ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PIIND SPOT Price: 1735.00 as on 06 Nov, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 1778.07
Target up: 1756.53
Target up: 1746.5
Target up: 1736.47
Target down: 1714.93
Target down: 1704.9
Target down: 1694.87

Date Close Open High Low Volume
06 Fri Nov 20261735.001753.001758.001716.401.45 M
05 Thu Nov 20261770.002057.202077.701749.5010.09 M
03 Tue Nov 20262185.002182.102215.002162.500.19 M
02 Mon Nov 20262166.202101.402195.002096.000.7 M
30 Fri Oct 20262100.002109.102119.502055.900.25 M
29 Thu Oct 20262110.002057.602112.002041.000.1 M
28 Wed Oct 20262055.002086.102096.402055.000.2 M
27 Tue Oct 20262086.102030.002093.602005.200.58 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 1900 2000 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1700 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2160 2200 2220 2320

Put to Call Ratio (PCR) has decreased for strikes: 1800 1900 1880 1920

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202669.25-57.901423.53%1.65
Fri 30 Oct, 2026546.75-4.45-6.85%-
Thu 29 Oct, 2026546.75-4.20-20.65%-
Wed 28 Oct, 2026546.75-6.3517.95%-
Tue 27 Oct, 2026546.75-5.2536.84%-
Mon 26 Oct, 2026546.75-9.6078.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202649.95269900%78.001205.29%0.91
Fri 30 Oct, 2026276.900%6.05-2.07%189
Thu 29 Oct, 2026276.900%5.8016.97%193
Wed 28 Oct, 2026276.900%9.50-16.67%165
Tue 27 Oct, 2026276.900%8.80-4.81%198
Mon 26 Oct, 2026276.900%13.5070.49%208
Fri 23 Oct, 2026276.900%15.7074.29%122
Thu 22 Oct, 2026276.900%11.95204.35%70
Wed 21 Oct, 2026276.90-9.25-23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202642.10-91.401525%0.94
Wed 28 Oct, 2026489.45-8.257.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202635.40-102.80877.42%0.69
Fri 30 Oct, 2026470.60-9.60-7.46%-
Thu 29 Oct, 2026470.60-9.10-9.46%-
Wed 28 Oct, 2026470.60-13.20-22.92%-
Tue 27 Oct, 2026470.60-12.1015.66%-
Mon 26 Oct, 2026470.60-20.0525.76%-
Fri 23 Oct, 2026470.60-22.5550%-
Thu 22 Oct, 2026470.60-17.05--
Wed 21 Oct, 2026470.60-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202629.7577650%118.551222.22%0.46
Fri 30 Oct, 2026171.450%11.450%27
Thu 29 Oct, 2026171.450%10.15-14.29%27
Wed 28 Oct, 2026171.450%16.0557.5%31.5
Tue 27 Oct, 2026171.450%15.30233.33%20
Mon 26 Oct, 2026171.45-26.0533.33%6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202625.0550466.67%135.25405.83%0.34
Fri 30 Oct, 2026152.600%13.554.04%34.33
Thu 29 Oct, 2026152.600%12.206.45%33
Wed 28 Oct, 2026152.600%18.6538.81%31
Tue 27 Oct, 2026152.600%17.20272.22%22.33
Mon 26 Oct, 2026152.60-28.3012.5%6
Fri 23 Oct, 2026433.50-30.85--
Thu 22 Oct, 2026433.50-8.00--
Wed 21 Oct, 2026433.50-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202621.25149800%149.75782.39%0.26
