ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIIND SPOT Price: 3117.30 as on 27 Feb, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3191.5
Target up: 3154.4
Target up: 3138.3
Target up: 3122.2
Target down: 3085.1
Target down: 3069
Target down: 3052.9

Date Close Open High Low Volume
27 Fri Feb 20263117.303139.903159.303090.000.38 M
26 Thu Feb 20263134.203099.903148.003094.100.09 M
25 Wed Feb 20263093.503107.203113.803069.000.12 M
24 Tue Feb 20263107.203109.903120.903085.100.16 M
23 Mon Feb 20263119.503057.503135.503048.000.29 M
20 Fri Feb 20263048.003025.003071.803010.100.28 M
19 Thu Feb 20263016.403033.803045.602990.100.29 M
18 Wed Feb 20263028.703065.403102.003022.000.17 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3140 3200 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 3100 3000 2900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3120 2940 3020 3040

Put to Call Ratio (PCR) has decreased for strikes: 3260 3220 3240 3160

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202687.5060%97.95168.42%0.58
Thu 26 Feb, 2026105.2037.5%84.15-0.35
Wed 25 Feb, 202685.15110.53%130.50--
Tue 24 Feb, 202689.4046.15%130.50--
Mon 23 Feb, 202686.15160%130.50--
Fri 20 Feb, 202684.500%130.50--
Thu 19 Feb, 202684.500%130.50--
Wed 18 Feb, 202684.500%130.50--
Tue 17 Feb, 202684.5025%130.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202679.5083.02%108.70-0.15
Thu 26 Feb, 202695.95960%123.40--
Wed 25 Feb, 202676.4011.11%123.40--
Tue 24 Feb, 202680.6028.57%123.40--
Mon 23 Feb, 202677.95320%123.40--
Fri 20 Feb, 202655.0025%123.40--
Thu 19 Feb, 202662.700%123.40--
Wed 18 Feb, 202662.700%123.40--
Tue 17 Feb, 202665.0033.33%123.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202673.2515.63%136.100%0.24
Thu 26 Feb, 202686.1552.38%136.100%0.28
Wed 25 Feb, 202668.8061.54%136.100%0.43
Tue 24 Feb, 202674.9044.44%136.1028.57%0.69
Mon 23 Feb, 202668.90200%161.7516.67%0.78
Fri 20 Feb, 2026205.000%202.050%2
Thu 19 Feb, 2026205.000%202.050%2
Wed 18 Feb, 2026205.000%202.050%2
Tue 17 Feb, 2026205.000%202.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202660.8052%164.950%0.03
Thu 26 Feb, 202677.8056.25%164.950%0.04
Wed 25 Feb, 202660.7077.78%164.950%0.06
Tue 24 Feb, 202666.00125%164.950%0.11
Mon 23 Feb, 202644.350%164.950%0.25
Fri 20 Feb, 202644.350%164.950%0.25
Thu 19 Feb, 202644.350%164.950%0.25
Wed 18 Feb, 202644.350%164.950%0.25
Tue 17 Feb, 2026192.500%164.950%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202655.605.88%144.05-1.61%0.32
Thu 26 Feb, 202669.2017.43%125.509.73%0.35
Wed 25 Feb, 202654.65-11.37%154.654.63%0.37
Tue 24 Feb, 202659.05-8.29%169.8031.71%0.31
Mon 23 Feb, 202657.85-12%187.452.5%0.22
Fri 20 Feb, 202638.00-10.34%230.001.27%0.19
Thu 19 Feb, 202634.7532.77%247.002.6%0.17
Wed 18 Feb, 202636.00116.36%245.0018.46%0.22
Tue 17 Feb, 202651.5058.65%236.851.56%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.7023.08%208.000%0.13
Thu 26 Feb, 202661.5036.84%208.000%0.15
