ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PIIND SPOT Price: 2878.00 as on 16 Jun, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2947.07
Target up: 2929.8
Target up: 2912.53
Target down: 2869.87
Target down: 2852.6
Target down: 2835.33
Target down: 2792.67

Date Close Open High Low Volume
16 Tue Jun 20262878.002850.002904.402827.200.4 M
15 Mon Jun 20262834.502855.002921.902830.000.24 M
12 Fri Jun 20262841.702815.002859.402811.600.42 M
11 Thu Jun 20262801.202800.002819.702772.200.25 M
10 Wed Jun 20262807.702866.402880.002796.700.37 M
09 Tue Jun 20262866.402695.002874.002692.501.65 M
08 Mon Jun 20262680.802702.002727.002663.400.21 M
05 Fri Jun 20262717.902710.102768.202710.100.1 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 2900 3200 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3300 3480 2840 2880

Put to Call Ratio (PCR) has decreased for strikes: 2400 2900 2640 2920

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202665.6019.9%62.6021.67%0.3
Mon 15 Jun, 202650.05-1.44%87.6050%0.29
Fri 12 Jun, 202661.65-5%78.3511.11%0.19
Thu 11 Jun, 202644.55-0.9%107.40-2.7%0.16
Wed 10 Jun, 202651.5515.63%117.7015.63%0.17
Tue 09 Jun, 202692.6035.21%83.50966.67%0.17
Mon 08 Jun, 202624.5515.45%160.100%0.02
Fri 05 Jun, 202633.80-5.38%160.100%0.02
Thu 04 Jun, 202633.101.56%160.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202656.0510.69%72.95-8.85%0.21
Mon 15 Jun, 202642.750.3%99.8529.89%0.25
Fri 12 Jun, 202653.35-22.1%91.30-1.51%0.19
Thu 11 Jun, 202639.2011.23%129.80-0.38%0.15
Wed 10 Jun, 202646.155.23%129.80-17.9%0.17
Tue 09 Jun, 202683.652.29%94.1038.46%0.22
Mon 08 Jun, 202621.9514.56%224.35-0.43%0.16
Fri 05 Jun, 202629.750.08%193.750%0.19
Thu 04 Jun, 202629.9523.99%193.75-4.08%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202647.0536.36%208.050%0.27
Mon 15 Jun, 202636.30-43.43%208.050%0.36
Fri 12 Jun, 202645.65-5.91%208.050%0.21
Thu 11 Jun, 202634.202.2%208.050%0.19
Wed 10 Jun, 202641.3519.74%208.050%0.2
Tue 09 Jun, 202674.1035.71%208.050%0.24
Mon 08 Jun, 202620.109.8%208.050%0.32
Fri 05 Jun, 202628.400%208.050%0.35
Thu 04 Jun, 202628.400.99%208.050%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202640.95-12.63%98.35150%0.12
Mon 15 Jun, 202631.6521.79%160.350%0.04
Fri 12 Jun, 202641.301.3%160.350%0.05
Thu 11 Jun, 202629.15-8.33%160.35-20%0.05
Wed 10 Jun, 202634.15-31.15%188.000%0.06
Tue 09 Jun, 202667.7516.19%188.000%0.04
Mon 08 Jun, 202625.100%188.000%0.05
Fri 05 Jun, 202625.100%188.000%0.05
Thu 04 Jun, 202625.10-6.25%188.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202633.80-0.78%237.850%0.03
Mon 15 Jun, 202626.55-8.57%237.850%0.03
Fri 12 Jun, 202635.95-5.41%237.850%0.03
Thu 11 Jun, 202624.2514.73%237.850%0.03
Wed 10 Jun, 202630.60-22.75%237.850%0.03
Tue 09 Jun, 202660.90-16.5%237.850%0.02
Mon 08 Jun, 202615.7037.93%237.850%0.02
Fri 05 Jun, 202620.307.41%237.850%0.03
Thu 04 Jun, 202620.400%237.85100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202628.55-40%95.00--
Mon 15 Jun, 202622.9512.5%95.00--
Fri 12 Jun, 202629.808.11%95.00--
Thu 11 Jun, 202626.700%95.00--
Wed 10 Jun, 202626.70270%95.00--
Tue 09 Jun, 202654.10-50%95.00--
Mon 08 Jun, 202632.150%95.00--
Fri 05 Jun, 202632.150%95.00--
Thu 04 Jun, 202632.150%95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202623.90-37.41%143.502.54%0.09
Mon 15 Jun, 202620.1026.52%172.456.31%0.06
Fri 12 Jun, 202625.007.26%161.450.91%0.07
Thu 11 Jun, 202618.8511.76%208.300%0.07