Fri 30 Oct, 2026148.600%16.2515.79%44
Thu 29 Oct, 2026148.600%14.7019.69%38
Wed 28 Oct, 2026148.600%22.904.96%31.75
Tue 27 Oct, 2026148.600%20.1015.24%30.25
Mon 26 Oct, 2026148.60-31.70114.29%26.25
Fri 23 Oct, 2026643.30-36.05308.33%-
Thu 22 Oct, 2026643.30-28.001100%-
Wed 21 Oct, 2026643.30-15.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202617.5540700%167.30296.83%0.31
Fri 30 Oct, 2026135.200%19.5557.5%31.5
Thu 29 Oct, 2026135.200%17.50100%20
Wed 28 Oct, 2026135.200%22.400%10
Tue 27 Oct, 2026135.200%22.4042.86%10
Mon 26 Oct, 2026135.20-31.550%7
Fri 23 Oct, 2026397.25-41.8027.27%-
Thu 22 Oct, 2026397.25-32.951000%-
Wed 21 Oct, 2026397.25-12.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202615.203405.56%184.60128.74%0.32
Fri 30 Oct, 2026146.400%22.60-4.4%4.83
Thu 29 Oct, 2026146.400%21.1018.18%5.06
Wed 28 Oct, 2026146.400%30.30108.11%4.28
Tue 27 Oct, 2026146.40-5.26%27.8094.74%2.06
Mon 26 Oct, 2026123.10-46.3511.76%1
Fri 23 Oct, 2026379.55-47.8054.55%-
Thu 22 Oct, 2026379.55-38.95--
Wed 21 Oct, 2026379.55-13.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202613.004350%200.9073.33%0.12
Fri 30 Oct, 2026143.550%25.155.63%3.13
Thu 29 Oct, 2026143.550%24.30-1.39%2.96
Wed 28 Oct, 2026143.550%37.3584.62%3
Tue 27 Oct, 2026143.55-4%33.35-4.88%1.63
Mon 26 Oct, 2026113.151150%51.9546.43%1.64
Fri 23 Oct, 202687.10100%55.65-28.21%14
Thu 22 Oct, 2026137.600%44.901200%39
Wed 21 Oct, 2026173.500%36.45-3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202611.151891.84%221.10247.5%0.14
Fri 30 Oct, 2026139.150%30.100%0.82
Thu 29 Oct, 2026139.150%28.9548.15%0.82
Wed 28 Oct, 2026139.150%43.8580%0.55
Tue 27 Oct, 2026139.15-10.91%37.55-40%0.31
Mon 26 Oct, 2026100.15450%60.75177.78%0.45
Fri 23 Oct, 202681.60-64.60200%0.9
Thu 22 Oct, 2026344.95-51.70200%-
Wed 21 Oct, 2026344.95-19.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20269.904691.2%236.7568.63%0.11
Fri 30 Oct, 2026130.002.46%36.2544.68%3.26
Thu 29 Oct, 2026144.05-0.81%32.70-8.74%2.31
Wed 28 Oct, 2026116.003.36%49.2021.18%2.51
Tue 27 Oct, 2026132.45-13.14%43.108.51%2.14
Mon 26 Oct, 202688.7073.42%66.50-0.84%1.72
Fri 23 Oct, 202685.701875%73.80-7.06%3
Thu 22 Oct, 202697.30-61.1582.14%63.75
Wed 21 Oct, 2026552.05-51.0559.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20268.451116.67%258.2514.11%0.32
Fri 30 Oct, 2026127.95-5.88%41.05108.97%3.4
Thu 29 Oct, 2026131.25-16.39%39.9025.81%1.53
Wed 28 Oct, 2026102.5515.09%56.605.08%1.02
Tue 27 Oct, 2026119.000%50.2559.46%1.11
Mon 26 Oct, 202678.5082.76%75.7537.04%0.7
Fri 23 Oct, 202674.60-82.903.85%0.93
Thu 22 Oct, 2026311.70-67.90766.67%-
Wed 21 Oct, 2026311.70-28.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20267.40872%277.15-27.56%0.16
Fri 30 Oct, 2026110.900%49.1583.53%2.08
Thu 29 Oct, 2026115.900%46.2541.67%1.13
Wed 28 Oct, 202691.5553.06%66.3513.21%0.8
