ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

PIIND SPOT Price: 2652.30 as on 07 Jul, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2702.97
Target up: 2677.63
Target up: 2667.15
Target up: 2656.67
Target down: 2631.33
Target down: 2620.85
Target down: 2610.37

Date Close Open High Low Volume
07 Tue Jul 20262652.302682.002682.002635.700.15 M
06 Mon Jul 20262676.502646.102685.002641.000.3 M
03 Fri Jul 20262646.102619.002659.902603.000.36 M
02 Thu Jul 20262608.502585.002615.002584.700.21 M
01 Wed Jul 20262575.002580.002588.302558.000.2 M
30 Tue Jun 20262555.102568.002587.902541.000.49 M
29 Mon Jun 20262559.802684.902695.702553.300.65 M
25 Thu Jun 20262684.902769.002788.502670.000.49 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2800 2700 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2400 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2640 2660 2560 2540

Put to Call Ratio (PCR) has decreased for strikes: 3040 2650 2400 3200

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202671.556.41%75.0536.36%0.72
Fri 03 Jul, 202670.7052.94%81.90175%0.56
Thu 02 Jul, 202662.9082.14%127.000%0.31
Wed 01 Jul, 202654.6040%127.000%0.57
Tue 30 Jun, 202655.8033.33%159.550%0.8
Mon 29 Jun, 202650.35-159.55300%1.07
Thu 25 Jun, 2026275.55-72.90100%-
Wed 24 Jun, 2026275.55-60.00100%-
Tue 23 Jun, 2026275.55-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202663.008.97%88.350%0.11
Fri 03 Jul, 202662.5530%88.3528.57%0.12
Thu 02 Jul, 202654.3527.66%142.100%0.12
Wed 01 Jul, 202649.3514.63%142.1016.67%0.15
Tue 30 Jun, 202647.1532.26%162.650%0.15
Mon 29 Jun, 202644.75-162.6520%0.19
Thu 25 Jun, 2026492.75-60.0025%-
Wed 24 Jun, 2026492.75-50.850%-
Tue 23 Jun, 2026492.75-50.8533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202654.457.72%96.35-3.77%0.42
Fri 03 Jul, 202654.20-0.3%104.553.92%0.47
Thu 02 Jul, 202647.9525.88%124.907.37%0.45
Wed 01 Jul, 202644.00-2.89%156.950.35%0.53
Tue 30 Jun, 202643.15-4.49%160.350.71%0.51
Mon 29 Jun, 202639.75163.18%186.8556.67%0.49
Thu 25 Jun, 202687.0524.29%111.55104.55%0.82
Wed 24 Jun, 2026115.051006.25%76.0529.41%0.5
Tue 23 Jun, 2026126.056.67%71.550%4.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202648.002.08%101.60-12.5%0.29
Fri 03 Jul, 202646.656.67%184.250%0.33
Thu 02 Jul, 202637.400%184.250%0.36
Wed 01 Jul, 202637.400%184.250%0.36
Tue 30 Jun, 202637.407.14%184.250%0.36
Mon 29 Jun, 202635.50250%184.256.67%0.38
Thu 25 Jun, 202676.001100%119.1066.67%1.25
Wed 24 Jun, 2026133.250%58.600%9
Tue 23 Jun, 2026133.250%58.600%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202640.15-1.79%185.350%0.36
Fri 03 Jul, 202641.45-13.18%185.350%0.36
Thu 02 Jul, 202636.954.88%185.350%0.31
Wed 01 Jul, 202633.45-6.11%185.350%0.33
Tue 30 Jun, 202633.35-10.27%185.35-4.76%0.31
Mon 29 Jun, 202631.80156.14%217.00-2.33%0.29