Wed 25 Feb, 202648.450%208.000%0.21
Tue 24 Feb, 202648.450%208.0033.33%0.21
Mon 23 Feb, 202648.45-5%211.650%0.16
Fri 20 Feb, 202634.655.26%211.650%0.15
Thu 19 Feb, 202636.00111.11%211.650%0.16
Wed 18 Feb, 202645.0028.57%211.650%0.33
Tue 17 Feb, 202646.00133.33%211.650%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202643.2570.37%260.000%0.13
Thu 26 Feb, 202655.2058.82%260.000%0.22
Wed 25 Feb, 202642.90466.67%260.000%0.35
Tue 24 Feb, 202650.0050%260.000%2
Mon 23 Feb, 2026109.750%260.000%3
Fri 20 Feb, 2026109.750%198.500%3
Thu 19 Feb, 2026109.750%198.500%3
Wed 18 Feb, 2026109.750%198.500%3
Tue 17 Feb, 2026109.750%198.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202639.15122.73%201.800%0.2
Thu 26 Feb, 202649.4083.33%201.800%0.45
Wed 25 Feb, 2026137.700%201.800%0.83
Tue 24 Feb, 2026137.700%201.800%0.83
Mon 23 Feb, 2026137.700%201.800%0.83
Fri 20 Feb, 2026137.700%201.800%0.83
Thu 19 Feb, 2026137.700%201.800%0.83
Wed 18 Feb, 2026137.700%201.800%0.83
Tue 17 Feb, 2026137.700%201.800%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202633.0543.75%333.950%0.09
Thu 26 Feb, 202642.45433.33%333.950%0.13
Wed 25 Feb, 202617.650%333.950%0.67
Tue 24 Feb, 202617.650%333.950%0.67
Mon 23 Feb, 202617.650%333.950%0.67
Fri 20 Feb, 202617.650%333.950%0.67
Thu 19 Feb, 202617.6550%333.95-33.33%0.67
Wed 18 Feb, 202622.60-317.700%1.5
Tue 17 Feb, 2026161.95-180.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202629.3012.09%198.150%0.27
Thu 26 Feb, 202638.159.69%192.70-1.54%0.3
Wed 25 Feb, 202629.359.5%227.5071.05%0.33
Tue 24 Feb, 202633.9550.42%272.0026.67%0.21
Mon 23 Feb, 202632.905.31%265.5576.47%0.25
Fri 20 Feb, 202621.201.8%315.4054.55%0.15
Thu 19 Feb, 202620.502.78%326.400%0.1
Wed 18 Feb, 202620.9071.43%326.4010%0.1
Tue 17 Feb, 202632.053.28%315.2066.67%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202624.907.69%352.850%0.29
Thu 26 Feb, 202629.000%352.850%0.31
Wed 25 Feb, 202628.000%352.850%0.31
Tue 24 Feb, 202628.000%352.850%0.31
Mon 23 Feb, 202628.008.33%352.850%0.31
Fri 20 Feb, 202616.050%352.850%0.33
Thu 19 Feb, 202616.0550%352.850%0.33
Wed 18 Feb, 202618.65166.67%352.85100%0.5
Tue 17 Feb, 202650.750%190.500%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202626.950%236.95--
Thu 26 Feb, 202628.6520%236.95--
Wed 25 Feb, 202622.801400%236.95--
Tue 24 Feb, 202622.00-236.95--
Mon 23 Feb, 202689.05-236.95--
Fri 20 Feb, 202689.05-236.95--
Thu 19 Feb, 202689.05-236.95--
Wed 18 Feb, 202689.05-236.95--
Tue 17 Feb, 202689.05-236.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202624.00-15.38%387.00--
Thu 26 Feb, 202660.000%387.00--
Wed 25 Feb, 202660.000%387.00--
Tue 24 Feb, 202660.000%387.00--
Mon 23 Feb, 202660.000%387.00--
Fri 20 Feb, 202660.000%387.00--
Thu 19 Feb, 202660.000%387.000%-
Wed 18 Feb, 202660.000%235.350%0.15
Tue 17 Feb, 202660.000%235.350%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202615.750%264.30--
Thu 26 Feb, 202615.750%264.30--
Wed 25 Feb, 202615.750%264.30--
Tue 24 Feb, 202615.750%264.30--
