PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 250

Lot size for PI INDUSTRIES LTD PIIND is 250   PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

PIIND SPOT Price: 3709.25 as on 19 Apr, 2024

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3779.72
Target up: 3762.1
Target up: 3744.48
Target down: 3699.77
Target down: 3682.15
Target down: 3664.53
Target down: 3619.82

Date Close Open High Low Volume
19 Fri Apr 20243709.253655.053735.003655.050.14 M
18 Thu Apr 20243716.553740.003795.503700.000.24 M
16 Tue Apr 20243742.253784.253833.103737.000.26 M
15 Mon Apr 20243797.003765.003818.103731.000.64 M
12 Fri Apr 20243860.253871.703915.903829.150.29 M
10 Wed Apr 20243860.553854.003893.653831.250.52 M
09 Tue Apr 20243905.754022.554040.003842.450.34 M
08 Mon Apr 20243959.703899.953975.103836.350.54 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3600 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4250 3850 3840 3900

Put to Call Ratio (PCR) has decreased for strikes: 3750 3650 3600 3700

PIIND options price OTM CALL, ITM PUT. For buyers

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202449.000%487.10--
Thu 18 Apr, 2024190.000%487.10--
Tue 16 Apr, 2024190.000%487.10--
Mon 15 Apr, 2024190.000%487.10--
Fri 12 Apr, 2024190.000%487.10--
Wed 10 Apr, 2024190.000%487.10--
Tue 09 Apr, 2024190.000%487.10--
Mon 08 Apr, 2024190.000%487.10--
Fri 05 Apr, 2024190.000%487.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024177.30-202.65--
Thu 28 Mar, 2024177.30-202.65--
Wed 27 Mar, 2024177.30-202.65--
Tue 26 Mar, 2024177.30-202.65--
Fri 22 Mar, 2024177.30-202.65--
Thu 21 Mar, 2024177.30-202.65--
Wed 20 Mar, 2024177.30-202.65--
Tue 19 Mar, 2024177.30-202.65--
Mon 18 Mar, 2024177.30-202.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202426.25158.33%71.60-11.32%1.52
Thu 18 Apr, 202444.109.09%72.201.92%4.42
Tue 16 Apr, 202473.00-15.38%80.80-1.89%4.73
Mon 15 Apr, 2024109.40-65.9010.42%4.08
Fri 12 Apr, 2024207.95-48.2511.63%-
Wed 10 Apr, 2024207.95-46.8572%-
Tue 09 Apr, 2024207.95-43.25525%-
Mon 08 Apr, 2024207.95-42.6533.33%-
Fri 05 Apr, 2024207.95-49.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202466.55-518.55--
Thu 28 Mar, 202466.55-518.55--
Wed 27 Mar, 202466.55-518.55--
Tue 26 Mar, 202466.55-518.55--
Fri 22 Mar, 202466.55-518.55--
Thu 21 Mar, 202466.55-518.55--
Wed 20 Mar, 202466.55-518.55--
Tue 19 Mar, 202466.55-518.55--
Mon 18 Mar, 202466.55-518.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024160.00-73.800%-
Thu 28 Mar, 2024160.00-73.800%-
Wed 27 Mar, 2024160.00-73.800%-
Tue 26 Mar, 2024160.00-73.8025%-
Fri 22 Mar, 2024160.00-62.350%-
Thu 21 Mar, 2024160.00-62.350%-
Wed 20 Mar, 2024160.00-62.3533.33%-
Tue 19 Mar, 2024160.00-57.550%-
