ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PIIND SPOT Price: 2952.10 as on 10 Apr, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3008.5
Target up: 2994.4
Target up: 2980.3
Target down: 2936.5
Target down: 2922.4
Target down: 2908.3
Target down: 2864.5

Date Close Open High Low Volume
10 Fri Apr 20262952.102892.702964.702892.700.15 M
09 Thu Apr 20262880.702885.402893.402808.000.44 M
08 Wed Apr 20262877.002924.002938.102871.200.28 M
07 Tue Apr 20262825.002830.002850.002791.700.43 M
06 Mon Apr 20262837.702805.402845.002762.000.19 M
02 Thu Apr 20262797.202800.002852.002724.000.23 M
01 Wed Apr 20262844.902758.702851.002758.700.24 M
30 Mon Mar 20262718.802740.002791.602700.000.32 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3300 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2780 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2880 2760 2940

Put to Call Ratio (PCR) has decreased for strikes: 3300 3200 2980 3400

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202676.85132%78.35166.67%0.07
Thu 09 Apr, 202648.6556.25%101.750%0.06
Wed 08 Apr, 202647.30255.56%101.750%0.09
Tue 07 Apr, 202638.600%175.900%0.33
Mon 06 Apr, 202638.600%175.900%0.33
Thu 02 Apr, 202638.600%175.900%0.33
Wed 01 Apr, 202638.600%175.900%0.33
Mon 30 Mar, 202638.60-10%175.900%0.33
Fri 27 Mar, 202650.15233.33%175.900%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202667.2570.59%110.050%0.14
Thu 09 Apr, 202640.300%110.050%0.24
Wed 08 Apr, 202640.30-37.04%110.05-20%0.24
Tue 07 Apr, 202638.400%168.950%0.19
Mon 06 Apr, 202638.400%168.950%0.19
Thu 02 Apr, 202638.40107.69%168.950%0.19
Wed 01 Apr, 202640.100%168.95150%0.38
Mon 30 Mar, 202628.250%188.750%0.15
Fri 27 Mar, 202628.250%188.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202657.458.55%99.2061.4%0.13
Thu 09 Apr, 202635.9529.64%186.00-1.72%0.09
Wed 08 Apr, 202635.9024.62%146.2520.83%0.12
Tue 07 Apr, 202634.2517.75%258.000%0.12
Mon 06 Apr, 202635.5043.83%258.000%0.14
Thu 02 Apr, 202633.4013.53%258.002.13%0.2
Wed 01 Apr, 202641.90-16.19%183.354.44%0.23
Mon 30 Mar, 202623.80-13.03%288.000%0.18
Fri 27 Mar, 202639.15-27.55%230.554.65%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202649.15-17.39%94.30--
Thu 09 Apr, 202630.050%94.30--
Wed 08 Apr, 202630.05-11.54%94.30--
Tue 07 Apr, 202622.250%94.30--
Mon 06 Apr, 202622.250%94.30--
Thu 02 Apr, 202622.2552.94%94.30--
Wed 01 Apr, 202627.300%94.30--
Mon 30 Mar, 202627.3041.67%94.30--
Fri 27 Mar, 202634.95-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202625.850%105.05--
Thu 09 Apr, 202625.850%105.05--
Wed 08 Apr, 202625.85466.67%105.05--
Tue 07 Apr, 202635.300%105.05--
Mon 06 Apr, 202635.300%105.05--
Thu 02 Apr, 202635.300%105.05--
Wed 01 Apr, 202635.300%105.05--
Mon 30 Mar, 202635.300%105.05--
Fri 27 Mar, 202635.300%105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202636.70-18.75%164.400%0.21
Thu 09 Apr, 202622.000%164.400%0.17
Wed 08 Apr, 202622.009.09%164.4060%0.17
Tue 07 Apr, 202619.8029.41%229.000%0.11
Mon 06 Apr, 202618.600%229.000%0.15