Mon 23 Feb, 202615.750%264.30--
Fri 20 Feb, 202615.750%264.30--
Thu 19 Feb, 202615.750%264.30--
Wed 18 Feb, 202615.75550%264.30--
Tue 17 Feb, 202640.750%264.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202616.202.66%300.00-2.7%0.13
Thu 26 Feb, 202620.104.78%353.000%0.14
Wed 25 Feb, 202615.4015.14%353.000%0.15
Tue 24 Feb, 202618.6046.31%353.000%0.17
Mon 23 Feb, 202618.8093.51%353.0085%0.25
Fri 20 Feb, 202612.600%405.00100%0.26
Thu 19 Feb, 202614.0013.24%444.0025%0.13
Wed 18 Feb, 202612.259.68%421.15100%0.12
Tue 17 Feb, 202620.000%402.50100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.005000%293.00--
Thu 26 Feb, 202616.750%293.00--
Wed 25 Feb, 202616.750%293.00--
Tue 24 Feb, 202616.750%293.00--
Mon 23 Feb, 202616.75-293.00--
Fri 20 Feb, 202610.20-293.00--
Thu 19 Feb, 202610.200%293.00--
Wed 18 Feb, 202620.250%293.00--
Tue 17 Feb, 202620.250%293.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.550%460.900%0.45
Thu 26 Feb, 20269.550%460.900%0.45
Wed 25 Feb, 20269.550%460.900%0.45
Tue 24 Feb, 20269.550%460.900%0.45
Mon 23 Feb, 20269.550%460.900%0.45
Fri 20 Feb, 20269.550%460.900%0.45
Thu 19 Feb, 20269.5510%460.90-16.67%0.45
Wed 18 Feb, 202614.3066.67%438.700%0.6
Tue 17 Feb, 202625.300%438.70-50%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202612.000%323.15--
Thu 26 Feb, 202612.000%323.15--
Wed 25 Feb, 202612.000%323.15--
Tue 24 Feb, 202612.000%323.15--
Mon 23 Feb, 202612.30128.57%323.15--
Fri 20 Feb, 20268.900%323.15--
Thu 19 Feb, 20268.900%323.15--
Wed 18 Feb, 202691.950%323.15--
Tue 17 Feb, 202691.950%323.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202625.250%389.000%6.5
Thu 26 Feb, 202625.250%389.000%6.5
Wed 25 Feb, 202625.250%389.000%6.5
Tue 24 Feb, 202625.250%389.000%6.5
Mon 23 Feb, 202625.250%389.000%6.5
Fri 20 Feb, 202625.250%389.000%6.5
Thu 19 Feb, 202625.250%389.000%6.5
Wed 18 Feb, 202625.250%389.000%6.5
Tue 17 Feb, 202625.250%389.000%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.955.95%388.000%0.55
Thu 26 Feb, 202610.356.94%388.000.93%0.58
Wed 25 Feb, 20268.0010.9%418.000%0.62
Tue 24 Feb, 202610.00-0.64%418.0033.75%0.69
Mon 23 Feb, 202610.55-1.26%430.2023.08%0.51
Fri 20 Feb, 20266.90-3.64%484.0014.04%0.41
Thu 19 Feb, 20268.60-6.25%514.000%0.35
Wed 18 Feb, 20267.6521.38%514.0018.75%0.32
Tue 17 Feb, 202610.45-2.03%493.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202682.20-366.15--
Thu 26 Feb, 202682.20-366.15--
Wed 25 Feb, 202682.20-366.15--
Tue 24 Feb, 202682.20-366.15--
Mon 23 Feb, 202682.20-366.15--
Fri 20 Feb, 202682.20-366.15--
Thu 19 Feb, 202682.20-366.15--
Wed 18 Feb, 202682.20-366.15--
Tue 17 Feb, 202682.20-366.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202640.65-386.40--
Tue 24 Feb, 202640.65-386.40--
Mon 23 Feb, 202640.65-386.40--
Fri 20 Feb, 202640.65-386.40--
Thu 19 Feb, 202640.65-386.40--
Wed 18 Feb, 202640.65-386.40--
Tue 17 Feb, 202640.65-386.40--
Mon 16 Feb, 202640.65-386.40--
Fri 13 Feb, 202640.65-386.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202672.70-396.10--
