sep, 20267.900%510.350%1
Wed 23 Sep, 20267.900%510.350%1
Tue 22 Sep, 20267.900%510.350%1
Mon 21 Sep, 20267.900%510.350%1
Fri 18 Sep, 202610.100%510.350%1
Thu 17 Sep, 202610.100%510.350%1
Wed 16 Sep, 202610.100%510.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.25-4.9%659.95-15.28%0.63
Fri 25 Sep, 20260.20-3.77%613.10-1.37%0.71
Thu 24 Sep, 20260.10-9.4%624.00-7.59%0.69
Wed 23 Sep, 20260.15-0.85%628.00-4.82%0.68
Tue 22 Sep, 20260.30-4.07%611.00-3.49%0.7
Mon 21 Sep, 20260.150.82%674.00-2.27%0.7
Fri 18 Sep, 20260.35-3.17%725.000%0.72
Thu 17 Sep, 20260.550%725.00-1.12%0.7
Wed 16 Sep, 20260.55-5.26%714.65-1.11%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.150%366.300%1
Fri 25 Sep, 20260.150%366.300%1
Thu 24 Sep, 20260.150%366.300%1
Wed 23 Sep, 20260.150%366.300%1
Tue 22 Sep, 20260.350%366.300%1
Mon 21 Sep, 20260.350%366.300%1
Fri 18 Sep, 20260.350%366.300%1
Thu 17 Sep, 20260.350%366.300%1
Wed 16 Sep, 20260.350%366.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.400%770.00-6.67%2.55
Fri 25 Sep, 20260.40-2.94%740.00-1.1%2.73
Thu 24 Sep, 20260.40-2.86%733.00-12.5%2.68
Wed 23 Sep, 20260.400%725.00-0.95%2.97
Tue 22 Sep, 20260.400%780.500%3
Mon 21 Sep, 20260.250%780.50-13.22%3
Fri 18 Sep, 20260.250%840.800%3.46
Thu 17 Sep, 20260.250%840.800%3.46
Wed 16 Sep, 20260.250%840.800%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 20260.20-32.2%807.050%0.18
Fri 25 Sep, 20260.3059.46%807.050%0.12
Thu 24 Sep, 20260.400%807.0516.67%0.19
Wed 23 Sep, 20260.400%945.950%0.16
Tue 22 Sep, 20260.400%945.950%0.16
Mon 21 Sep, 20260.40-2.63%945.950%0.16
Fri 18 Sep, 20261.000%945.950%0.16
Thu 17 Sep, 20260.500%945.950%0.16
Wed 16 Sep, 20260.500%945.950%0.16

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202639.90-10.13%1.85-1.91%4.42
Fri 25 Sep, 202695.75-9.2%1.30-0.78%4.05
Thu 24 Sep, 202670.15-16.73%3.357.36%3.71
Wed 23 Sep, 202676.50-7.29%4.70-4.3%2.88
Tue 22 Sep, 202693.90-5.48%5.20109.86%2.79
Mon 21 Sep, 202643.85-5.51%18.60-1.8%1.25
Fri 18 Sep, 202633.150.34%36.70-8.83%1.21
Thu 17 Sep, 202636.05-14.84%38.351.93%1.33
Wed 16 Sep, 202630.60-24.05%62.75-2.14%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 202681.25-21.43%0.50-24.46%0.66
Fri 25 Sep, 2026146.00-13.14%1.00-7.63%0.69
Thu 24 Sep, 2026134.35-2.49%1.65-11.06%0.65
Wed 23 Sep, 2026122.90-8.91%2.05-14.59%0.71
Tue 22 Sep, 2026136.85-18.06%2.60-29.71%0.76
Mon 21 Sep, 202679.85-2.71%7.102.79%0.88
Fri 18 Sep, 202665.00-6.41%15.70-4.3%0.83
Thu 17 Sep, 202665.85-3.73%18.804.17%0.81
Wed 16 Sep, 202653.70-4.66%35.751.57%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026140.00-2.73%0.55-13.31%1.55
Fri 25 Sep, 2026169.050%0.65-4.31%1.74