Tue 27 Oct, 2026103.0022.5%57.00-3.64%1.08
Mon 26 Oct, 202668.30135.29%89.751000%1.38
Fri 23 Oct, 202667.50-95.1025%0.29
Thu 22 Oct, 2026295.65-77.7033.33%-
Wed 21 Oct, 2026295.65-68.85200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.70508.65%292.55-26.06%0.19
Fri 30 Oct, 202698.95-6.31%57.9048.65%1.59
Thu 29 Oct, 2026104.3024.72%55.3032.14%1
Wed 28 Oct, 202682.50423.53%75.00133.33%0.94
Tue 27 Oct, 202693.3521.43%66.0038.46%2.12
Mon 26 Oct, 202659.95100%103.2062.5%1.86
Fri 23 Oct, 2026178.000%129.0023.08%2.29
Thu 22 Oct, 2026178.000%93.50-1.86
Wed 21 Oct, 2026178.000%32.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.75189.66%312.20199.31%1.71
Fri 30 Oct, 202690.304.82%65.7553.19%1.66
Thu 29 Oct, 202693.8018.57%61.00100%1.13
Wed 28 Oct, 202672.2052.17%84.7088%0.67
Tue 27 Oct, 202682.8031.43%76.1547.06%0.54
Mon 26 Oct, 202652.95-18.6%112.5541.67%0.49
Fri 23 Oct, 202651.50-32.81%115.950%0.28
Thu 22 Oct, 202661.60-100.65-0.19
Wed 21 Oct, 2026264.70-37.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20265.05229.66%331.9532.11%0.34
Fri 30 Oct, 202678.7052.17%75.852.79%0.85
Thu 29 Oct, 202683.10-6.21%72.4035.33%1.26
Wed 28 Oct, 202663.801.58%96.9010.84%0.87
Tue 27 Oct, 202673.10-3.06%87.4025.7%0.8
Mon 26 Oct, 202646.2521.91%124.45-18.02%0.62
Fri 23 Oct, 202645.7530.4%129.555.07%0.92
Thu 22 Oct, 202653.8553.02%115.2018.3%1.14
Wed 21 Oct, 202666.85277.19%99.1583.24%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.60105.61%349.0574.36%0.62
Fri 30 Oct, 202668.40-17.05%83.0565.96%0.73
Thu 29 Oct, 202673.2581.69%84.7027.03%0.36
Wed 28 Oct, 202654.750%106.550%0.52
Tue 27 Oct, 202666.152.9%106.55131.25%0.52
Mon 26 Oct, 202635.9538%139.9077.78%0.23
Fri 23 Oct, 202639.25233.33%115.550%0.18
Thu 22 Oct, 202647.2587.5%115.5528.57%0.6
Wed 21 Oct, 202659.90-97.900%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20264.30204.29%369.80223.21%0.85
Fri 30 Oct, 202661.55-5.41%96.4575%0.8
Thu 29 Oct, 202666.608.82%139.150%0.43
Wed 28 Oct, 202647.2530.77%139.150%0.47
Tue 27 Oct, 202656.6518.18%139.153.23%0.62
Mon 26 Oct, 202632.102.33%159.0529.17%0.7
Fri 23 Oct, 202634.2095.45%187.504.35%0.56
Thu 22 Oct, 202641.6022.22%144.4535.29%1.05
Wed 21 Oct, 202655.00125%120.000%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.80143.02%389.70822.22%0.4
Fri 30 Oct, 202653.6032.31%153.200%0.1
Thu 29 Oct, 202657.0527.45%153.200%0.14
Wed 28 Oct, 202641.954.08%153.200%0.18
Tue 27 Oct, 202649.4588.46%153.200%0.18
Mon 26 Oct, 202630.05225%169.6028.57%0.35
Fri 23 Oct, 202629.70-11.11%145.800%0.88
Thu 22 Oct, 202636.5050%145.8016.67%0.78
Wed 21 Oct, 202645.30-136.85-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20263.55318.67%401.503800%0.25
Fri 30 Oct, 202645.000%169.100%0.03
Thu 29 Oct, 202650.3566.67%169.100%0.03
Wed 28 Oct, 202636.4587.5%169.100%0.04