Thu 26 Feb, 202672.70-396.10--
Wed 25 Feb, 202672.70-396.10--
Tue 24 Feb, 202672.70-396.10--
Mon 23 Feb, 202672.70-396.10--
Fri 20 Feb, 202672.70-396.10--
Thu 19 Feb, 202672.70-396.10--
Wed 18 Feb, 202672.70-396.10--
Tue 17 Feb, 202672.70-396.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202634.25-419.60--
Tue 24 Feb, 202634.25-419.60--
Mon 23 Feb, 202634.25-419.60--
Fri 20 Feb, 202634.25-419.60--
Thu 19 Feb, 202634.25-419.60--
Wed 18 Feb, 202634.25-419.60--
Tue 17 Feb, 202634.25-419.60--
Mon 16 Feb, 202634.25-419.60--
Fri 13 Feb, 202634.25-419.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.800%490.000%0.18
Thu 26 Feb, 20265.3515.96%490.00-4.76%0.18
Wed 25 Feb, 20263.055.62%573.700%0.22
Tue 24 Feb, 20266.501.14%573.700%0.24
Mon 23 Feb, 20266.65-21.43%573.705%0.24
Fri 20 Feb, 20265.100%595.005.26%0.18
Thu 19 Feb, 20265.200%600.0026.67%0.17
Wed 18 Feb, 20265.20-5.08%585.000%0.13
Tue 17 Feb, 20268.000%585.0015.38%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202646.100%453.70--
Thu 26 Feb, 202646.100%453.70--
Wed 25 Feb, 202646.100%453.70--
Tue 24 Feb, 202646.100%453.70--
Mon 23 Feb, 202646.100%453.70--
Fri 20 Feb, 202646.100%453.70--
Thu 19 Feb, 202646.100%453.70--
Wed 18 Feb, 202646.100%453.70--
Tue 17 Feb, 202646.100%453.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202642.200%458.55--
Thu 26 Feb, 202642.200%458.55--
Wed 25 Feb, 202642.200%458.55--
Tue 24 Feb, 202642.200%458.55--
Mon 23 Feb, 202642.200%458.55--
Fri 20 Feb, 202642.200%458.55--
Thu 19 Feb, 202642.200%458.55--
Wed 18 Feb, 202642.200%458.55--
Tue 17 Feb, 202642.200%458.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.00-488.55--
Tue 24 Feb, 202624.00-488.55--
Mon 23 Feb, 202624.00-488.55--
Fri 20 Feb, 202624.00-488.55--
Thu 19 Feb, 202624.00-488.55--
Wed 18 Feb, 202624.00-488.55--
Tue 17 Feb, 202624.00-488.55--
Mon 16 Feb, 202624.00-488.55--
Fri 13 Feb, 202624.00-488.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.450%680.000%0.31
Thu 26 Feb, 20267.450%680.000%0.31
Wed 25 Feb, 20267.450%680.000%0.31
Tue 24 Feb, 20267.450%680.000%0.31
Mon 23 Feb, 20267.450%680.000%0.31
Fri 20 Feb, 20267.450%680.000%0.31
Thu 19 Feb, 20267.450%680.000%0.31
Wed 18 Feb, 20267.450%680.000%0.31
Tue 17 Feb, 20265.506.67%680.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202620.00-524.10--
Tue 24 Feb, 202620.00-524.10--
Mon 23 Feb, 202620.00-524.10--
Fri 20 Feb, 202620.00-524.10--
Thu 19 Feb, 202620.00-524.10--
Wed 18 Feb, 202620.00-524.10--
Tue 17 Feb, 202620.00-524.10--
Mon 16 Feb, 202620.00-524.10--
Fri 13 Feb, 202620.00-524.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202643.25-635.000%-
Tue 24 Feb, 202643.25-635.000%-
Mon 23 Feb, 202643.25-635.000%-
Fri 20 Feb, 202643.25-635.000%-
Thu 19 Feb, 202643.25-635.000%-
Wed 18 Feb, 202643.25-635.000%-
Tue 17 Feb, 202643.25-635.000%-
Mon 16 Feb, 202643.25-635.000%-
Fri 13 Feb, 202643.25-635.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202616.55-560.20--
