ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PIIND SPOT Price: 2430.00 as on 07 Sep, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2482.67
Target up: 2456.33
Target up: 2449.25
Target up: 2442.17
Target down: 2415.83
Target down: 2408.75
Target down: 2401.67

Date Close Open High Low Volume
07 Mon Sep 20262430.002454.002468.502428.000.1 M
04 Fri Sep 20262465.002415.002509.002410.000.42 M
03 Thu Sep 20262419.902394.002430.402381.600.14 M
02 Wed Sep 20262393.002376.102393.602353.500.13 M
01 Tue Sep 20262397.102391.802402.102370.700.14 M
31 Mon Aug 20262370.002422.902424.702370.000.36 M
28 Fri Aug 20262420.102479.802493.702420.100.25 M
27 Thu Aug 20262467.002508.302536.502460.000.11 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2600 2300 2800 2400

Put to Call Ratio (PCR) has decreased for strikes: 2550 2650 3000 2250

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202660.40-21.75%61.65-3.93%0.93
Thu 03 Sep, 202642.80-0.42%85.95-1.47%0.76
Wed 02 Sep, 202637.20-3.27%102.501.31%0.76
Tue 01 Sep, 202634.453.09%115.40-0.37%0.73
Mon 31 Aug, 202641.3037.91%99.100%0.75
Fri 28 Aug, 202659.3550.29%71.0023.39%1.04
Thu 27 Aug, 202675.604.56%58.6510.94%1.27
Wed 26 Aug, 2026106.207.52%43.5534.13%1.19
Tue 25 Aug, 202694.35393.55%55.75275.64%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202639.75-3.82%91.800.99%0.59
Thu 03 Sep, 202627.65-0.06%119.70-1.65%0.56
Wed 02 Sep, 202624.15-6.75%141.85-0.58%0.57
Tue 01 Sep, 202622.301.94%151.400.29%0.54
Mon 31 Aug, 202627.0031.7%137.650.49%0.54
Fri 28 Aug, 202639.8523.72%102.650.68%0.71
Thu 27 Aug, 202653.3511.34%84.75-2.39%0.88
Wed 26 Aug, 202679.3520.57%66.109.74%1
Tue 25 Aug, 202670.256.36%79.2029.05%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202626.0049.01%126.85-9.57%0.23
Thu 03 Sep, 202617.70-13.14%163.60-4.17%0.38
Wed 02 Sep, 202616.259.72%183.80-6.25%0.34
Tue 01 Sep, 202615.00-22%200.700.79%0.4
Mon 31 Aug, 202618.25-10.89%178.45-5.93%0.31
Fri 28 Aug, 202626.5530.77%138.50-2.88%0.29
Thu 27 Aug, 202636.009.01%117.30-1.42%0.4
Wed 26 Aug, 202656.7534.73%92.2039.6%0.44
Tue 25 Aug, 202649.600.84%109.758.6%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202616.40-18.91%172.951.9%0.19
Thu 03 Sep, 202611.70-0.68%207.35-1.87%0.15
Wed 02 Sep, 202610.952.67%233.650%0.15
Tue 01 Sep, 202610.102.38%233.65-0.74%0.16
Mon 31 Aug, 202612.5014.42%224.00-1.82%0.16
Fri 28 Aug, 202617.6513.69%126.300%0.19
Thu 27 Aug, 202624.10-3.65%126.300%0.21
Wed 26 Aug, 202640.2560.91%126.30-8.33%0.2
Tue 25 Aug, 202635.30-1.07%136.903.09%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.9047.6%184.60-1.32%0.44
Thu 03 Sep, 20267.95-13.91%164.600%0.66
Wed 02 Sep, 20266.952.31%164.600%0.57
Tue 01 Sep, 20267.002.36%164.600%0.58
Mon 31 Aug, 20268.7048.54%164.600%0.59
Fri 28 Aug, 202611.9529.55%164.600%0.88
Thu 27 Aug, 202615.7041.94%164.600%1.14
Wed 26 Aug, 202626.701228.57%164.60-2.58%1.62
Tue 25 Aug, 202624.75-175.00-9.36%22.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.75-26.44%258.30-9.88%0.21
Thu 03 Sep, 20265.15-1.1%335.600%0.17
Wed 02 Sep, 20265.05-6.9%335.60-4.97%0.17
Tue 01 Sep, 20265.100.94%325.00-0.55%0.17
Mon 31 Aug, 20266.35-3.54%303.650%0.17
Fri 28 Aug, 20268.0570.43%270.05-1.09%0.17