Tue 27 Oct, 202642.659.09%169.10100%0.08
Mon 26 Oct, 202625.7510%191.750%0.05
Fri 23 Oct, 202626.005.26%81.950%0.05
Thu 22 Oct, 202631.851800%81.950%0.05
Wed 21 Oct, 202667.000%81.950%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.85261.75%425.35534.67%0.26
Fri 30 Oct, 202639.5080.07%140.000%0.15
Thu 29 Oct, 202644.2011.72%130.000%0.26
Wed 28 Oct, 202630.9512.78%166.0022.95%0.29
Tue 27 Oct, 202638.2024.04%152.60-10.29%0.27
Mon 26 Oct, 202622.5515.09%187.2011.48%0.37
Fri 23 Oct, 202622.60-3.64%235.001.67%0.38
Thu 22 Oct, 202627.601.85%189.253.45%0.36
Wed 21 Oct, 202635.60-2.41%164.80-7.94%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.80143.48%455.60553.85%0.76
Fri 30 Oct, 202633.1535.29%228.850%0.28
Thu 29 Oct, 202637.40-12.82%228.850%0.38
Wed 28 Oct, 202627.6077.27%228.850%0.33
Tue 27 Oct, 202628.00-8.33%228.850%0.59
Mon 26 Oct, 202618.2026.32%228.858.33%0.54
Fri 23 Oct, 202619.45137.5%108.350%0.63
Thu 22 Oct, 202624.05700%108.350%1.5
Wed 21 Oct, 202642.75-108.350%12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.65248.57%246.000%0.01
Fri 30 Oct, 202623.600%246.000%0.03
Thu 29 Oct, 202623.600%246.000%0.03
Wed 28 Oct, 202623.6029.63%246.000%0.03
Tue 27 Oct, 202627.858%246.000%0.04
Mon 26 Oct, 202616.758.7%246.000%0.04
Fri 23 Oct, 202617.35-4.17%246.00-0.04
Thu 22 Oct, 202621.051100%90.85--
Wed 21 Oct, 202645.000%90.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.40136.73%411.004.35%0.21
Fri 30 Oct, 202624.4596%266.550%0.47
Thu 29 Oct, 202628.10-26.47%266.550%0.92
Wed 28 Oct, 202620.056.25%266.550%0.68
Tue 27 Oct, 202622.9528%266.550%0.72
Mon 26 Oct, 202613.751150%266.551050%0.92
Fri 23 Oct, 202613.25-131.550%1
Thu 22 Oct, 202629.80-131.550%-
Wed 21 Oct, 202629.800%131.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.05363.64%283.600%0.02
Fri 30 Oct, 202622.55-28.26%283.600%0.09
Thu 29 Oct, 202624.05-35.21%283.600%0.07
Wed 28 Oct, 202617.5018.33%283.600%0.04
Tue 27 Oct, 202621.0013.21%283.600%0.05
Mon 26 Oct, 202612.605200%283.60200%0.06
Fri 23 Oct, 202612.95-141.800%1
Thu 22 Oct, 202616.100%141.800%-
Wed 21 Oct, 202653.450%141.800%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.10206.64%465.80-2.6%0.06
Fri 30 Oct, 202618.909.33%235.000%0.18
Thu 29 Oct, 202620.2510.92%235.000%0.2
Wed 28 Oct, 202614.95-5.95%235.000%0.22
Tue 27 Oct, 202617.65-0.27%235.008.45%0.21
Mon 26 Oct, 202610.8018.53%290.0065.12%0.19
Fri 23 Oct, 202611.4038.5%320.0026.47%0.14
Thu 22 Oct, 202614.2582.26%275.0047.83%0.15
Wed 21 Oct, 202618.1534.78%249.0515%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20262.05-56.72%314.900%0.21
Fri 30 Oct, 202615.30-11.84%314.900%0.09
Thu 29 Oct, 202618.05-10.59%314.900%0.08
Wed 28 Oct, 202612.9066.67%314.900%0.07
Tue 27 Oct, 202613.754.08%314.900%0.12
Mon 26 Oct, 20269.100%330.000%0.12