Mon 18 Mar, 2024160.00-57.5550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202415.35-4.38%109.70-15.19%0.88
Thu 18 Apr, 202429.2023.08%104.40-4.24%0.99
Tue 16 Apr, 202453.8519.27%106.00-6.25%1.27
Mon 15 Apr, 202487.1087.93%89.10-6.88%1.61
Fri 12 Apr, 2024139.40-12.12%69.75-5.03%3.26
Wed 10 Apr, 2024147.606.45%70.1541.13%3.02
Tue 09 Apr, 2024187.20-4.62%59.650%2.27
Mon 08 Apr, 2024223.004.84%52.6546.88%2.17
Fri 05 Apr, 2024161.95-3.13%66.95-5.88%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024144.00-89.000%-
Thu 28 Mar, 2024144.00-89.00-36.84%-
Wed 27 Mar, 2024144.00-113.8535.71%-
Tue 26 Mar, 2024144.00-99.900%-
Fri 22 Mar, 2024144.00-83.957.69%-
Thu 21 Mar, 2024144.00-93.00225%-
Wed 20 Mar, 2024144.00-65.0033.33%-
Tue 19 Mar, 2024144.00-60.3550%-
Mon 18 Mar, 2024144.00-63.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202421.150%104.050%1.83
Thu 18 Apr, 202421.1520%104.050%1.83
Tue 16 Apr, 202461.850%104.05-8.33%2.2
Mon 15 Apr, 2024121.750%111.55-14.29%2.4
Fri 12 Apr, 2024121.750%71.65-6.67%2.8
Wed 10 Apr, 2024121.750%89.0050%3
Tue 09 Apr, 2024123.450%60.75-16.67%2
Mon 08 Apr, 2024123.450%67.001100%2.4
Fri 05 Apr, 2024123.4566.67%95.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.00-25.71%140.00-3.57%1.04
Thu 18 Apr, 202422.35-12.5%153.000%0.8
Tue 16 Apr, 202439.2066.67%133.003.7%0.7
Mon 15 Apr, 202466.6560%117.00-6.9%1.13
Fri 12 Apr, 2024109.45-11.76%91.20-14.71%1.93
Wed 10 Apr, 2024122.1554.55%90.9078.95%2
Tue 09 Apr, 2024155.6522.22%82.105.56%1.73
Mon 08 Apr, 2024188.15125%67.50260%2
Fri 05 Apr, 2024131.00100%88.650%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202457.800%273.25--
Thu 18 Apr, 202457.800%273.25--
Tue 16 Apr, 202457.80-40%273.25--
Mon 15 Apr, 202458.30-16.67%273.25--
Fri 12 Apr, 2024117.45-33.33%273.25--
Wed 10 Apr, 2024118.500%273.25--
Tue 09 Apr, 2024159.4028.57%273.25--
Mon 08 Apr, 2024186.15-12.5%273.25--
Fri 05 Apr, 2024125.200%273.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202447.40-617.30--
Thu 28 Mar, 202447.40-617.30--
Wed 27 Mar, 202447.40-617.30--
Tue 26 Mar, 202447.40-617.30--
Fri 22 Mar, 202447.40-617.30--
Thu 21 Mar, 202447.40-617.30--
Wed 20 Mar, 202447.40-617.30--
Tue 19 Mar, 202447.40-617.30--
Mon 18 Mar, 202447.40-617.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20247.00-13.4%200.00-2.86%0.12
Thu 18 Apr, 202414.85-1.08%191.00-12.5%0.11
Tue 16 Apr, 202428.801.56%185.00-8.05%0.12
Mon 15 Apr, 202449.85-12.35%157.05-15.53%0.14
Fri 12 Apr, 202488.4012.85%117.8011.96%0.14
Wed 10 Apr, 202497.30157.37%119.3037.31%0.14
Tue 09 Apr, 2024116.85-47.27%103.800%0.27
Mon 08 Apr, 2024159.10106.96%90.450%0.14
Fri 05 Apr, 2024102.9016.16%112.0048.89%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202442.15-144.800%-