Tue 24 Feb, 202616.55-560.20--
Mon 23 Feb, 202616.55-560.20--
Fri 20 Feb, 202616.55-560.20--
Thu 19 Feb, 202616.55-560.20--
Wed 18 Feb, 202616.55-560.20--
Tue 17 Feb, 202616.55-560.20--
Mon 16 Feb, 202616.55-560.20--
Fri 13 Feb, 202616.55-560.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202637.80-610.000%-
Tue 24 Feb, 202637.80-610.000%-
Mon 23 Feb, 202637.80-610.000%-
Fri 20 Feb, 202637.80-610.000%-
Thu 19 Feb, 202637.80-610.000%-
Wed 18 Feb, 202637.80-610.000%-
Tue 17 Feb, 202637.80-610.000%-
Mon 16 Feb, 202637.80-610.000%-
Fri 13 Feb, 202637.80-610.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202613.65-596.90--
Tue 24 Feb, 202613.65-596.90--
Mon 23 Feb, 202613.65-596.90--
Fri 20 Feb, 202613.65-596.90--
Thu 19 Feb, 202613.65-596.90--
Wed 18 Feb, 202613.65-596.90--
Tue 17 Feb, 202613.65-596.90--
Mon 16 Feb, 202613.65-596.90--
Fri 13 Feb, 202613.65-596.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202632.90-592.75--
Tue 24 Feb, 202632.90-592.75--
Mon 23 Feb, 202632.90-592.75--
Fri 20 Feb, 202632.90-592.75--
Thu 19 Feb, 202632.90-592.75--
Wed 18 Feb, 202632.90-592.75--
Tue 17 Feb, 202632.90-592.75--
Mon 16 Feb, 202632.90-592.75--
Fri 13 Feb, 202632.90-592.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202624.000%634.05--
Thu 26 Feb, 202624.000%634.05--
Wed 25 Feb, 202624.000%634.05--
Tue 24 Feb, 202624.000%634.05--
Mon 23 Feb, 202624.000%634.05--
Fri 20 Feb, 202624.000%634.05--
Thu 19 Feb, 202624.000%634.05--
Wed 18 Feb, 202624.000%634.05--
Tue 17 Feb, 202624.000%634.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202628.60-627.80--
Tue 24 Feb, 202628.60-627.80--
Mon 23 Feb, 202628.60-627.80--
Fri 20 Feb, 202628.60-627.80--
Thu 19 Feb, 202628.60-627.80--
Wed 18 Feb, 202628.60-627.80--
Tue 17 Feb, 202628.60-627.80--
Mon 16 Feb, 202628.60-627.80--
Fri 13 Feb, 202628.60-627.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20269.15-671.60--
Tue 24 Feb, 20269.15-671.60--
Mon 23 Feb, 20269.15-671.60--
Fri 20 Feb, 20269.15-671.60--
Thu 19 Feb, 20269.15-671.60--
Wed 18 Feb, 20269.15-671.60--
Tue 17 Feb, 20269.15-671.60--
Mon 16 Feb, 20269.15-671.60--
Fri 13 Feb, 20269.15-671.60--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202697.65-7.53%87.505.59%1.06
Thu 26 Feb, 2026117.9013.91%73.3517.38%0.93
Wed 25 Feb, 202694.5517.36%95.7563.1%0.9
Tue 24 Feb, 202696.60-15.79%108.852.19%0.65
Mon 23 Feb, 202695.30-15.35%124.2029.79%0.54
Fri 20 Feb, 202665.254.94%165.403.68%0.35
Thu 19 Feb, 202658.1052.17%184.7013.33%0.35
Wed 18 Feb, 202662.3575.69%173.8046.34%0.47
Tue 17 Feb, 202681.7526.32%164.05-4.65%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026109.3524%77.9526.42%2.16
Thu 26 Feb, 2026127.90-19.35%66.8012.77%2.12
Wed 25 Feb, 2026104.8034.78%86.40-1.52
Tue 24 Feb, 2026106.100%114.15--
Mon 23 Feb, 2026105.1521.05%114.15--
Fri 20 Feb, 202679.9072.73%114.15--
Thu 19 Feb, 202665.0037.5%114.15--
Wed 18 Feb, 202698.750%114.15--