Thu 25 Jun, 202669.40714.29%129.90760%0.75
Wed 24 Jun, 2026147.000%114.050%0.71
Tue 23 Jun, 2026147.000%71.700%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202637.20-6.06%139.000%0.06
Fri 03 Jul, 202638.05-139.00-0.06
Thu 02 Jul, 202634.55-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202634.50-9.38%242.500%0.03
Fri 03 Jul, 202635.60-15.04%242.500%0.03
Thu 02 Jul, 202632.2017.71%242.500%0.03
Wed 01 Jul, 202629.857.87%242.500%0.03
Tue 30 Jun, 202629.9536.92%242.50-25%0.03
Mon 29 Jun, 202628.10261.11%129.850%0.06
Thu 25 Jun, 202664.05800%129.8533.33%0.22
Wed 24 Jun, 202690.00-101.000%1.5
Tue 23 Jun, 2026429.75-101.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202629.25-10.13%236.150%0.14
Fri 03 Jul, 202630.40-12.22%236.150%0.13
Thu 02 Jul, 202628.259.76%236.150%0.11
Wed 01 Jul, 202626.501.23%236.150%0.12
Tue 30 Jun, 202626.9532.79%236.150%0.12
Mon 29 Jun, 202625.002950%236.15-9.09%0.16
Thu 25 Jun, 202681.95-144.9537.5%5.5
Wed 24 Jun, 2026201.70-110.650%-
Tue 23 Jun, 2026201.70-110.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202626.10-2.24%163.30-7.6%0.18
Fri 03 Jul, 202626.95-6.98%174.80-2.29%0.19
Thu 02 Jul, 202624.95-26.83%205.00-2.23%0.18
Wed 01 Jul, 202623.757.72%230.00-1.65%0.14
Tue 30 Jun, 202624.1512.67%240.0011.66%0.15
Mon 29 Jun, 202623.00138.63%269.15-2.98%0.15
Thu 25 Jun, 202652.85111.68%178.0025.37%0.37
Wed 24 Jun, 202670.3513.23%130.3034%0.63
Tue 23 Jun, 202680.15220.34%125.7581.82%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202622.2027.27%114.200%0.04
Fri 03 Jul, 202622.85-8.33%114.200%0.05
Thu 02 Jul, 202621.55-40%114.200%0.04
Wed 01 Jul, 202622.6560%114.200%0.03
Tue 30 Jun, 202621.1519.05%114.200%0.04
Mon 29 Jun, 202620.202000%114.200%0.05
Thu 25 Jun, 202658.200%114.200%1
Wed 24 Jun, 202658.20-114.200%1
Tue 23 Jun, 2026180.30-114.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202618.9520.51%305.000%0.06
Fri 03 Jul, 202619.75-17.02%305.000%0.08
Thu 02 Jul, 202619.60-30.88%305.000%0.06
Wed 01 Jul, 202618.350%305.000%0.04
Tue 30 Jun, 202618.857.94%305.000%0.04
Mon 29 Jun, 202618.20950%305.00200%0.05
Thu 25 Jun, 202641.00-14.29%200.15-0.17
Wed 24 Jun, 202659.6040%72.80--
Tue 23 Jun, 202694.750%72.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202618.450%299.05--
Fri 03 Jul, 202618.45-299.05--
Thu 02 Jul, 202617.65-299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202617.300%153.30--
Fri 03 Jul, 202617.30202.04%153.30--
Thu 02 Jul, 202617.15-10.91%153.30--
Wed 01 Jul, 202616.6522.22%153.30--
Tue 30 Jun, 202616.850%153.30--
Mon 29 Jun, 202616.30400%153.30--
Thu 25 Jun, 202682.600%153.30--
Wed 24 Jun, 202682.600%153.30--
Tue 23 Jun, 202682.600%153.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202614.5060.8%290.550%0.01
Fri 03 Jul, 202615.30155.1%290.550%0.02
Thu 02 Jul, 202614.950%290.550%0.04