Thu 28 Mar, 202442.15-144.800%-
Wed 27 Mar, 202442.15-144.800%-
Tue 26 Mar, 202442.15-144.800%-
Fri 22 Mar, 202442.15-144.800%-
Thu 21 Mar, 202442.15-144.8027.27%-
Wed 20 Mar, 202442.15-103.600%-
Tue 19 Mar, 202442.15-103.600%-
Mon 18 Mar, 202442.15-103.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024103.15-326.30--
Thu 28 Mar, 2024103.15-326.30--
Wed 27 Mar, 2024103.15-326.30--
Tue 26 Mar, 2024103.15-326.30--
Fri 22 Mar, 2024103.15-326.30--
Thu 21 Mar, 2024103.15-326.30--
Wed 20 Mar, 2024103.15-326.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.2026.27%230.000%0.16
Thu 18 Apr, 202410.00-20.27%230.000%0.2
Tue 16 Apr, 202419.506.47%230.000%0.16
Mon 15 Apr, 202437.30-2.11%194.65-7.69%0.17
Fri 12 Apr, 202471.30-1.39%146.304%0.18
Wed 10 Apr, 202476.70-2.04%149.458.7%0.17
Tue 09 Apr, 202494.5532.43%133.05130%0.16
Mon 08 Apr, 2024132.60246.88%119.60233.33%0.09
Fri 05 Apr, 202483.8033.33%135.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202437.45-685.95--
Thu 28 Mar, 202437.45-685.95--
Wed 27 Mar, 202437.45-685.95--
Tue 26 Mar, 202437.45-685.95--
Fri 22 Mar, 202437.45-685.95--
Thu 21 Mar, 202437.45-685.95--
Wed 20 Mar, 202437.45-685.95--
Tue 19 Mar, 202437.45-685.95--
Mon 18 Mar, 202437.45-685.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202491.80-354.45--
Thu 28 Mar, 202491.80-354.45--
Wed 27 Mar, 202491.80-354.45--
Tue 26 Mar, 202491.80-354.45--
Fri 22 Mar, 202491.80-354.45--
Thu 21 Mar, 202491.80-354.45--
Wed 20 Mar, 202491.80-354.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.95-22.3%298.05-5.88%0.15
Thu 18 Apr, 20247.002.03%250.00-1.16%0.12
Tue 16 Apr, 202414.35-4.56%242.750%0.12
Mon 15 Apr, 202427.30-13.52%242.75-2.27%0.12
Fri 12 Apr, 202452.651.83%167.650%0.11
Wed 10 Apr, 202460.657.6%180.0014.29%0.11
Tue 09 Apr, 202476.50-14.17%162.0040%0.1
Mon 08 Apr, 2024108.30115.78%138.9030.95%0.06
Fri 05 Apr, 202465.10-2.83%160.005%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202481.60-383.85--
Thu 28 Mar, 202481.60-383.85--
Wed 27 Mar, 202481.60-383.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.95-5%644.25--
Thu 18 Apr, 202410.000%644.25--
Tue 16 Apr, 202410.0081.82%644.25--
Mon 15 Apr, 202418.900%644.25--
Fri 12 Apr, 202441.65-26.67%644.25--
Wed 10 Apr, 202449.0015.38%644.25--
Tue 09 Apr, 202462.35225%644.25--
Mon 08 Apr, 202445.400%644.25--
Fri 05 Apr, 202449.60-20%644.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.15-41.67%169.900%0.1
Thu 18 Apr, 20244.20-2.7%169.900%0.06
Tue 16 Apr, 202411.15-19.57%169.900%0.05
Mon 15 Apr, 202419.60-36.11%169.900%0.04
Fri 12 Apr, 202440.1575.61%169.900%0.03
Wed 10 Apr, 202447.6032.26%169.900%0.05
Tue 09 Apr, 202460.4010.71%169.90-0.06
Mon 08 Apr, 202489.251300%229.75--