Wed 10 Jun, 202623.80-27.95%208.30-4.35%0.08
Tue 09 Jun, 202648.35-20%158.000.88%0.06
Mon 08 Jun, 202612.8525.61%288.250%0.05
Fri 05 Jun, 202616.5522.52%288.250%0.06
Thu 04 Jun, 202616.903.84%288.250%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202620.30-16.42%224.400%0.12
Mon 15 Jun, 202616.9018.58%224.400%0.1
Fri 12 Jun, 202622.55145.65%224.400%0.12
Thu 11 Jun, 202616.2517.95%224.40-13.33%0.28
Wed 10 Jun, 202619.15-23.53%173.550%0.38
Tue 09 Jun, 202643.85-8.93%173.550%0.29
Mon 08 Jun, 202611.800%88.400%0.27
Fri 05 Jun, 202614.450%88.400%0.27
Thu 04 Jun, 202614.45-11.11%88.400%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202617.15-17.28%339.25--
Mon 15 Jun, 202614.8030.82%339.25--
Fri 12 Jun, 202619.7011.45%339.25--
Thu 11 Jun, 202614.355.65%339.25--
Wed 10 Jun, 202618.35-8.82%339.25--
Tue 09 Jun, 202638.35-27.66%339.25--
Mon 08 Jun, 202610.150.53%339.25--
Fri 05 Jun, 202613.15122.62%339.25--
Thu 04 Jun, 202614.2510.53%339.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202614.606.41%128.15--
Mon 15 Jun, 202612.70-1.27%128.15--
Fri 12 Jun, 202612.300%128.15--
Thu 11 Jun, 202612.30-3.66%128.15--
Wed 10 Jun, 202616.05-6.82%128.15--
Tue 09 Jun, 202634.8566.04%128.15--
Mon 08 Jun, 20269.405200%128.15--
Fri 05 Jun, 202615.500%128.15--
Thu 04 Jun, 202615.50-128.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202612.00-15.56%216.9566.67%0.04
Mon 15 Jun, 202611.155.47%305.500%0.02
Fri 12 Jun, 202613.8515.32%305.500%0.02
Thu 11 Jun, 202610.800.91%305.500%0.03
Wed 10 Jun, 202613.75-20.29%305.500%0.03
Tue 09 Jun, 202631.357.81%305.500%0.02
Mon 08 Jun, 202611.900%305.500%0.02
Fri 05 Jun, 202611.900%305.500%0.02
Thu 04 Jun, 202611.90-3.03%305.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202610.50-31.37%220.450%0.1
Mon 15 Jun, 202610.108.3%233.05-1.11%0.07
Fri 12 Jun, 202612.253.34%285.250%0.08
Thu 11 Jun, 20269.603.84%285.250%0.08
Wed 10 Jun, 202612.25-10.34%285.25-1.1%0.08
Tue 09 Jun, 202627.75-1.82%236.15-3.19%0.08
Mon 08 Jun, 20267.8515.1%382.000%0.08
Fri 05 Jun, 20269.557.78%382.000%0.09
Thu 04 Jun, 202610.509.65%382.00-1.05%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20268.950%251.200%0.01
Mon 15 Jun, 20268.95-10.27%251.20-71.43%0.01
Fri 12 Jun, 202611.1022.52%311.000%0.04
Thu 11 Jun, 20268.05-3.21%311.000%0.05
Wed 10 Jun, 202610.80-1.27%311.00-12.5%0.04
Tue 09 Jun, 202625.3585.88%398.000%0.05
Mon 08 Jun, 202611.750%398.000%0.09
Fri 05 Jun, 202611.750%398.000%0.09
Thu 04 Jun, 202611.750%398.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20267.60-16.5%289.40100%0.02
Mon 15 Jun, 202611.10-2.83%160.000%0.01
Fri 12 Jun, 20267.300%160.000%0.01
Thu 11 Jun, 20267.3019.1%160.000%0.01
Wed 10 Jun, 202610.05-32.06%160.000%0.01
Tue 09 Jun, 202622.5518.02%160.000%0.01
Mon 08 Jun, 20267.00-0.89%160.000%0.01
Fri 05 Jun, 20268.900%160.000%0.01
Thu 04 Jun, 20268.90-0.88%160.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20266.20-33.33%342.650%0.02
Mon 15 Jun, 20267.000%342.650%0.01
Fri 12 Jun, 20266.800%342.650%0.01
Thu 11 Jun, 20266.80-12.62%342.650%0.01
Wed 10 Jun, 20268.30-12.71%342.650%0.01
Tue 09 Jun, 202619.8047.5%342.650%0.01
Mon 08 Jun, 20267.850%342.650%0.01
Fri 05 Jun, 20267.850%342.650%0.01
Thu 04 Jun, 20267.85-4.76%342.650%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20265.95-34.88%414.250%0.02
Mon 15 Jun, 20266.75473.33%414.250%0.01
Fri 12 Jun, 20266.507.14%414.250%0.07
Thu 11 Jun, 20267.0027.27%414.250%0.07