Thu 02 Apr, 202618.600%229.000%0.15
Wed 01 Apr, 202618.600%229.000%0.15
Mon 30 Mar, 202618.60750%229.000%0.15
Fri 27 Mar, 202637.750%229.00-1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202630.20-16.67%120.75--
Thu 09 Apr, 202618.700%120.75--
Wed 08 Apr, 202618.701700%120.75--
Tue 07 Apr, 202617.65-120.75--
Mon 06 Apr, 202642.80-120.75--
Thu 02 Apr, 202642.80-120.75--
Wed 01 Apr, 202642.80-120.75--
Mon 30 Mar, 202642.80-120.75--
Fri 27 Mar, 202642.80-120.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.659.5%165.001.61%0.29
Thu 09 Apr, 202616.0023.46%265.000%0.31
Wed 08 Apr, 202616.25-16.06%265.000%0.38
Tue 07 Apr, 202615.653.76%265.000%0.32
Mon 06 Apr, 202617.4016.25%265.000%0.33
Thu 02 Apr, 202616.705.96%265.000%0.39
Wed 01 Apr, 202622.1071.59%265.001.64%0.41
Mon 30 Mar, 202613.05-2.22%380.951120%0.69
Fri 27 Mar, 202622.7580%242.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202623.30-5.6%273.20--
Thu 09 Apr, 202613.40127.27%273.20--
Wed 08 Apr, 202615.050%273.20--
Tue 07 Apr, 202615.050%273.20--
Mon 06 Apr, 202615.05139.13%273.20--
Thu 02 Apr, 202611.30-28.13%273.20--
Wed 01 Apr, 202619.8045.45%273.20--
Mon 30 Mar, 202620.300%273.20--
Fri 27 Mar, 202620.30-4.35%273.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.550%148.60--
Thu 09 Apr, 202611.550%148.60--
Wed 08 Apr, 202611.55242.11%148.60--
Tue 07 Apr, 202611.8518.75%148.60--
Mon 06 Apr, 202610.000%148.60--
Thu 02 Apr, 202610.000%148.60--
Wed 01 Apr, 202615.00-33.33%148.60--
Mon 30 Mar, 202615.0560%148.60--
Fri 27 Mar, 202622.850%148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.750%272.000%0.5
Thu 09 Apr, 202637.750%272.000%0.5
Wed 08 Apr, 202637.750%272.00-0.5
Tue 07 Apr, 202637.750%156.40--
Mon 06 Apr, 202637.750%156.40--
Thu 02 Apr, 202637.750%156.40--
Wed 01 Apr, 202637.750%156.40--
Mon 30 Mar, 202637.750%156.40--
Fri 27 Mar, 202637.750%156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202614.2022%170.00--
Thu 09 Apr, 20267.0061.29%170.00--
Wed 08 Apr, 20268.353.33%170.00--
Tue 07 Apr, 20268.15-6.25%170.00--
Mon 06 Apr, 202613.050%170.00--
Thu 02 Apr, 202613.050%170.00--
Wed 01 Apr, 202613.05100%170.00--
Mon 30 Mar, 202612.2023.08%170.00--
Fri 27 Mar, 202614.40225%170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.40148.98%252.00-6.9%0.15
Thu 09 Apr, 20267.20-4.55%424.000%0.39
Wed 08 Apr, 20267.4543.93%424.000%0.38
Tue 07 Apr, 20267.501.9%424.000%0.54
Mon 06 Apr, 20268.50-3.67%424.000%0.55
Thu 02 Apr, 20267.300%480.000%0.53
Wed 01 Apr, 202611.456.86%480.000%0.53
Mon 30 Mar, 20267.00-3.77%480.0087.1%0.57
Fri 27 Mar, 202612.602.91%370.0082.35%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202615.800%193.05--
Thu 09 Apr, 202615.800%193.05--
Wed 08 Apr, 202615.800%193.05--
Tue 07 Apr, 202615.800%193.05--
Mon 06 Apr, 202615.800%193.05--
Thu 02 Apr, 202615.800%193.05--
Wed 01 Apr, 202615.800%193.05--
Mon 30 Mar, 202615.800%193.05--
Fri 27 Mar, 202615.800%193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.850%197.55--
Thu 09 Apr, 20264.850%197.55--
Wed 08 Apr, 20264.85-33.33%197.55--