Wed 01 Jul, 202614.85-2%290.550%0.04
Tue 30 Jun, 202614.5519.05%290.550%0.04
Mon 29 Jun, 202614.604100%290.55100%0.05
Thu 25 Jun, 202644.750%172.650%1
Wed 24 Jun, 202644.75-172.650%1
Tue 23 Jun, 2026343.45-172.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202612.706.65%253.450%0.18
Fri 03 Jul, 202613.40-1.93%323.400%0.19
Thu 02 Jul, 202613.407.81%323.400%0.19
Wed 01 Jul, 202613.150.79%323.400%0.21
Tue 30 Jun, 202613.30-4.51%323.4014.49%0.21
Mon 29 Jun, 202613.3558.96%345.004.55%0.17
Thu 25 Jun, 202631.7093.08%232.00-4.35%0.26
Wed 24 Jun, 202644.2562.5%205.000%0.53
Tue 23 Jun, 202649.0529.03%186.8076.92%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202613.450%97.65--
Fri 03 Jul, 202613.450%97.65--
Thu 02 Jul, 202613.450%97.65--
Wed 01 Jul, 202613.450%97.65--
Tue 30 Jun, 202613.45-8.33%97.65--
Mon 29 Jun, 202612.0538.46%97.65--
Thu 25 Jun, 202628.95766.67%97.65--
Wed 24 Jun, 202680.900%97.65--
Tue 23 Jun, 202680.900%97.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20269.70-16.44%197.65--
Fri 03 Jul, 202610.30-23.16%197.65--
Thu 02 Jul, 202610.40-3.06%197.65--
Wed 01 Jul, 202610.55151.28%197.65--
Tue 30 Jun, 202611.200%197.65--
Mon 29 Jun, 202610.80178.57%197.65--
Thu 25 Jun, 202670.450%197.65--
Wed 24 Jun, 202670.450%197.65--
Tue 23 Jun, 202670.450%197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20269.650%112.05--
Fri 03 Jul, 20269.65-16.67%112.05--
Thu 02 Jul, 20269.600%112.05--
Wed 01 Jul, 20269.6060%112.05--
Tue 30 Jun, 202610.0087.5%112.05--
Mon 29 Jun, 202610.10-27.27%112.05--
Thu 25 Jun, 202622.251000%112.05--
Wed 24 Jun, 202680.050%112.05--
Tue 23 Jun, 202680.050%112.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20268.700%222.05--
Fri 03 Jul, 20268.70-2.94%222.05--
Thu 02 Jul, 20268.700%222.05--
Wed 01 Jul, 20268.7061.9%222.05--
Tue 30 Jun, 20268.00-4.55%222.05--
Mon 29 Jun, 20269.2083.33%222.05--
Thu 25 Jun, 202648.600%222.05--
Wed 24 Jun, 202648.600%222.05--
Tue 23 Jun, 202648.600%222.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20267.3513.14%358.200%0.28
Fri 03 Jul, 20267.6510.83%358.20-2.17%0.32
Thu 02 Jul, 20267.800.59%381.401.66%0.36
Wed 01 Jul, 20268.007.22%420.003.43%0.36
Tue 30 Jun, 20268.20-12.13%420.0044.63%0.37
Mon 29 Jun, 20268.8053.58%452.0089.06%0.23
Thu 25 Jun, 202619.7051.08%332.656.67%0.18
Wed 24 Jun, 202626.805.48%281.009.09%0.26
Tue 23 Jun, 202630.3048.98%266.300%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20268.450%375.250%3
Fri 03 Jul, 20268.450%375.250%3
Thu 02 Jul, 20268.450%375.250%3
Wed 01 Jul, 20268.450%375.250%3
Tue 30 Jun, 20268.450%375.250%3
Mon 29 Jun, 20268.450%375.250%3
Thu 25 Jun, 202653.050%364.000%3
Wed 24 Jun, 202653.050%364.000%3
Tue 23 Jun, 202653.050%364.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20265.50750%394.350%0.12
Fri 03 Jul, 20266.600%394.350%1