Fri 05 Apr, 202441.350%229.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202472.30-414.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.000%792.40--
Thu 18 Apr, 202411.000%792.40--
Tue 16 Apr, 202411.00-9.09%792.40--
Mon 15 Apr, 202417.4022.22%792.40--
Fri 12 Apr, 202438.850%792.40--
Wed 10 Apr, 202438.85-5.26%792.40--
Tue 09 Apr, 202453.2011.76%792.40--
Mon 08 Apr, 202447.150%792.40--
Fri 05 Apr, 202437.000%792.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.65-20%445.00--
Thu 18 Apr, 20243.20-33.92%445.00--
Tue 16 Apr, 20247.65-26.3%445.00--
Mon 15 Apr, 202414.3031.62%445.00--
Fri 12 Apr, 202430.3513.04%445.00--
Wed 10 Apr, 202435.5520.35%445.00--
Tue 09 Apr, 202447.751.18%445.00--
Mon 08 Apr, 202470.7595.4%445.00--
Fri 05 Apr, 202437.3020.83%445.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202441.80-681.45--
Thu 28 Mar, 202441.80-681.45--
Wed 27 Mar, 202441.80-681.45--
Tue 26 Mar, 202441.80-681.45--
Fri 22 Mar, 202441.80-681.45--
Thu 21 Mar, 202441.80-681.45--
Wed 20 Mar, 202441.80-681.45--
Tue 19 Mar, 202441.80-681.45--
Mon 18 Mar, 202441.80-681.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.50-39.13%300.650%0.11
Thu 18 Apr, 20242.4043.75%300.650%0.07
Tue 16 Apr, 20244.15-21.95%300.650%0.09
Mon 15 Apr, 202411.65-6.82%300.650%0.07
Fri 12 Apr, 202424.2051.72%300.6550%0.07
Wed 10 Apr, 202429.0016%227.850%0.07
Tue 09 Apr, 202437.8031.58%227.850%0.08
Mon 08 Apr, 202458.55-227.85-0.11
Fri 05 Apr, 202442.75-304.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-13.95%865.20--
Thu 18 Apr, 202430.250%865.20--
Tue 16 Apr, 202430.250%865.20--
Mon 15 Apr, 202430.250%865.20--
Fri 12 Apr, 202430.25-4.44%865.20--
Wed 10 Apr, 202430.000%865.20--
Tue 09 Apr, 202443.250%865.20--
Mon 08 Apr, 202451.9532.35%865.20--
Fri 05 Apr, 202422.450%865.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.45-9.47%688.70--
Thu 18 Apr, 20241.70-25.2%688.70--
Tue 16 Apr, 20244.60-7.52%688.70--
Mon 15 Apr, 20249.25-1.2%688.70--
Fri 12 Apr, 202418.6527.91%688.70--
Wed 10 Apr, 202420.9528.35%688.70--
Tue 09 Apr, 202429.209.01%688.70--
Mon 08 Apr, 202444.254.02%688.70--
Fri 05 Apr, 202421.65-11.11%688.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202415.65-939.20--
Thu 28 Mar, 202415.65-939.20--
Wed 27 Mar, 202415.65-939.20--
Tue 26 Mar, 202415.65-939.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-44.44%311.400%0.6
Thu 18 Apr, 20241.75-55%311.400%0.33
Tue 16 Apr, 20243.900%311.400%0.15
Mon 15 Apr, 20246.6011.11%311.400%0.15
Fri 12 Apr, 202414.80157.14%311.400%0.17
Wed 10 Apr, 202426.700%311.400%0.43
Tue 09 Apr, 202426.70133.33%311.400%0.43
Mon 08 Apr, 202432.85-311.40-1
Fri 05 Apr, 202425.80-386.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.050%686.80--