Tue 07 Apr, 20266.400%197.55--
Mon 06 Apr, 20266.405.88%197.55--
Thu 02 Apr, 20265.60325%197.55--
Wed 01 Apr, 202638.700%197.55--
Mon 30 Mar, 202638.700%197.55--
Fri 27 Mar, 202638.700%197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.2512.5%217.65--
Thu 09 Apr, 20264.300%217.65--
Wed 08 Apr, 20264.30-11.11%217.65--
Tue 07 Apr, 202620.250%217.65--
Mon 06 Apr, 202620.250%217.65--
Thu 02 Apr, 202620.250%217.65--
Wed 01 Apr, 202620.250%217.65--
Mon 30 Mar, 202620.250%217.65--
Fri 27 Mar, 202620.250%217.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.700%220.20--
Thu 09 Apr, 20263.700%220.20--
Wed 08 Apr, 20263.700%220.20--
Tue 07 Apr, 202624.100%220.20--
Mon 06 Apr, 202624.100%220.20--
Thu 02 Apr, 202624.100%220.20--
Wed 01 Apr, 202624.100%220.20--
Mon 30 Mar, 202624.100%220.20--
Fri 27 Mar, 202624.100%220.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.355615.38%361.750%0.05
Thu 09 Apr, 20263.55-7.14%545.000%3.08
Wed 08 Apr, 20264.000%545.000%2.86
Tue 07 Apr, 20264.007.69%545.000%2.86
Mon 06 Apr, 20264.008.33%545.000%3.08
Thu 02 Apr, 20265.00500%545.000%3.33
Wed 01 Apr, 20265.00100%545.000%20
Mon 30 Mar, 202610.000%545.00300%40
Fri 27 Mar, 202610.000%495.0042.86%10
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026132.15-244.10--
Thu 09 Apr, 2026132.15-244.10--
Wed 01 Apr, 2026132.15-244.10--
Mon 30 Mar, 2026132.15-244.10--
Fri 27 Mar, 2026132.15-244.10--
Wed 25 Mar, 2026132.15-244.10--
Tue 24 Mar, 2026132.15-244.10--
Mon 23 Mar, 2026132.15-244.10--
Fri 20 Mar, 2026132.15-244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.5075%271.25--
Thu 09 Apr, 202613.450%271.25--
Wed 08 Apr, 202613.450%271.25--
Tue 07 Apr, 202613.450%271.25--
Mon 06 Apr, 202613.450%271.25--
Thu 02 Apr, 202613.450%271.25--
Wed 01 Apr, 202613.450%271.25--
Mon 30 Mar, 202613.450%271.25--
Fri 27 Mar, 202613.450%271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026117.95-269.30--
Mon 30 Mar, 2026117.95-269.30--
Fri 27 Mar, 2026117.95-269.30--
Wed 25 Mar, 2026117.95-269.30--
Tue 24 Mar, 2026117.95-269.30--
Mon 23 Mar, 2026117.95-269.30--
Fri 20 Mar, 2026117.95-269.30--
Thu 19 Mar, 2026117.95-269.30--
Wed 18 Mar, 2026117.95-269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202665.90-300.05--
Mon 30 Mar, 202665.90-300.05--
Fri 27 Mar, 202665.90-300.05--
Wed 25 Mar, 202665.90-300.05--
Tue 24 Mar, 202665.90-300.05--
Mon 23 Mar, 202665.90-300.05--
Fri 20 Mar, 202665.90-300.05--
Thu 19 Mar, 202665.90-300.05--
Wed 18 Mar, 202665.90-300.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.45100%584.000%1.06
Thu 09 Apr, 20263.000%584.000%2.12
Wed 08 Apr, 20263.00325%584.000%2.12
Tue 07 Apr, 20263.500%584.000%9
Mon 06 Apr, 20263.500%584.000%9
Thu 02 Apr, 20263.50-20%584.000%9
Wed 01 Apr, 20263.3066.67%584.000%7.2
Mon 30 Mar, 20263.45-40%584.000%12
Fri 27 Mar, 20261.7025%584.00125%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202693.15-680.000%-
Mon 30 Mar, 202693.15-680.000%-
Fri 27 Mar, 202693.15-680.000%-
Wed 25 Mar, 202693.15-680.000%-