Tue 17 Feb, 202698.75166.67%114.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026135.850%68.6011.54%3.11
Thu 26 Feb, 2026141.45-17.65%57.7534.48%2.79
Wed 25 Feb, 2026115.609.68%77.2511.54%1.71
Tue 24 Feb, 2026118.50-11.43%80.506.12%1.68
Mon 23 Feb, 2026113.1045.83%104.95390%1.4
Fri 20 Feb, 202678.404.35%142.5042.86%0.42
Thu 19 Feb, 202671.550%154.6040%0.3
Wed 18 Feb, 202674.95666.67%143.0066.67%0.22
Tue 17 Feb, 202690.00200%120.900%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026127.450%59.8551.85%0.93
Thu 26 Feb, 2026127.450%51.60200%0.61
Wed 25 Feb, 2026127.454.76%73.4050%0.2
Tue 24 Feb, 2026110.105%100.000%0.14
Mon 23 Feb, 2026125.1521.21%114.000%0.15
Fri 20 Feb, 202687.4017.86%126.3020%0.18
Thu 19 Feb, 202678.10833.33%110.200%0.18
Wed 18 Feb, 202683.95-110.200%1.67
Tue 17 Feb, 2026288.10-110.2066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026147.400%53.6089.47%5.14
Thu 26 Feb, 2026147.400%45.5058.33%2.71
Wed 25 Feb, 2026151.500%61.30300%1.71
Tue 24 Feb, 2026151.50-22.22%99.900%0.43
Mon 23 Feb, 2026140.000%99.900%0.33
Fri 20 Feb, 202695.950%99.900%0.33
Thu 19 Feb, 202686.95350%99.900%0.33
Wed 18 Feb, 2026165.900%99.900%1.5
Tue 17 Feb, 2026165.900%99.900%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026155.85-4.69%46.95-11.35%1.42
Thu 26 Feb, 2026183.30-3.62%39.70-7.39%1.53
Wed 25 Feb, 2026152.000.91%55.1530.86%1.59
Tue 24 Feb, 2026149.50-4.78%63.45-7.88%1.23
Mon 23 Feb, 2026147.20-2.95%77.002.82%1.27
Fri 20 Feb, 2026105.9050%108.8562.29%1.2
Thu 19 Feb, 202694.0550.48%122.1586.17%1.11
Wed 18 Feb, 2026100.0040%114.458.05%0.9
Tue 17 Feb, 2026121.3059.57%107.6517.57%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026197.350%39.7550%3.38
Thu 26 Feb, 2026197.35100%35.3520%2.25
Wed 25 Feb, 2026160.250%48.607.14%3.75
Tue 24 Feb, 2026160.250%58.5540%3.5
Mon 23 Feb, 2026160.25-33.33%69.50-2.5
Fri 20 Feb, 2026254.550%62.55--
Thu 19 Feb, 2026254.550%62.55--
Wed 18 Feb, 2026254.550%62.55--
Tue 17 Feb, 2026254.550%62.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026341.10-48.800%-
Thu 26 Feb, 2026341.10-48.800%-
Wed 25 Feb, 2026341.10-48.800%-
Tue 24 Feb, 2026341.10-48.80--
Mon 23 Feb, 2026341.10-73.40--
Fri 20 Feb, 2026341.10-73.40--
Thu 19 Feb, 2026341.10-73.40--
Wed 18 Feb, 2026341.10-73.40--
Tue 17 Feb, 2026341.10-73.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026226.950%29.3590%14.25
Thu 26 Feb, 2026226.950%26.90328.57%7.5
Wed 25 Feb, 2026308.900%36.50-56.25%1.75
Tue 24 Feb, 2026308.900%37.50433.33%4
Mon 23 Feb, 2026308.900%80.950%0.75
Fri 20 Feb, 2026308.900%80.9550%0.75
Thu 19 Feb, 2026308.900%80.000%0.5
Wed 18 Feb, 2026308.900%80.000%0.5
Tue 17 Feb, 2026308.900%80.00100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026203.450%40.000%1.31
Thu 26 Feb, 2026203.450%40.000%1.31
Wed 25 Feb, 2026203.450%40.000%1.31
Tue 24 Feb, 2026203.450%40.00-5.56%1.31
Mon 23 Feb, 2026203.45-13.33%50.6550%1.38
Fri 20 Feb, 2026307.050%69.000%0.8
Thu 19 Feb, 2026307.050%69.000%0.8
Wed 18 Feb, 2026307.050%69.000%0.8