Thu 24 Sep, 2026169.05-0.34%1.25-7.29%1.82
Wed 23 Sep, 2026190.00-0.34%1.40-3.03%1.96
Tue 22 Sep, 2026188.00-1.01%1.70-20.16%2.01
Mon 21 Sep, 2026129.00-4.18%2.85-11.53%2.5
Fri 18 Sep, 2026102.95-11.65%6.55-0.94%2.7
Thu 17 Sep, 2026104.95-6.88%8.4015.35%2.41
Wed 16 Sep, 202687.25-11.68%19.40-13.21%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026240.000%0.15-8.33%4.32
Fri 25 Sep, 2026240.000%0.551.54%4.71
Thu 24 Sep, 2026240.00-3.45%0.95-24.86%4.64
Wed 23 Sep, 2026160.400%1.20-15.2%5.97
Tue 22 Sep, 2026160.400%1.25-45.01%7.03
Mon 21 Sep, 2026160.400%1.40-11.67%12.79
Fri 18 Sep, 2026147.103.57%2.90-8.89%14.48
Thu 17 Sep, 2026128.050%4.10-5.73%16.46
Wed 16 Sep, 2026128.057.69%10.301.03%17.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026295.000%0.25-6.18%17.36
Fri 25 Sep, 2026295.000%0.65-1.15%18.5
Thu 24 Sep, 2026295.000%0.90-6.09%18.71
Wed 23 Sep, 2026295.00-6.67%1.056.08%19.93
Tue 22 Sep, 2026297.15-21.05%1.15-16.24%17.53
Mon 21 Sep, 2026216.805.56%1.15-4.56%16.53
Fri 18 Sep, 2026205.850%1.50-24.54%18.28
Thu 17 Sep, 2026205.85-10%2.55-15.18%24.22
Wed 16 Sep, 2026165.000%5.95-13.32%25.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026193.500%0.40-59.43%5.38
Fri 25 Sep, 2026193.500%0.45-1.85%13.25
Thu 24 Sep, 2026193.500%0.601.89%13.5
Wed 23 Sep, 2026193.500%0.50-4.5%13.25
Tue 22 Sep, 2026193.500%0.90-0.89%13.88
Mon 21 Sep, 2026193.500%0.80-25.83%14
Fri 18 Sep, 2026193.500%1.15-18.82%18.88
Thu 17 Sep, 2026193.500%1.75-8.37%23.25
Wed 16 Sep, 2026193.500%3.85-19.12%25.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026390.000%0.30-4.38%65.5
Fri 25 Sep, 2026390.000%0.400.74%68.5
Thu 24 Sep, 2026390.00-33.33%0.65-2.86%68
Wed 23 Sep, 2026280.000%0.60-10.26%46.67
Tue 22 Sep, 2026280.000%0.852.63%52
Mon 21 Sep, 2026280.000%0.80-6.75%50.67
Fri 18 Sep, 2026280.000%0.80-14.21%54.33
Thu 17 Sep, 2026280.000%1.15-32.62%63.33
Wed 16 Sep, 2026280.00-25%2.75-16.07%94
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026777.75-0.600%-
Fri 25 Sep, 2026777.75-0.600%-
Thu 24 Sep, 2026777.75-0.600%-
Wed 23 Sep, 2026777.75-0.600%-
Tue 22 Sep, 2026777.75-0.40-44.44%-
Mon 21 Sep, 2026777.75-0.700%-
Fri 18 Sep, 2026777.75-0.70-10%-
Thu 17 Sep, 2026777.75-2.350%-
Wed 16 Sep, 2026777.75-2.35-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 28 Sep, 2026689.35-0.05-2.04%-
Fri 25 Sep, 2026689.35-0.050%-
Thu 24 Sep, 2026689.35-0.15-15.52%-
Wed 23 Sep, 2026689.35-0.4020.83%-
Tue 22 Sep, 2026689.35-0.504.35%-
Mon 21 Sep, 2026689.35-0.502.22%-
Fri 18 Sep, 2026689.35-0.700%-
Thu 17 Sep, 2026689.35-0.95-26.23%-
Wed 16 Sep, 2026689.35-1.7056.41%-

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top