Thu 18 Apr, 20241.050%686.80--
Tue 16 Apr, 202418.300%686.80--
Mon 15 Apr, 202418.300%686.80--
Fri 12 Apr, 202418.300%--
Wed 10 Apr, 202416.0010%--
Tue 09 Apr, 202424.6511.11%--
Mon 08 Apr, 202430.250%--
Fri 05 Apr, 202415.0012.5%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.00-43.14%354.100%0.02
Thu 18 Apr, 20241.90-16.39%354.100%0.01
Tue 16 Apr, 20243.20-24.22%354.100%0.01
Mon 15 Apr, 20245.90-10.06%354.100%0.01
Fri 12 Apr, 202411.20-7.73%354.100%0.01
Wed 10 Apr, 202412.8042.65%354.100%0.01
Tue 09 Apr, 202418.05-29.53%354.100%0.01
Mon 08 Apr, 202427.90211.29%354.10-0.01
Fri 05 Apr, 202412.00195.24%611.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202412.00-1014.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.55-3.05%1089.95--
Thu 18 Apr, 20241.25-25.99%1089.95--
Tue 16 Apr, 20242.35-11.94%1089.95--
Mon 15 Apr, 20244.503.61%1089.95--
Fri 12 Apr, 20246.4512.14%1089.95--
Wed 10 Apr, 20247.803.59%1089.95--
Tue 09 Apr, 202411.7054.63%1089.95--
Mon 08 Apr, 202416.50157.14%1089.95--
Fri 05 Apr, 20246.50-4.55%1089.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.050%686.95--
Thu 18 Apr, 20240.100%686.95--
Tue 16 Apr, 20240.35-2.06%686.95--
Mon 15 Apr, 20241.90-1.02%686.95--
Fri 12 Apr, 20242.9529.8%686.95--
Wed 10 Apr, 20244.65155.93%686.95--

PIIND options price ITM CALL, OTM PUT. For buyers

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202445.9550%41.651.51%2.4
Thu 18 Apr, 202469.5512%51.80-11.56%3.55
Tue 16 Apr, 2024105.50-10.71%56.25-31.4%4.5
Mon 15 Apr, 2024142.551.82%48.00-14.14%5.86
Fri 12 Apr, 2024201.00-1.79%36.500.53%6.95
Wed 10 Apr, 2024293.550%38.5512.09%6.79
Tue 09 Apr, 2024293.550%30.5043.64%6.05
Mon 08 Apr, 2024293.551.82%28.8041.32%4.21
Fri 05 Apr, 2024195.000%36.105.03%3.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202482.80-456.25--
Thu 28 Mar, 202482.80-456.25--
Wed 27 Mar, 202482.80-456.25--
Tue 26 Mar, 202482.80-456.25--
Fri 22 Mar, 202482.80-456.25--
Thu 21 Mar, 202482.80-456.25--
Wed 20 Mar, 202482.80-456.25--
Tue 19 Mar, 202482.80-456.25--
Mon 18 Mar, 202482.80-456.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024215.75-162.05--
Thu 28 Mar, 2024215.75-162.05--
Wed 27 Mar, 2024215.75-162.05--
Tue 26 Mar, 2024215.75-162.05--
Fri 22 Mar, 2024215.75-162.05--
Thu 21 Mar, 2024215.75-162.05--
Wed 20 Mar, 2024215.75-162.05--
Tue 19 Mar, 2024215.75-162.05--
Mon 18 Mar, 2024215.75-162.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202497.45100%21.55-2.08%11.75
Thu 18 Apr, 2024133.000%33.60-5.88%24
Tue 16 Apr, 2024132.00100%37.752%25.5
Mon 15 Apr, 2024245.950%26.95-12.28%50
Fri 12 Apr, 2024245.950%22.700%57
Wed 10 Apr, 2024245.950%27.201325%57
Tue 09 Apr, 2024245.95-22.400%4
Mon 08 Apr, 2024278.15-22.5033.33%-