Tue 17 Feb, 2026307.050%69.0020%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026160.950%23.959.23%4.18
Thu 26 Feb, 2026160.950%19.95-5.11%3.82
Wed 25 Feb, 2026160.950%28.2042.71%4.03
Tue 24 Feb, 2026160.950%35.301.05%2.82
Mon 23 Feb, 2026160.950%44.7535.71%2.79
Fri 20 Feb, 2026160.95-27.66%64.80-2.78%2.06
Thu 19 Feb, 2026141.602250%75.30132.26%1.53
Wed 18 Feb, 2026158.60-67.40-15.5
Tue 17 Feb, 2026329.35-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026166.950%24.650%3.5
Thu 26 Feb, 2026166.950%24.650%3.5
Wed 25 Feb, 2026166.950%24.65-6.67%3.5
Tue 24 Feb, 2026166.950%56.350%3.75
Mon 23 Feb, 2026166.950%56.350%3.75
Fri 20 Feb, 2026166.950%56.350%3.75
Thu 19 Feb, 2026166.95-42.86%65.05114.29%3.75
Wed 18 Feb, 2026334.550%66.000%1
Tue 17 Feb, 2026334.550%66.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026360.70-17.3542.86%-
Thu 26 Feb, 2026360.70-19.3533.33%-
Wed 25 Feb, 2026360.70-35.300%-
Tue 24 Feb, 2026360.70-35.300%-
Mon 23 Feb, 2026360.70-35.30-22.22%-
Fri 20 Feb, 2026360.70-57.000%-
Thu 19 Feb, 2026360.70-57.000%-
Wed 18 Feb, 2026360.70-57.00--
Tue 17 Feb, 2026360.70-38.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026429.75-52.400%-
Thu 26 Feb, 2026429.75-52.400%-
Wed 25 Feb, 2026429.75-52.400%-
Tue 24 Feb, 2026429.75-52.400%-
Mon 23 Feb, 2026429.75-52.400%-
Fri 20 Feb, 2026429.75-52.400%-
Thu 19 Feb, 2026429.75-52.40--
Wed 18 Feb, 2026429.75-43.80--
Tue 17 Feb, 2026429.75-43.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026393.30-10.555.88%-
Tue 24 Feb, 2026393.30-21.300%-
Mon 23 Feb, 2026393.30-21.300%-
Fri 20 Feb, 2026393.30-21.3013.33%-
Thu 19 Feb, 2026393.30-28.307.14%-
Wed 18 Feb, 2026393.30-38.5027.27%-
Tue 17 Feb, 2026393.30-45.251000%-
Mon 16 Feb, 2026393.30-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026351.400%11.5025%40
Thu 26 Feb, 2026351.40-57.14%9.75-27.82%32
Wed 25 Feb, 2026287.500%14.05-5.67%19
Tue 24 Feb, 2026287.500%17.90-12.42%20.14
Mon 23 Feb, 2026287.50-30%24.203.21%23
Fri 20 Feb, 2026250.00-16.67%36.154.7%15.6
Thu 19 Feb, 2026196.2533.33%38.7571.26%12.42
Wed 18 Feb, 2026225.0028.57%37.2070.59%9.67
Tue 17 Feb, 2026240.00250%38.304.08%7.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026427.05-20.75--
Tue 24 Feb, 2026427.05-20.75--
Mon 23 Feb, 2026427.05-20.75--
Fri 20 Feb, 2026427.05-20.75--
Thu 19 Feb, 2026427.05-20.75--
Wed 18 Feb, 2026427.05-20.75--
Tue 17 Feb, 2026427.05-20.75--
Mon 16 Feb, 2026427.05-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026494.45-6.8514.63%-
Thu 26 Feb, 2026494.45-7.40-16.33%-
Wed 25 Feb, 2026494.45-13.750%-
Tue 24 Feb, 2026494.45-13.7553.13%-
Mon 23 Feb, 2026494.45-19.05-13.51%-
Fri 20 Feb, 2026494.45-27.205.71%-
Thu 19 Feb, 2026494.45-31.60191.67%-
Wed 18 Feb, 2026494.45-29.55140%-
Tue 17 Feb, 2026494.45-39.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026461.85-16.00--
Tue 24 Feb, 2026461.85-16.00--
Mon 23 Feb, 2026461.85-16.00--
Fri 20 Feb, 2026461.85-16.00--
Thu 19 Feb, 2026461.85-16.00--