Tue 24 Mar, 202693.15-680.000%-
Mon 23 Mar, 202693.15-680.000%-
Fri 20 Mar, 202693.15-680.000%-
Thu 19 Mar, 202693.15-680.00100%-
Wed 18 Mar, 202693.15-620.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.450%595.050%1.45
Thu 09 Apr, 20261.450%595.053.23%1.45
Wed 08 Apr, 20261.450%481.000%1.41
Tue 07 Apr, 20261.450%481.000%1.41
Mon 06 Apr, 20261.450%481.000%1.41
Thu 02 Apr, 20261.450%481.000%1.41
Wed 01 Apr, 20263.000%481.000%1.41
Mon 30 Mar, 20263.000%481.000%1.41
Fri 27 Mar, 20263.000%481.000%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202618.200%785.000%0.1
Thu 09 Apr, 202618.200%785.000%0.1
Wed 08 Apr, 202618.200%785.000%0.1
Tue 07 Apr, 202618.200%785.000%0.1
Mon 06 Apr, 202618.200%785.000%0.1
Thu 02 Apr, 202618.200%785.000%0.1
Wed 01 Apr, 202618.200%785.000%0.1
Mon 30 Mar, 202618.200%785.000%0.1
Fri 27 Mar, 202618.200%785.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202664.20-412.45--
Mon 30 Mar, 202664.20-412.45--
Fri 27 Mar, 202664.20-412.45--
Wed 25 Mar, 202664.20-412.45--
Tue 24 Mar, 202664.20-412.45--
Mon 23 Mar, 202664.20-412.45--
Fri 20 Mar, 202664.20-412.45--
Thu 19 Mar, 202664.20-412.45--
Wed 18 Mar, 202664.20-412.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.750%755.000%0.58
Thu 09 Apr, 20260.750%755.000%0.58
Wed 08 Apr, 20261.15490%755.000%0.58
Tue 07 Apr, 20266.000%755.000%3.4
Mon 06 Apr, 20266.000%755.000%3.4
Thu 02 Apr, 20266.000%755.000%3.4
Wed 01 Apr, 20266.000%755.000%3.4
Mon 30 Mar, 20266.000%755.000%3.4
Fri 27 Mar, 20266.000%755.0017.24%3.4

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202686.8528.24%71.2071.43%0.33
Thu 09 Apr, 202656.4080.85%107.300%0.25
Wed 08 Apr, 202655.2080.77%107.3061.54%0.45
Tue 07 Apr, 202647.50160%150.000%0.5
Mon 06 Apr, 202649.3011.11%150.000%1.3
Thu 02 Apr, 202644.850%150.000%1.44
Wed 01 Apr, 202660.55-25%150.008.33%1.44
Mon 30 Mar, 202660.900%145.500%1
Fri 27 Mar, 202660.90100%145.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202697.80247.31%61.651700%0.06
Thu 09 Apr, 202664.7025.68%94.85-0.01
Wed 08 Apr, 202663.957.25%66.25--
Tue 07 Apr, 202654.657.81%66.25--
Mon 06 Apr, 202667.650%66.25--
Thu 02 Apr, 202667.650%66.25--
Wed 01 Apr, 202667.65-4.48%66.25--
Mon 30 Mar, 202638.4545.65%66.25--
Fri 27 Mar, 202660.95283.33%66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026109.855.74%53.25-5.35%0.69
Thu 09 Apr, 202673.70-11.59%81.0543.85%0.77
Wed 08 Apr, 202672.301.47%85.0544.44%0.47
Tue 07 Apr, 202664.55-3.89%117.30-5.26%0.33
Mon 06 Apr, 202666.7071.52%145.450%0.34
Thu 02 Apr, 202660.555.77%145.456.74%0.58
Wed 01 Apr, 202676.65-31.58%114.8030.88%0.57
Mon 30 Mar, 202643.5056.16%188.451.49%0.3
Fri 27 Mar, 202666.0565.91%159.5011.67%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026123.90-23.88%48.1570%1.67
Thu 09 Apr, 202685.20570%70.6038.89%0.75
Wed 08 Apr, 202681.95233.33%74.351700%3.6
Tue 07 Apr, 202689.400%131.600%0.67
Mon 06 Apr, 202689.400%131.600%0.67
Thu 02 Apr, 202689.400%131.600%0.67
Wed 01 Apr, 202689.400%131.600%0.67
Mon 30 Mar, 202689.400%131.600%0.67