Fri 23 Oct, 202612.600%330.00-0.12
Thu 22 Oct, 202612.601125%129.65--
Wed 21 Oct, 202615.6033.33%129.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.80487.94%340.000%0.02
Fri 30 Oct, 202613.25-35.32%340.000%0.14
Thu 29 Oct, 202614.7566.41%340.000%0.09
Wed 28 Oct, 202611.0519.09%340.000%0.15
Tue 27 Oct, 202612.90685.71%340.000%0.18
Mon 26 Oct, 20267.3055.56%340.0011.11%1.43
Fri 23 Oct, 202610.650%181.800%2
Thu 22 Oct, 202610.65125%181.800%2
Wed 21 Oct, 202630.600%181.800%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.9016.25%152.05--
Fri 30 Oct, 202612.20-10.11%152.05--
Thu 29 Oct, 202612.8014.1%152.05--
Wed 28 Oct, 202610.20310.53%152.05--
Tue 27 Oct, 202611.3011.76%152.05--
Mon 26 Oct, 20267.400%152.05--
Fri 23 Oct, 20267.406.25%152.05--
Thu 22 Oct, 20269.8060%152.05--
Wed 21 Oct, 202626.700%152.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.80-59.05%376.150%0.05
Fri 30 Oct, 202610.7529.63%376.150%0.02
Thu 29 Oct, 202610.9028.57%376.150%0.02
Wed 28 Oct, 20268.90250%376.150%0.03
Tue 27 Oct, 20265.805.88%376.150%0.11
Mon 26 Oct, 20266.5088.89%376.15-0.12
Fri 23 Oct, 202611.500%164.00--
Thu 22 Oct, 202611.500%164.00--
Wed 21 Oct, 202611.50350%164.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.65163.73%216.6516.28%0.06
Fri 30 Oct, 20268.90-1.01%343.050%0.15
Thu 29 Oct, 20269.5052.82%343.0519.44%0.14
Wed 28 Oct, 20267.75-17.72%341.002.86%0.18
Tue 27 Oct, 20268.259.72%313.5594.44%0.15
Mon 26 Oct, 20264.908.54%380.0050%0.08
Fri 23 Oct, 20266.1514.37%400.009.09%0.06
Thu 22 Oct, 20267.9527.94%363.00120%0.06
Wed 21 Oct, 20269.8030.77%270.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.55-11.11%189.25--
Fri 30 Oct, 20268.0514.89%189.25--
Thu 29 Oct, 20268.35104.35%189.25--
Wed 28 Oct, 20266.802200%189.25--
Tue 27 Oct, 202627.500%189.25--
Mon 26 Oct, 202627.500%189.25--
Fri 23 Oct, 202627.500%189.25--
Thu 22 Oct, 202627.500%189.25--
Wed 21 Oct, 202627.500%189.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.45189.8%360.000%0.53
Fri 30 Oct, 20266.8519.51%360.000%1.53
Thu 29 Oct, 20267.1536.67%360.000%1.83
Wed 28 Oct, 20264.850%360.000%2.5
Tue 27 Oct, 20263.253.45%360.001.35%2.5
Mon 26 Oct, 20262.107.41%416.0048%2.55
Fri 23 Oct, 20264.15-447.90-1.85
Thu 22 Oct, 202673.00-202.55--
Wed 21 Oct, 202673.00-202.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.30-5.88%216.30--
Fri 30 Oct, 20266.00183.33%216.30--
Thu 29 Oct, 20266.655.88%216.30--
Wed 28 Oct, 20265.15-216.30--
Tue 27 Oct, 202666.95-216.30--
Mon 26 Oct, 202666.95-216.30--
Fri 23 Oct, 202666.95-216.30--
Thu 22 Oct, 202666.95-216.30--
Wed 21 Oct, 202666.95-216.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.15-14.29%230.40--
Fri 30 Oct, 20265.1032.43%230.40--
Thu 29 Oct, 20265.40640%230.40--
Wed 28 Oct, 20264.70-230.40--
Tue 27 Oct, 202661.25-230.40--
Mon 26 Oct, 202661.25-230.40--