Thu 02 Jul, 20267.200%394.350%1
Wed 01 Jul, 20267.200%394.350%1
Tue 30 Jun, 20267.200%394.350%1
Mon 29 Jun, 20267.20-394.35-1
Thu 25 Jun, 2026245.95-144.70--
Wed 24 Jun, 2026245.95-144.70--
Tue 23 Jun, 2026245.95-144.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20267.350%275.20--
Fri 03 Jul, 20267.350%275.20--
Thu 02 Jul, 20267.350%275.20--
Wed 01 Jul, 20267.350%275.20--
Tue 30 Jun, 20267.350%275.20--
Mon 29 Jun, 20267.35255.56%275.20--
Thu 25 Jun, 202620.000%275.20--
Wed 24 Jun, 202621.10157.14%275.20--
Tue 23 Jun, 202663.200%275.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20265.500%458.300%0.07
Fri 03 Jul, 20265.500%458.300%0.07
Thu 02 Jul, 20265.500%458.30100%0.07
Wed 01 Jul, 20265.500%293.550%0.04
Tue 30 Jun, 20265.50-22.22%293.550%0.04
Mon 29 Jun, 202611.20176.92%293.550%0.03
Thu 25 Jun, 202614.4085.71%293.550%0.08
Wed 24 Jun, 202626.850%293.550%0.14
Tue 23 Jun, 202626.8540%293.550%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20265.300.7%516.000%0.16
Fri 03 Jul, 20264.80-43.25%516.000%0.16
Thu 02 Jul, 20265.20-3.82%516.000%0.09
Wed 01 Jul, 20264.756.94%516.000%0.09
Tue 30 Jun, 20264.3021.29%516.0064.29%0.09
Mon 29 Jun, 20266.0017.44%550.007.69%0.07
Thu 25 Jun, 202612.954.88%306.450%0.08
Wed 24 Jun, 202616.354.46%306.450%0.08
Tue 23 Jun, 202620.104.67%306.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202616.750%500.000%2.4
Fri 03 Jul, 202616.750%500.000%2.4
Thu 02 Jul, 202616.750%500.00-4%2.4
Wed 01 Jul, 202616.750%524.800%2.5
Tue 30 Jun, 202616.750%524.800%2.5
Mon 29 Jun, 202616.750%473.200%2.5
Thu 25 Jun, 202616.750%285.000%2.5
Wed 24 Jun, 202616.750%285.000%2.5
Tue 23 Jun, 202616.75150%285.000%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20263.700%333.60--
Fri 03 Jul, 20263.700%333.60--
Thu 02 Jul, 20263.70-20%333.60--
Wed 01 Jul, 202616.200%333.60--
Tue 30 Jun, 202616.200%333.60--
Mon 29 Jun, 202616.200%333.60--
Thu 25 Jun, 202616.200%333.60--
Wed 24 Jun, 202616.200%333.60--
Tue 23 Jun, 202616.20150%333.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20264.000%203.40--
Fri 03 Jul, 20264.00-28.57%203.40--
Thu 02 Jul, 20264.00-60%203.40--
Wed 01 Jul, 20263.800%203.40--
Tue 30 Jun, 20263.8040%203.40--
Mon 29 Jun, 20264.65150%203.40--
Thu 25 Jun, 202611.0025%203.40--
Wed 24 Jun, 202613.1514.29%203.40--
Tue 23 Jun, 202614.90250%203.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202654.85-364.35--
Tue 30 Jun, 202654.85-364.35--
Mon 29 Jun, 202654.85-364.35--
Thu 25 Jun, 202654.85-364.35--
Wed 24 Jun, 202654.85-364.35--
Tue 23 Jun, 202654.85-364.35--
Mon 22 Jun, 202654.85-364.35--
Fri 19 Jun, 202654.85-364.35--
Thu 18 Jun, 202654.85-364.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20263.001.36%602.000%0.35
Fri 03 Jul, 20262.95-1.34%602.000%0.35
Thu 02 Jul, 20263.0515.46%602.000%0.35
Wed 01 Jul, 20263.052.11%602.000%0.4