Fri 27 Mar, 202689.4050%131.60100%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026131.35-7.46%42.70-11.63%1.23
Thu 09 Apr, 202696.9036.73%60.00168.75%1.28
Wed 08 Apr, 2026112.450%65.85146.15%0.65
Tue 07 Apr, 202684.5040%127.900%0.27
Mon 06 Apr, 202684.85169.23%127.900%0.37
Thu 02 Apr, 202678.90-18.75%127.90116.67%1
Wed 01 Apr, 202697.10-171.000%0.38
Mon 30 Mar, 2026324.75-171.0020%-
Fri 27 Mar, 2026324.75-132.6066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026138.75-2.82%36.85-4.41%1.26
Thu 09 Apr, 2026107.156.63%55.851.79%1.28
Wed 08 Apr, 2026105.801.22%57.850.9%1.34
Tue 07 Apr, 202690.3528.13%89.7518.18%1.35
Mon 06 Apr, 202694.2058.02%91.0042.75%1.46
Thu 02 Apr, 202687.75-1.22%110.2031%1.62
Wed 01 Apr, 2026105.456.49%85.9053.85%1.22
Mon 30 Mar, 202668.104.05%155.000%0.84
Fri 27 Mar, 202692.7023.33%155.000%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026121.800%32.00-9.64%0.85
Thu 09 Apr, 2026121.80-5.38%49.0010.67%0.94
Wed 08 Apr, 2026117.600%50.2013.64%0.81
Tue 07 Apr, 2026100.10257.69%81.856500%0.71
Mon 06 Apr, 2026104.50188.89%81.050%0.04
Thu 02 Apr, 2026100.00350%81.050%0.11
Wed 01 Apr, 2026118.40-81.050%0.5
Mon 30 Mar, 2026355.65-81.050%-
Fri 27 Mar, 2026355.65-81.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026182.00-2.93%28.60-7.96%1
Thu 09 Apr, 2026132.50-0.36%40.900.7%1.06
Wed 08 Apr, 2026130.70-1.08%44.10-4.97%1.05
Tue 07 Apr, 2026114.8523.66%68.90-0.33%1.09
Mon 06 Apr, 2026116.658.74%73.701.34%1.35
Thu 02 Apr, 2026105.1582.3%89.70-5.68%1.45
Wed 01 Apr, 2026130.3015.31%71.7553.88%2.81
Mon 30 Mar, 202674.9028.95%148.254.57%2.1
Fri 27 Mar, 2026110.1038.18%111.2589.42%2.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026147.050%25.65-3.44%3.55
Thu 09 Apr, 2026147.05-6.45%35.70-3.9%3.68
Wed 08 Apr, 2026166.00-3.13%38.50-12.14%3.58
Tue 07 Apr, 2026124.35-10.28%60.90-2.07%3.95
Mon 06 Apr, 2026129.45-13.71%65.508.4%3.62
Thu 02 Apr, 2026117.80-80.3017750%2.88
Wed 01 Apr, 2026387.85-65.900%-
Mon 30 Mar, 2026387.85-65.900%-
Fri 27 Mar, 2026387.85-65.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026128.500%22.5586.27%7.92
Thu 09 Apr, 2026128.500%33.5041.67%4.25
Wed 08 Apr, 2026128.500%55.650%3
Tue 07 Apr, 2026128.500%55.65-5.26%3
Mon 06 Apr, 2026128.500%58.85137.5%3.17
Thu 02 Apr, 2026128.50-7.69%73.2077.78%1.33
Wed 01 Apr, 2026141.00-7.14%55.600%0.69
Mon 30 Mar, 2026107.00600%70.350%0.64
Fri 27 Mar, 2026115.000%70.3528.57%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026421.20-19.9082.35%-
Thu 09 Apr, 2026421.20-50.900%-
Wed 08 Apr, 2026421.20-50.900%-
Tue 07 Apr, 2026421.20-50.906.25%-
Mon 06 Apr, 2026421.20-63.450%-
Thu 02 Apr, 2026421.20-63.450%-
Wed 01 Apr, 2026421.20-104.000%-
Mon 30 Mar, 2026421.20-104.00166.67%-
Fri 27 Mar, 2026421.20-60.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026504.50-18.1081.82%-
Thu 09 Apr, 2026504.50-20.950%-
Wed 08 Apr, 2026504.50-20.95-26.67%-
Tue 07 Apr, 2026504.50-47.050%-
Mon 06 Apr, 2026504.50-47.05-9.09%-
Thu 02 Apr, 2026504.50-58.2013.79%-
Wed 01 Apr, 2026504.50-84.600%-