Fri 05 Apr, 2024278.15-18.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202492.05-20.0050%-
Thu 28 Mar, 202492.05-32.00-9.09%-
Wed 27 Mar, 202492.05-34.00-15.38%-
Tue 26 Mar, 202492.05-35.000%-
Fri 22 Mar, 202492.05-25.150%-
Thu 21 Mar, 202492.05-21.900%-
Wed 20 Mar, 202492.05-21.900%-
Tue 19 Mar, 202492.05-21.900%-
Mon 18 Mar, 202492.05-22.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024237.00-143.70--
Thu 28 Mar, 2024237.00-143.70--
Wed 27 Mar, 2024237.00-143.70--
Tue 26 Mar, 2024237.00-143.70--
Fri 22 Mar, 2024237.00-143.70--
Thu 21 Mar, 2024237.00-143.70--
Wed 20 Mar, 2024237.00-143.70--
Tue 19 Mar, 2024237.00-143.70--
Mon 18 Mar, 2024237.00-143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024116.0013.33%11.40-36.53%10.12
Thu 18 Apr, 2024200.000%19.402.65%18.07
Tue 16 Apr, 2024200.000%24.9033.33%17.6
Mon 15 Apr, 2024200.00-16.67%24.105.32%13.2
Fri 12 Apr, 2024292.000%19.80-2.59%10.44
Wed 10 Apr, 2024292.0038.46%20.9528.67%10.72
Tue 09 Apr, 2024310.150%15.6517.19%11.54
Mon 08 Apr, 2024310.150%13.8056.1%9.85
Fri 05 Apr, 2024257.550%18.9018.84%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024259.55-126.70--
Thu 28 Mar, 2024259.55-126.70--
Wed 27 Mar, 2024259.55-126.70--
Tue 26 Mar, 2024259.55-126.70--
Fri 22 Mar, 2024259.55-126.70--
Thu 21 Mar, 2024259.55-126.70--
Wed 20 Mar, 2024259.55-126.70--
Tue 19 Mar, 2024259.55-126.70--
Mon 18 Mar, 2024259.55-126.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024112.95-14.050%-
Thu 28 Mar, 2024112.95-14.0511.11%-
Wed 27 Mar, 2024112.95-13.55-70.97%-
Tue 26 Mar, 2024112.95-15.450%-
Fri 22 Mar, 2024112.95-12.403.33%-
Thu 21 Mar, 2024112.95-15.95650%-
Wed 20 Mar, 2024112.95-21.300%-
Tue 19 Mar, 2024112.95-21.300%-
Mon 18 Mar, 2024112.95-21.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024358.25-22.80--
Thu 18 Apr, 2024358.25-22.80--
Tue 16 Apr, 2024358.25-22.80--
Mon 15 Apr, 2024358.25-22.80--
Fri 12 Apr, 2024358.25-22.80--
Wed 10 Apr, 2024358.25-22.80--
Tue 09 Apr, 2024358.25-22.80--
Mon 08 Apr, 2024358.25-22.80--
Fri 05 Apr, 2024358.25-22.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024283.45-111.05--
Thu 28 Mar, 2024283.45-111.05--
Wed 27 Mar, 2024283.45-111.05--
Tue 26 Mar, 2024283.45-111.05--
Fri 22 Mar, 2024283.45-111.05--
Thu 21 Mar, 2024283.45-111.05--
Wed 20 Mar, 2024283.45-111.05--
Tue 19 Mar, 2024283.45-111.05--
Mon 18 Mar, 2024283.45-111.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024124.90-341.10--
Thu 28 Mar, 2024124.90-341.10--
Wed 27 Mar, 2024124.90-341.10--
Tue 26 Mar, 2024124.90-341.10--
Fri 22 Mar, 2024124.90-341.10--
Thu 21 Mar, 2024124.90-341.10--
Wed 20 Mar, 2024124.90-341.10--
Tue 19 Mar, 2024124.90-341.10--
Mon 18 Mar, 2024124.90-341.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024365.000%3.65-25.71%78