Thu 27 Aug, 202610.555.56%243.85-0.54%0.28
Wed 26 Aug, 202618.2511.68%205.40-1.07%0.3
Tue 25 Aug, 202617.05-1.44%234.85-0.53%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026144.200%296.050%5
Thu 03 Sep, 2026144.200%381.400%5
Wed 02 Sep, 2026144.200%381.400%5
Tue 01 Sep, 2026144.200%381.400%5
Mon 31 Aug, 2026144.200%320.000%5
Fri 28 Aug, 2026144.200%320.00-37.5%5
Thu 27 Aug, 2026144.200%289.650%8
Wed 26 Aug, 2026144.200%289.650%8
Tue 25 Aug, 2026144.200%289.65-15.79%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.20-35.55%356.000.88%0.52
Thu 03 Sep, 20263.150.59%387.750.44%0.33
Wed 02 Sep, 20263.45-1.17%387.000%0.34
Tue 01 Sep, 20262.8013.1%387.000%0.33
Mon 31 Aug, 20264.000.84%387.000%0.37
Fri 28 Aug, 20264.20-22.94%318.400%0.38
Thu 27 Aug, 20265.6516.34%318.400%0.29
Wed 26 Aug, 20268.957.75%318.400%0.34
Tue 25 Aug, 20268.358.6%318.40303.57%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.254.49%402.000%0.04
Thu 03 Sep, 20261.700%402.000%0.04
Wed 02 Sep, 20261.700%402.000%0.04
Tue 01 Sep, 20261.70-1.11%402.000%0.04
Mon 31 Aug, 20262.503.45%402.000%0.04
Fri 28 Aug, 20262.902.35%402.000%0.05
Thu 27 Aug, 20264.951.19%337.400%0.05
Wed 26 Aug, 20266.60-6.67%388.150%0.05
Tue 25 Aug, 20266.200%388.15300%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.850%409.000%1.5
Thu 03 Sep, 20261.850%409.000%1.5
Wed 02 Sep, 20261.85-1.96%409.000%1.5
Tue 01 Sep, 20261.500%409.000%1.47
Mon 31 Aug, 20262.650%409.000%1.47
Fri 28 Aug, 20262.65-3.77%409.000%1.47
Thu 27 Aug, 20263.656%409.000%1.42
Wed 26 Aug, 20264.552.04%409.000%1.5
Tue 25 Aug, 20265.00226.67%409.00316.67%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.100%510.350%1
Thu 03 Sep, 202610.100%510.350%1
Wed 02 Sep, 202610.100%510.350%1
Tue 01 Sep, 202610.100%510.350%1
Mon 31 Aug, 202610.100%510.350%1
Fri 28 Aug, 202610.100%510.350%1
Thu 27 Aug, 202610.100%510.350%1
Wed 26 Aug, 202610.100%510.350%1
Tue 25 Aug, 202610.100%510.350%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.4048.68%550.000%0.42
Thu 03 Sep, 20261.350%550.000%0.62
Wed 02 Sep, 20261.352.01%550.000%0.62
Tue 01 Sep, 20261.150%550.000%0.63
Mon 31 Aug, 20261.153.47%550.000%0.63
Fri 28 Aug, 20261.8012.5%550.006.82%0.65
Thu 27 Aug, 20262.150.79%512.000%0.69
Wed 26 Aug, 20262.9517.59%512.000%0.69
Tue 25 Aug, 20263.002.86%512.0076%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.150%366.300%0.67
Thu 03 Sep, 20261.150%366.300%0.67
Wed 02 Sep, 20261.150%366.300%0.67
Tue 01 Sep, 20261.150%366.300%0.67
Mon 31 Aug, 20261.150%366.300%0.67
Fri 28 Aug, 20261.1550%366.300%0.67
Thu 27 Aug, 20268.850%366.300%1
Wed 26 Aug, 20268.850%366.300%1
Tue 25 Aug, 20268.850%366.300%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.459.3%714.800%1.29
Thu 03 Sep, 20260.950%714.800%1.41
Wed 02 Sep, 20260.950%722.600%1.41
Tue 01 Sep, 20260.50-4.44%722.600%1.41
Mon 31 Aug, 20261.50-4.26%609.000%1.34
Fri 28 Aug, 20261.200%609.000%1.29
Thu 27 Aug, 20261.70154.05%609.000%1.29
Wed 26 Aug, 20262.200%609.000%3.27
Tue 25 Aug, 20262.202.78%609.003.42%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.850%708.850%0.12
Thu 03 Sep, 20260.600%708.850%0.12
Wed 02 Sep, 20260.60-2.38%708.850%0.12
Tue 01 Sep, 20260.800%708.850%0.12
Mon 31 Aug, 20260.800%708.850%0.12