Mon 30 Mar, 2026504.50-84.600%-
Fri 27 Mar, 2026504.50-72.20222.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026195.000%16.50143.86%49.67
Thu 09 Apr, 2026195.003.45%21.25158.9%20.37
Wed 08 Apr, 2026211.85-49.12%22.0066.2%8.14
Tue 07 Apr, 2026175.805.56%37.7511.81%2.49
Mon 06 Apr, 2026183.501700%41.10-3.05%2.35
Thu 02 Apr, 2026169.0050%53.4027.18%43.67
Wed 01 Apr, 2026205.000%39.951.98%51.5
Mon 30 Mar, 2026121.00-98.20106.12%50.5
Fri 27 Mar, 2026455.65-66.80133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026150.850%45.050%2
Thu 09 Apr, 2026150.850%45.050%2
Wed 08 Apr, 2026150.850%45.050%2
Tue 07 Apr, 2026150.850%45.050%2
Mon 06 Apr, 2026150.850%45.05-20%2
Thu 02 Apr, 2026150.850%62.50400%2.5
Wed 01 Apr, 2026190.450%37.400%0.5
Mon 30 Mar, 2026190.450%37.400%0.5
Fri 27 Mar, 2026190.45-37.400%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026268.800%11.10-25%1.5
Thu 09 Apr, 2026268.800%43.800%2
Wed 08 Apr, 2026268.800%43.800%2
Tue 07 Apr, 2026144.300%43.800%2
Mon 06 Apr, 2026144.300%43.800%2
Thu 02 Apr, 2026144.300%43.8033.33%2
Wed 01 Apr, 2026144.300%33.400%1.5
Mon 30 Mar, 2026144.300%33.400%1.5
Fri 27 Mar, 2026144.300%33.400%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026573.95-12.80-21.88%-
Thu 09 Apr, 2026573.95-13.950%-
Wed 08 Apr, 2026573.95-13.95-23.81%-
Tue 07 Apr, 2026573.95-26.00-10.64%-
Mon 06 Apr, 2026573.95-29.00-34.72%-
Thu 02 Apr, 2026573.95-36.5035.85%-
Wed 01 Apr, 2026573.95-28.00-5.36%-
Mon 30 Mar, 2026573.95-74.800%-
Fri 27 Mar, 2026573.95-50.75460%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026312.500%10.7040%2.33
Thu 09 Apr, 2026312.500%28.000%1.67
Wed 08 Apr, 2026312.50-28.000%1.67
Tue 07 Apr, 2026527.25-28.000%-
Mon 06 Apr, 2026527.25-28.000%-
Thu 02 Apr, 2026527.25-28.000%-
Wed 01 Apr, 2026527.25-28.00-37.5%-
Mon 30 Mar, 2026527.25-29.550%-
Fri 27 Mar, 2026527.25-29.5514.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026185.000%9.352.47%83
Thu 09 Apr, 2026185.000%11.1517.39%81
Wed 08 Apr, 2026185.000%11.9016.95%69
Tue 07 Apr, 2026185.000%19.407.27%59
Mon 06 Apr, 2026185.000%22.8552.78%55
Thu 02 Apr, 2026185.000%31.0020%36
Wed 01 Apr, 2026185.000%21.85-21.05%30
Mon 30 Mar, 2026185.000%61.0058.33%38
Fri 27 Mar, 2026185.000%41.45500%24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026564.15-8.35-18.18%-
Thu 09 Apr, 2026564.15-9.5010%-
Wed 08 Apr, 2026564.15-10.25-9.09%-
Tue 07 Apr, 2026564.15-20.000%-
Mon 06 Apr, 2026564.15-20.000%-
Wed 01 Apr, 2026564.15-20.000%-
Mon 30 Mar, 2026564.15-20.00120%-
Fri 27 Mar, 2026564.15-50.0011.11%-
Wed 25 Mar, 2026564.15-40.7512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026384.80-7.70287.5%62
Thu 09 Apr, 2026646.30-9.05-15.79%-
Wed 08 Apr, 2026646.30-50.450%-
Tue 07 Apr, 2026646.30-50.450%-
Mon 06 Apr, 2026646.30-50.450%-
Thu 02 Apr, 2026646.30-50.450%-
Wed 01 Apr, 2026646.30-50.450%-
Mon 30 Mar, 2026646.30-50.45-9.52%-
Fri 27 Mar, 2026646.30-31.2061.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026601.65-7.65-20%-
Mon 30 Mar, 2026601.65-8.00-50%-