Tue 30 Jun, 20263.2521.79%602.009.86%0.41
Mon 29 Jun, 20264.3032.2%640.00115.15%0.46
Thu 25 Jun, 20269.008.26%515.0057.14%0.28
Wed 24 Jun, 202610.60-4.39%463.7061.54%0.19
Tue 23 Jun, 202612.65-9.52%390.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20263.350%248.85--
Fri 03 Jul, 20263.35-33.33%248.85--
Thu 02 Jul, 202618.400%248.85--
Wed 01 Jul, 202618.400%248.85--
Tue 30 Jun, 202618.400%248.85--
Mon 29 Jun, 202618.400%248.85--
Thu 25 Jun, 202618.400%248.85--
Wed 24 Jun, 202618.400%248.85--
Tue 23 Jun, 202618.400%248.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.950%690.000%0.8
Fri 03 Jul, 20261.95275%690.000%0.8
Thu 02 Jul, 20263.250%690.000%3
Wed 01 Jul, 20263.250%690.000%3
Tue 30 Jun, 20263.25300%690.009.09%3
Mon 29 Jun, 20263.40-481.000%11
Thu 25 Jun, 2026138.10-481.000%-
Wed 24 Jun, 2026138.10-481.000%-
Tue 23 Jun, 2026138.10-481.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 20261.85-3.95%735.000%0.9
Fri 03 Jul, 20261.7011.76%735.000%0.87
Thu 02 Jul, 20262.00-5.56%735.000%0.97
Wed 01 Jul, 20262.05-8.86%735.000%0.92
Tue 30 Jun, 20262.505.33%735.008.2%0.84
Mon 29 Jun, 20263.254.17%620.000%0.81
Thu 25 Jun, 20265.60-25.77%620.001.67%0.85
Wed 24 Jun, 20266.50-8.49%580.003.45%0.62
Tue 23 Jun, 20268.5596.3%548.00222.22%0.55

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202676.65137.04%69.102.08%0.77
Fri 03 Jul, 202674.70-77.10-1.78
Thu 02 Jul, 202662.70-145.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202682.10-29.63%62.2545.83%0.46
Fri 03 Jul, 202681.1012.5%71.55200%0.22
Thu 02 Jul, 202671.0547.69%115.350%0.08
Wed 01 Jul, 202663.4558.54%115.35100%0.12
Tue 30 Jun, 202662.10-18%119.80100%0.1
Mon 29 Jun, 202656.052400%145.30-0.04
Thu 25 Jun, 2026113.55-30.25--
Wed 24 Jun, 2026525.75-30.25--
Tue 23 Jun, 2026525.75-30.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 202693.45-4.76%55.851.98%0.64
Fri 03 Jul, 202690.55-18.05%62.9520.24%0.6
Thu 02 Jul, 202679.8544.37%77.65250%0.41
Wed 01 Jul, 202670.954.41%111.800%0.17
Tue 30 Jun, 202666.352166.67%111.80118.18%0.18
Mon 29 Jun, 202671.50500%120.50-8.33%1.83
Thu 25 Jun, 2026169.95-50.000%12
Wed 24 Jun, 2026303.40-50.00-7.69%-
Tue 23 Jun, 2026303.40-49.8544.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026105.45-7.07%47.45-1.65%1.46
Fri 03 Jul, 2026102.70-13.73%53.9010.98%1.38
Thu 02 Jul, 202689.5512.5%68.4019.71%1.07
Wed 01 Jul, 202679.056.25%91.3517.77%1.01
Tue 30 Jun, 202676.6534.74%101.9047.26%0.91
Mon 29 Jun, 202670.751483.33%117.5083.72%0.83
Thu 25 Jun, 2026138.00500%63.6522.86%7.17
Wed 24 Jun, 2026190.0050%42.75-7.08%35
Tue 23 Jun, 2026242.00100%42.5585.25%56.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026116.40-5.33%40.55-1.74%1.59
Fri 03 Jul, 2026114.150%46.153.6%1.53
Thu 02 Jul, 202699.60-2.6%59.8013.27%1.48
Wed 01 Jul, 202689.4022.22%80.7522.5%1.27