Fri 23 Oct, 202661.25-230.40--
Thu 22 Oct, 202661.25-230.40--
Wed 21 Oct, 202661.25-230.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20261.104.15%309.7012.9%0.52
Fri 30 Oct, 20264.50-5.85%403.901.09%0.48
Thu 29 Oct, 20264.85-5.53%400.00-9.8%0.45
Wed 28 Oct, 20263.7533.13%410.000%0.47
Tue 27 Oct, 20264.0059.8%410.002%0.63
Mon 26 Oct, 20263.4010.87%483.0040.85%0.98
Fri 23 Oct, 20263.0519.48%485.0051.06%0.77
Thu 22 Oct, 20264.4060.42%457.10193.75%0.61
Wed 21 Oct, 20265.3514.29%408.00166.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202651.15-330.000%-
Wed 28 Oct, 202651.15-358.000%-
Tue 27 Oct, 202651.15-358.000%-
Mon 26 Oct, 202651.15-358.000%-
Fri 23 Oct, 202651.15-358.000%-
Thu 22 Oct, 202651.15-358.000%-
Wed 21 Oct, 202651.15-358.000%-
Mon 19 Oct, 202651.15-358.000%-
Fri 16 Oct, 202651.15-358.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.75-10.42%495.000%1.16
Fri 30 Oct, 20263.356.67%495.000%1.04
Thu 29 Oct, 20263.8012.5%495.000%1.11
Wed 28 Oct, 20261.300%495.000%1.25
Tue 27 Oct, 20261.302.56%495.002.04%1.25
Mon 26 Oct, 20261.350%518.750%1.26
Fri 23 Oct, 20261.35290%518.75-1.26
Thu 22 Oct, 20266.850%275.30--
Wed 21 Oct, 20266.850%275.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.6555.56%374.0066.67%0.36
Fri 30 Oct, 20263.250%447.000%0.33
Thu 29 Oct, 20260.950%447.0050%0.33
Wed 28 Oct, 20260.950%551.400%0.22
Tue 27 Oct, 20260.950%551.400%0.22
Mon 26 Oct, 20260.955.88%551.4033.33%0.22
Fri 23 Oct, 20263.850%520.000%0.18
Thu 22 Oct, 20263.85240%520.00-0.18
Wed 21 Oct, 20265.35-16.67%290.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.555.71%827.55-11.54%1.04
Fri 30 Oct, 20262.60-1.87%500.000.78%1.24
Thu 29 Oct, 20262.300%505.000.78%1.21
Wed 28 Oct, 20262.3021.59%527.000.79%1.2
Tue 27 Oct, 20262.2515.79%503.6011.4%1.44
Mon 26 Oct, 20261.5010.14%566.5015.15%1.5
Fri 23 Oct, 20261.90213.64%580.00230%1.43
Thu 22 Oct, 20262.60100%548.00233.33%1.36
Wed 21 Oct, 20262.1037.5%525.00125%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20260.452.56%776.80-8.29%2.35
Fri 30 Oct, 20261.90-1.27%590.000%2.63
Thu 29 Oct, 20262.006.76%590.000%2.59
Wed 28 Oct, 20260.450%590.000%2.77
Tue 27 Oct, 20260.451.37%590.000.49%2.77
Mon 26 Oct, 20260.501.39%613.052.51%2.79
Fri 23 Oct, 20261.851.41%620.001.53%2.76
Thu 22 Oct, 20262.455.97%574.002.62%2.76
Wed 21 Oct, 20264.550%549.000.53%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026112.45-264.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202683.10-333.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202643.30-490.75--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202693.20-41.956106.67%6.38
Fri 30 Oct, 2026585.55-6.000%-
Thu 29 Oct, 2026585.55-6.000%-
Wed 28 Oct, 2026585.55-6.000%-
Tue 27 Oct, 2026585.55-6.0066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top