Fri 27 Mar, 2026601.65-20.850%-
Wed 25 Mar, 2026601.65-20.850%-
Tue 24 Mar, 2026601.65-20.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026253.20-24.650%-
Thu 09 Apr, 2026253.20-24.650%-
Wed 08 Apr, 2026253.20-24.650%-
Tue 07 Apr, 2026253.20-24.650%-
Mon 06 Apr, 2026253.20-24.650%-
Thu 02 Apr, 2026253.20-24.650%-
Wed 01 Apr, 2026253.20-24.650%-
Mon 30 Mar, 2026253.20-24.650%-
Fri 27 Mar, 2026253.20-24.65-36.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026639.65-6.3545.45%-
Mon 30 Mar, 2026639.65-6.4052.31%-
Fri 27 Mar, 2026639.65-6.35-28.57%-
Wed 25 Mar, 2026639.65-11.05-2.15%-
Tue 24 Mar, 2026639.65-17.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026465.85-5.600%13
Thu 09 Apr, 2026720.85-5.60-50%-
Wed 08 Apr, 2026720.85-5.35-3.7%-
Tue 07 Apr, 2026720.85-11.650%-
Mon 06 Apr, 2026720.85-11.6550%-
Thu 02 Apr, 2026720.85-15.305.88%-
Wed 01 Apr, 2026720.85-31.250%-
Mon 30 Mar, 2026720.85-31.2530.77%-
Fri 27 Mar, 2026720.85-18.20160%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026678.00-10.25--
Mon 30 Mar, 2026678.00-10.25--
Fri 27 Mar, 2026678.00-10.25--
Wed 25 Mar, 2026678.00-10.25--
Tue 24 Mar, 2026678.00-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026759.75-5.000%-
Thu 09 Apr, 2026759.75-5.000%-
Wed 08 Apr, 2026759.75-5.00-2.78%-
Tue 07 Apr, 2026759.75-13.000%-
Mon 06 Apr, 2026759.75-13.000%-
Thu 02 Apr, 2026759.75-13.00-2.7%-
Wed 01 Apr, 2026759.75-9.6594.74%-
Mon 30 Mar, 2026759.75-25.70171.43%-
Fri 27 Mar, 2026759.75-16.20250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026716.70-1.85--
Mon 30 Mar, 2026716.70-1.85--
Fri 27 Mar, 2026716.70-1.85--
Wed 25 Mar, 2026716.70-1.85--
Tue 24 Mar, 2026716.70-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026797.05-3.000%-
Thu 09 Apr, 2026797.05-3.00-25%-
Wed 08 Apr, 2026797.05-7.500%-
Tue 07 Apr, 2026797.05-7.50--
Mon 06 Apr, 2026797.05-3.10--
Thu 02 Apr, 2026797.05-3.10--
Wed 01 Apr, 2026797.05-3.10--
Mon 30 Mar, 2026797.05-3.10--
Fri 27 Mar, 2026797.05-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026755.65-1.25--
Mon 30 Mar, 2026755.65-1.25--
Fri 27 Mar, 2026755.65-1.25--
Wed 25 Mar, 2026755.65-1.25--
Tue 24 Mar, 2026755.65-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 2026775.55-2.85--
Thu 09 Apr, 2026775.55-2.85--
Wed 08 Apr, 2026775.55-2.85--
Tue 07 Apr, 2026775.55-2.85--
Mon 06 Apr, 2026775.55-2.85--
Wed 01 Apr, 2026775.55-2.85--
Mon 30 Mar, 2026775.55-2.85--
Fri 27 Mar, 2026775.55-2.85--
Wed 25 Mar, 2026775.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026747.95-0.65--
Mon 30 Mar, 2026747.95-0.65--
Fri 27 Mar, 2026747.95-0.65--
Wed 25 Mar, 2026747.95-0.65--
Tue 24 Mar, 2026747.95-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026874.30-1.200%-
Mon 30 Mar, 2026874.30-1.000%-
Fri 27 Mar, 2026874.30-1.000%-
Wed 25 Mar, 2026874.30-14.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026765.40-1.65-53.66%-
Mon 30 Mar, 2026765.40-2.800%-
Fri 27 Mar, 2026765.40-2.802.5%-
Wed 25 Mar, 2026765.40-7.600%-

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top