Thu 18 Apr, 2024365.000%9.202.44%105
Tue 16 Apr, 2024365.000%11.7025.77%102.5
Mon 15 Apr, 2024365.000%12.2013.19%81.5
Fri 12 Apr, 2024365.000%10.152.13%72
Wed 10 Apr, 2024365.000%11.00-9.03%70.5
Tue 09 Apr, 2024365.000%8.1529.17%77.5
Mon 08 Apr, 2024365.000%8.35-0.83%60
Fri 05 Apr, 2024365.000%9.75-19.33%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024137.80-314.70--
Thu 28 Mar, 2024137.80-314.70--
Wed 27 Mar, 2024137.80-314.70--
Tue 26 Mar, 2024137.80-314.70--
Fri 22 Mar, 2024137.80-314.70--
Thu 21 Mar, 2024137.80-314.70--
Wed 20 Mar, 2024137.80-314.70--
Tue 19 Mar, 2024137.80-314.70--
Mon 18 Mar, 2024137.80-314.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024335.15-83.65--
Thu 28 Mar, 2024335.15-83.65--
Wed 27 Mar, 2024335.15-83.65--
Tue 26 Mar, 2024335.15-83.65--
Fri 22 Mar, 2024335.15-83.65--
Thu 21 Mar, 2024335.15-83.65--
Wed 20 Mar, 2024335.15-83.65--
Tue 19 Mar, 2024335.15-83.65--
Mon 18 Mar, 2024335.15-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024446.10-11.15--
Thu 18 Apr, 2024446.10-11.15--
Tue 16 Apr, 2024446.10-11.15--
Mon 15 Apr, 2024446.10-11.15--
Fri 12 Apr, 2024446.10-11.15--
Wed 10 Apr, 2024446.10-11.15--
Tue 09 Apr, 2024446.10-11.15--
Mon 08 Apr, 2024446.10-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024151.70-289.35--
Thu 28 Mar, 2024151.70-289.35--
Wed 27 Mar, 2024151.70-289.35--
Tue 26 Mar, 2024151.70-289.35--
Fri 22 Mar, 2024151.70-289.35--
Thu 21 Mar, 2024151.70-289.35--
Wed 20 Mar, 2024151.70-289.35--
Tue 19 Mar, 2024151.70-289.35--
Mon 18 Mar, 2024151.70-289.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024363.10-72.05--
Thu 28 Mar, 2024363.10-72.05--
Wed 27 Mar, 2024363.10-72.05--
Tue 26 Mar, 2024363.10-72.05--
Fri 22 Mar, 2024363.10-72.05--
Thu 21 Mar, 2024363.10-72.05--
Wed 20 Mar, 2024363.10-72.05--
Tue 19 Mar, 2024363.10-72.05--
Mon 18 Mar, 2024363.10-72.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024166.70-1.8078.57%-
Thu 18 Apr, 2024166.70-3.40-6.67%-
Tue 16 Apr, 2024166.70-2.80-6.25%-
Mon 15 Apr, 2024166.70-4.306.67%-
Fri 12 Apr, 2024166.70-4.850%-
Wed 10 Apr, 2024166.70-4.8536.36%-
Tue 09 Apr, 2024166.70-4.400%-
Mon 08 Apr, 2024166.70-4.05450%-
Fri 05 Apr, 2024166.70-8.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024392.00-61.40--
Thu 28 Mar, 2024392.00-61.40--
Wed 27 Mar, 2024392.00-61.40--
Tue 26 Mar, 2024392.00-61.40--
Fri 22 Mar, 2024392.00-61.40--
Thu 21 Mar, 2024392.00-61.40--
Wed 20 Mar, 2024392.00-61.40--
Tue 19 Mar, 2024392.00-61.40--
Mon 18 Mar, 2024392.00-61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024182.80-241.80--
Thu 28 Mar, 2024182.80-241.80--
Wed 27 Mar, 2024182.80-241.80--
Tue 26 Mar, 2024182.80-241.80--
Fri 22 Mar, 2024182.80-241.80--