Tue 30 Jun, 202686.35293.75%86.40122.22%1.27
Mon 29 Jun, 202679.301500%107.50227.27%2.25
Thu 25 Jun, 2026309.300%43.90266.67%11
Wed 24 Jun, 2026309.300%30.500%3
Tue 23 Jun, 2026309.300%30.50200%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026132.00-11.11%34.45-1.14%1.55
Fri 03 Jul, 2026128.05-22.22%39.10-14.56%1.4
Thu 02 Jul, 2026113.40-41.73%51.1527.16%1.27
Wed 01 Jul, 202698.7580.52%70.2517.39%0.58
Tue 30 Jun, 202694.6522.22%82.60200%0.9
Mon 29 Jun, 202688.25-96.50283.33%0.37
Thu 25 Jun, 2026594.30-39.80500%-
Wed 24 Jun, 2026594.30-28.400%-
Tue 23 Jun, 2026594.30-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026105.40-31.80-2.7%-
Fri 03 Jul, 2026105.40-37.0594.74%-
Thu 02 Jul, 2026105.40-47.651800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026149.05-7.81%29.102.88%1.81
Fri 03 Jul, 2026143.100%33.8520.93%1.63
Thu 02 Jul, 2026128.100%43.9021.13%1.34
Wed 01 Jul, 2026110.35-30.43%63.0022.41%1.11
Tue 30 Jun, 2026109.551214.29%68.5552.63%0.63
Mon 29 Jun, 202698.00-86.30533.33%5.43
Thu 25 Jun, 2026181.90-46.90--
Wed 24 Jun, 2026363.10-39.15--
Tue 23 Jun, 2026363.10-39.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026142.850%24.402.53%27
Fri 03 Jul, 2026142.850%28.9512.86%26.33
Thu 02 Jul, 2026142.850%37.7532.08%23.33
Wed 01 Jul, 2026142.850%54.3517.78%17.67
Tue 30 Jun, 2026142.850%64.8018.42%15
Mon 29 Jun, 2026142.8550%77.7090%12.67
Thu 25 Jun, 2026247.90-34.10-10
Wed 24 Jun, 2026629.70-15.95--
Tue 23 Jun, 2026629.70-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026184.554.48%21.05-9.62%3.09
Fri 03 Jul, 2026172.05-16.25%24.85-17.3%3.57
Thu 02 Jul, 2026151.9514.29%32.15-5.86%3.61
Wed 01 Jul, 2026133.5520.69%47.00-4.95%4.39
Tue 30 Jun, 2026129.30123.08%54.0520.97%5.57
Mon 29 Jun, 2026121.50550%67.3590.71%10.27
Thu 25 Jun, 2026210.8033.33%33.9594.44%35
Wed 24 Jun, 2026262.00200%21.05414.29%24
Tue 23 Jun, 2026305.000%21.75100%14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026665.80-17.855.26%-
Tue 30 Jun, 2026665.80-27.700%-
Mon 29 Jun, 2026665.80-27.70-2.56%-
Thu 25 Jun, 2026665.80-40.5062.5%-
Wed 24 Jun, 2026665.80-47.85-11.11%-
Tue 23 Jun, 2026665.80-61.4050%-
Mon 22 Jun, 2026665.80-19.600%-
Fri 19 Jun, 2026665.80-19.600%-
Thu 18 Jun, 2026665.80-19.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026164.650%14.70-1.68%11.7
Fri 03 Jul, 2026164.650%18.2540%11.9
Thu 02 Jul, 2026164.650%23.3519.72%8.5
Wed 01 Jul, 2026164.650%34.9018.33%7.1
Tue 30 Jun, 2026164.6511.11%39.2013.21%6
Mon 29 Jun, 2026147.85350%53.40278.57%5.89
Thu 25 Jun, 2026293.55-27.30-7
Wed 24 Jun, 2026428.05-24.95--
Tue 23 Jun, 2026428.05-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026164.25-47.50--
Fri 03 Jul, 2026164.25-47.50--
Thu 02 Jul, 2026164.25-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026702.45-12.500%-