Wed 18 Feb, 2026461.85-16.00--
Tue 17 Feb, 2026461.85-16.00--
Mon 16 Feb, 2026461.85-16.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026528.25-24.000%-
Thu 26 Feb, 2026528.25-24.000%-
Wed 25 Feb, 2026528.25-24.000%-
Tue 24 Feb, 2026528.25-24.000%-
Mon 23 Feb, 2026528.25-24.000%-
Fri 20 Feb, 2026528.25-24.000%-
Thu 19 Feb, 2026528.25-26.55--
Wed 18 Feb, 2026528.25-24.10--
Tue 17 Feb, 2026528.25-24.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026497.55-5.50-10.67%-
Tue 24 Feb, 2026497.55-5.000%-
Mon 23 Feb, 2026497.55-6.801.35%-
Fri 20 Feb, 2026497.55-9.0517.46%-
Thu 19 Feb, 2026497.55-12.75-20.25%-
Wed 18 Feb, 2026497.55-18.0027.42%-
Tue 17 Feb, 2026497.55-21.00113.79%-
Mon 16 Feb, 2026497.55-20.452800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026562.90-19.30--
Thu 26 Feb, 2026562.90-19.30--
Wed 25 Feb, 2026562.90-19.30--
Tue 24 Feb, 2026562.90-19.30--
Mon 23 Feb, 2026562.90-19.30--
Fri 20 Feb, 2026562.90-19.30--
Thu 19 Feb, 2026562.90-19.30--
Wed 18 Feb, 2026562.90-19.30--
Tue 17 Feb, 2026562.90-19.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026534.05-9.05--
Tue 24 Feb, 2026534.05-9.05--
Mon 23 Feb, 2026534.05-9.05--
Fri 20 Feb, 2026534.05-9.05--
Thu 19 Feb, 2026534.05-9.05--
Wed 18 Feb, 2026534.05-9.05--
Tue 17 Feb, 2026534.05-9.05--
Mon 16 Feb, 2026534.05-9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026598.30-15.30--
Thu 26 Feb, 2026598.30-15.30--
Wed 25 Feb, 2026598.30-15.30--
Tue 24 Feb, 2026598.30-15.30--
Mon 23 Feb, 2026598.30-15.30--
Fri 20 Feb, 2026598.30-15.30--
Thu 19 Feb, 2026598.30-15.30--
Wed 18 Feb, 2026598.30-15.30--
Tue 17 Feb, 2026598.30-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026571.20-6.60--
Tue 24 Feb, 2026571.20-6.60--
Mon 23 Feb, 2026571.20-6.60--
Fri 20 Feb, 2026571.20-6.60--
Thu 19 Feb, 2026571.20-6.60--
Wed 18 Feb, 2026571.20-6.60--
Tue 17 Feb, 2026571.20-6.60--
Mon 16 Feb, 2026571.20-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026374.50-3.60-2.78%-
Thu 26 Feb, 2026374.50-4.000%-
Wed 25 Feb, 2026374.50-4.000%-
Tue 24 Feb, 2026374.50-5.900%-
Mon 23 Feb, 2026374.50-7.25-25%-
Fri 20 Feb, 2026374.50-9.054.35%-
Thu 19 Feb, 2026374.500%10.9048.39%-
Wed 18 Feb, 2026557.250%11.2010.71%31
Tue 17 Feb, 2026557.250%12.35-34.88%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026608.95-4.75--
Tue 24 Feb, 2026608.95-4.75--
Mon 23 Feb, 2026608.95-4.75--
Fri 20 Feb, 2026608.95-4.75--
Thu 19 Feb, 2026608.95-4.75--
Wed 18 Feb, 2026608.95-4.75--
Tue 17 Feb, 2026608.95-4.75--
Mon 16 Feb, 2026608.95-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026671.10-6.650%-
Tue 24 Feb, 2026671.10-6.650%-
Mon 23 Feb, 2026671.10-6.650%-
Fri 20 Feb, 2026671.10-6.650%-
Thu 19 Feb, 2026671.10-6.650%-
Wed 18 Feb, 2026671.10-6.650%-
Tue 17 Feb, 2026671.10-9.15--
Mon 16 Feb, 2026671.10-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026708.30-7.10--
Tue 24 Feb, 2026708.30-7.10--
Mon 23 Feb, 2026708.30-7.10--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top