Fri 28 Aug, 20261.05-2.33%708.850%0.12
Thu 27 Aug, 20261.050%708.850%0.12
Wed 26 Aug, 20261.5038.71%708.850%0.12
Tue 25 Aug, 20261.500%708.850%0.16

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202685.05-19.08%39.401.23%1.29
Thu 03 Sep, 202664.75-27%57.057.6%1.03
Wed 02 Sep, 202656.6014.6%71.20-1.89%0.7
Tue 01 Sep, 202652.1512.64%79.950.96%0.82
Mon 31 Aug, 202660.70124.45%68.5013.11%0.91
Fri 28 Aug, 202684.7039.59%47.404.37%1.81
Thu 27 Aug, 2026105.450.69%37.957.59%2.42
Wed 26 Aug, 2026135.80-10.19%28.25-0.9%2.26
Tue 25 Aug, 2026126.8014.49%37.0021.13%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026119.250%23.500.77%3.11
Thu 03 Sep, 202693.103.28%36.408.36%3.09
Wed 02 Sep, 202681.2522%46.4012.89%2.94
Tue 01 Sep, 202673.80112.77%53.3015.64%3.18
Mon 31 Aug, 202686.3067.86%44.5011.79%5.85
Fri 28 Aug, 2026116.00600%29.25-1.99%8.79
Thu 27 Aug, 2026173.650%24.0511.06%62.75
Wed 26 Aug, 2026173.65300%17.905.12%56.5
Tue 25 Aug, 2026144.40-23.5045.27%215
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026157.75-46.18%13.904.56%6.33
Thu 03 Sep, 2026127.45-41%21.856.57%3.26
Wed 02 Sep, 2026115.402.68%29.2012.91%1.8
Tue 01 Sep, 2026103.2550%33.408.53%1.64
Mon 31 Aug, 2026118.95783.87%28.7552.96%2.27
Fri 28 Aug, 2026155.1082.35%17.5019.06%13.1
Thu 27 Aug, 2026181.7030.77%14.605.25%20.06
Wed 26 Aug, 2026219.95-7.14%11.05-19.8%24.92
Tue 25 Aug, 2026200.0016.67%14.550%28.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026148.900%7.80-31.34%23
Thu 03 Sep, 2026148.900%12.559.24%33.5
Wed 02 Sep, 2026148.90500%17.5526.03%30.67
Tue 01 Sep, 2026221.200%20.2526.96%146
Mon 31 Aug, 2026221.200%17.1576.92%115
Fri 28 Aug, 2026221.200%10.3527.45%65
Thu 27 Aug, 2026221.200%8.3015.91%51
Wed 26 Aug, 2026221.200%7.000%44
Tue 25 Aug, 2026221.20-9.7062.96%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026251.500%4.45-11.06%28.14
Thu 03 Sep, 2026179.650%7.4018.77%31.64
Wed 02 Sep, 2026179.650%10.4523.92%26.64
Tue 01 Sep, 2026179.65600%11.9017.58%21.5
Mon 31 Aug, 2026265.800%9.651.19%128
Fri 28 Aug, 2026265.800%6.15-0.78%126.5
Thu 27 Aug, 2026265.800%5.00-4.14%127.5
Wed 26 Aug, 2026265.800%4.55-26.11%133
Tue 25 Aug, 2026265.80100%5.70-5.01%180
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026238.250%3.150%7.11
Thu 03 Sep, 2026238.250%4.603.23%7.11
Wed 02 Sep, 2026238.25-6.45520%6.89
Tue 01 Sep, 2026584.90-7.3042.86%-
Mon 31 Aug, 2026584.90-6.100%-
Fri 28 Aug, 2026584.90-3.050%-
Wed 26 Aug, 2026584.90-3.050%-
Tue 25 Aug, 2026584.90-5.000%-
Mon 24 Aug, 2026584.90-5.00600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026313.100%1.651.52%11.17
Thu 03 Sep, 2026313.10500%2.70-8.33%11
Wed 02 Sep, 2026288.000%3.904.35%72
Tue 01 Sep, 2026288.000%4.60590%69
Mon 31 Aug, 2026288.000%2.60900%10
Fri 28 Aug, 2026350.750%2.85-1
Thu 27 Aug, 2026350.750%20.60--
Wed 26 Aug, 2026350.750%20.60--
Tue 25 Aug, 2026350.750%20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026395.30-2.40--
Thu 03 Sep, 2026680.35-2.40--
Wed 02 Sep, 2026680.35-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026596.60-10.80--
Thu 03 Sep, 2026596.60-10.80--
Wed 02 Sep, 2026596.60-10.80--
Tue 01 Sep, 2026596.60-10.80--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top