Tue 30 Jun, 2026702.45-15.25-26.56%-
Mon 29 Jun, 2026702.45-19.65-7.25%-
Thu 25 Jun, 2026702.45-30.1513.11%-
Wed 24 Jun, 2026702.45-35.4052.5%-
Tue 23 Jun, 2026702.45-47.203900%-
Mon 22 Jun, 2026702.45-9.800%-
Fri 19 Jun, 2026702.45-9.80--
Thu 18 Jun, 2026702.45-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026462.20-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026235.000%9.40-32.83%7.02
Fri 03 Jul, 2026235.000%11.25110.05%10.45
Thu 02 Jul, 2026235.000%14.00-17.98%4.98
Wed 01 Jul, 2026212.000%21.858.54%6.07
Tue 30 Jun, 2026207.002.33%26.8580.88%5.59
Mon 29 Jun, 2026187.8030.3%35.803300%3.16
Thu 25 Jun, 2026320.001000%18.10-0.12
Wed 24 Jun, 2026461.950%7.55--
Tue 23 Jun, 2026461.950%7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026497.30-15.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026777.25-7.0512.5%-
Tue 30 Jun, 2026777.25-8.35-5.88%-
Mon 29 Jun, 2026777.25-9.90-7.27%-
Thu 25 Jun, 2026777.25-15.70-11.29%-
Wed 24 Jun, 2026777.25-20.0029.17%-
Tue 23 Jun, 2026777.25-28.852300%-
Mon 22 Jun, 2026777.25-12.000%-
Fri 19 Jun, 2026777.25-12.000%-
Thu 18 Jun, 2026777.25-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026238.40-22.15--
Fri 03 Jul, 2026238.40-22.15--
Thu 02 Jul, 2026238.40-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026533.25-11.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026276.650%5.600%99
Fri 03 Jul, 2026276.650%6.35-2.94%99
Thu 02 Jul, 2026276.650%7.05-15.7%102
Wed 01 Jul, 2026276.650%11.40-12.32%121
Tue 30 Jun, 2026276.65-14.6555.06%138
Mon 29 Jun, 2026815.25-20.858800%-
Thu 25 Jun, 2026815.25-18.000%-
Wed 24 Jun, 2026815.25-18.000%-
Tue 23 Jun, 2026815.25-18.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026364.65-4.60-45%3.67
Fri 03 Jul, 2026569.95-5.705.26%-
Thu 02 Jul, 2026569.95-6.15-17.39%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026768.75-4.30-14.81%-
Tue 30 Jun, 2026768.75-5.30-20.59%-
Mon 29 Jun, 2026768.75-6.05-5.56%-
Thu 25 Jun, 2026768.75-8.309.09%-
Wed 24 Jun, 2026768.75-12.8532%-
Tue 23 Jun, 2026768.75-15.502400%-
Mon 22 Jun, 2026768.75-12.000%-
Fri 19 Jun, 2026768.75-12.000%-
Thu 18 Jun, 2026768.75-12.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026892.10-3.150%-
Tue 30 Jun, 2026892.10-3.150%-
Mon 29 Jun, 2026892.10-4.50-12.99%-
Thu 25 Jun, 2026892.10-5.9032.76%-
Wed 24 Jun, 2026892.10-8.009.43%-
Tue 23 Jun, 2026892.10-11.75--
Mon 22 Jun, 2026892.10-2.35--
Fri 19 Jun, 2026892.10-2.35--
Thu 18 Jun, 2026892.10-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Jul, 2026446.000%2.75-7.41%2.08
Fri 03 Jul, 2026446.00-2.608%2.25
Thu 02 Jul, 2026728.45-3.6538.89%-
Wed 01 Jul, 2026728.45-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026969.80-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026648.10-4.35--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top