Thu 21 Mar, 2024182.80-241.80--
Wed 20 Mar, 2024182.80-241.80--
Tue 19 Mar, 2024182.80-241.80--
Mon 18 Mar, 2024182.80-241.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024422.10-51.95--
Thu 28 Mar, 2024422.10-51.95--
Wed 27 Mar, 2024422.10-51.95--
Tue 26 Mar, 2024422.10-51.95--
Fri 22 Mar, 2024422.10-51.95--
Thu 21 Mar, 2024422.10-51.95--
Wed 20 Mar, 2024422.10-51.95--
Tue 19 Mar, 2024422.10-51.95--
Mon 18 Mar, 2024422.10-51.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024200.00-219.75--
Thu 28 Mar, 2024200.00-219.75--
Wed 27 Mar, 2024200.00-219.75--
Tue 26 Mar, 2024200.00-219.75--
Fri 22 Mar, 2024200.00-219.75--
Thu 21 Mar, 2024200.00-219.75--
Wed 20 Mar, 2024200.00-219.75--
Tue 19 Mar, 2024200.00-219.75--
Mon 18 Mar, 2024200.00-219.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024600.000%43.65--
Thu 18 Apr, 2024600.000%43.65--
Tue 16 Apr, 2024600.000%43.65--
Mon 15 Apr, 2024600.000%43.65--
Fri 12 Apr, 2024600.000%43.65--
Wed 10 Apr, 2024600.000%43.65--
Tue 09 Apr, 2024600.00-43.65--
Mon 08 Apr, 2024453.35-43.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024218.40-4.000%-
Thu 28 Mar, 2024218.40-4.000%-
Wed 27 Mar, 2024218.40-4.000%-
Tue 26 Mar, 2024218.40-4.000%-
Fri 22 Mar, 2024218.40-4.000%-
Thu 21 Mar, 2024218.40-4.000%-
Wed 20 Mar, 2024218.40-4.000%-
Tue 19 Mar, 2024218.40-4.000%-
Mon 18 Mar, 2024218.40-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024237.95-179.10--
Thu 28 Mar, 2024237.95-179.10--
Wed 27 Mar, 2024237.95-179.10--
Tue 26 Mar, 2024237.95-179.10--
Fri 22 Mar, 2024237.95-179.10--
Thu 21 Mar, 2024237.95-179.10--
Wed 20 Mar, 2024237.95-179.10--
Tue 19 Mar, 2024237.95-179.10--
Mon 18 Mar, 2024237.95-179.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024258.70-160.55--
Thu 18 Apr, 2024258.70-160.55--
Mon 01 Apr, 2024258.70-160.55--
Thu 28 Mar, 2024258.70-160.55--
Wed 27 Mar, 2024258.70-160.55--
Tue 26 Mar, 2024258.70-160.55--
Fri 22 Mar, 2024258.70-160.55--
Thu 21 Mar, 2024258.70-160.55--
Wed 20 Mar, 2024258.70-160.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024280.65-143.20--
Thu 28 Mar, 2024280.65-143.20--
Wed 27 Mar, 2024280.65-143.20--
Tue 26 Mar, 2024280.65-143.20--
Fri 22 Mar, 2024280.65-143.20--
Thu 21 Mar, 2024280.65-143.20--
Wed 20 Mar, 2024280.65-143.20--
Tue 19 Mar, 2024280.65-143.20--
Mon 18 Mar, 2024280.65-143.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024303.85-127.10--
Thu 28 Mar, 2024303.85-127.10--
Wed 27 Mar, 2024303.85-127.10--
Tue 26 Mar, 2024303.85-127.10--
Fri 22 Mar, 2024303.85-127.10--
Thu 21 Mar, 2024303.85-127.10--
Wed 20 Mar, 2024303.85-127.10--
Tue 19 Mar, 2024303.85-127.10--
Mon 18 Mar, 2024303.85-127.10--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top