Wed 10 Jun, 20268.00-68.57%414.250%0.09
Tue 09 Jun, 202618.15-16.67%414.250%0.03
Mon 08 Jun, 20266.007.69%414.250%0.02
Fri 05 Jun, 20267.002.63%414.250%0.03
Thu 04 Jun, 202615.850%414.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20265.05-36.18%320.000%0.07
Mon 15 Jun, 20265.8522.38%381.000%0.05
Fri 12 Jun, 20267.3012.87%381.000%0.06
Thu 11 Jun, 20265.402.22%413.802.86%0.07
Wed 10 Jun, 20266.90-25.22%341.500%0.06
Tue 09 Jun, 202616.35-5.91%341.50-4.55%0.05
Mon 08 Jun, 20265.257.88%375.600%0.05
Fri 05 Jun, 20266.504.56%375.600%0.05
Thu 04 Jun, 20266.30-0.92%375.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20265.0066.67%213.10--
Mon 15 Jun, 20264.300%213.10--
Fri 12 Jun, 20264.300%213.10--
Thu 11 Jun, 20264.300%213.10--
Wed 10 Jun, 20265.00200%213.10--
Tue 09 Jun, 20263.60-50%213.10--
Mon 08 Jun, 20266.500%213.10--
Fri 05 Jun, 20266.50100%213.10--
Thu 04 Jun, 20266.50-50%213.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.700%498.95--
Mon 15 Jun, 20263.700%498.95--
Fri 12 Jun, 20263.700%498.95--
Thu 11 Jun, 20263.70-1.89%498.95--
Wed 10 Jun, 20265.20-37.65%498.95--
Tue 09 Jun, 202612.50286.36%498.95--
Mon 08 Jun, 20264.550%498.95--
Fri 05 Jun, 20264.550%498.95--
Thu 04 Jun, 20264.550%498.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.550%238.05--
Mon 15 Jun, 20263.550%238.05--
Fri 12 Jun, 20263.550%238.05--
Thu 11 Jun, 20263.55-25%238.05--
Wed 10 Jun, 20266.60-78.95%238.05--
Tue 09 Jun, 202612.403700%238.05--
Mon 08 Jun, 202610.000%238.05--
Fri 05 Jun, 202610.000%238.05--
Thu 04 Jun, 202610.000%238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.450%533.25--
Mon 15 Jun, 20263.450%533.25--
Fri 12 Jun, 20263.450%533.25--
Thu 11 Jun, 20263.45-7.69%533.25--
Wed 10 Jun, 20264.65-7.14%533.25--
Tue 09 Jun, 202611.00-533.25--
Mon 08 Jun, 202630.80-533.25--
Fri 05 Jun, 202630.80-533.25--
Thu 04 Jun, 202630.80-533.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20263.05-54.46%454.000%0.35
Mon 15 Jun, 20263.6550.36%456.550%0.16
Fri 12 Jun, 20264.200%456.550%0.24
Thu 11 Jun, 20263.00-21.37%456.550%0.24
Wed 10 Jun, 20263.95-33.65%456.550%0.19
Tue 09 Jun, 20269.65115.04%456.55-1.49%0.12
Mon 08 Jun, 20263.500%540.500%0.27
Fri 05 Jun, 20264.306.03%540.500%0.27
Thu 04 Jun, 20264.05-16.25%540.50-2.9%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20264.500%568.20--
Mon 15 Jun, 20264.500%568.20--
Fri 12 Jun, 20264.500%568.20--
Thu 11 Jun, 20264.500%568.20--
Wed 10 Jun, 20264.50-568.20--
Wed 27 May, 20267.00-568.20--
Tue 26 May, 20267.00-568.20--
Mon 25 May, 20267.00-568.20--
Fri 22 May, 20267.00-568.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202682.90-292.05--
Tue 26 May, 202682.90-292.05--
Mon 25 May, 202682.90-292.05--
Fri 22 May, 202682.90-292.05--
Thu 21 May, 202682.90-292.05--
Wed 20 May, 202682.90-292.05--
Tue 19 May, 202682.90-292.05--
Mon 18 May, 202682.90-292.05--
Fri 15 May, 202682.90-292.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202622.65-603.65--
Tue 26 May, 202622.65-603.65--
Mon 25 May, 202622.65-603.65--
Fri 22 May, 202622.65-603.65--
Thu 21 May, 202622.65-603.65--
Wed 20 May, 202622.65-603.65--
Tue 19 May, 202622.65-603.65--
Mon 18 May, 202622.65-603.65--
Fri 15 May, 202622.65-603.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.80-34.6%574.550%0.1
Mon 15 Jun, 20262.6577.53%574.550%0.06
Fri 12 Jun, 20262.30-2.2%574.550%0.11
Thu 11 Jun, 20261.80-15.48%574.550%0.11
Wed 10 Jun, 20262.50-29.48%574.55-6.25%0.09
Tue 09 Jun, 20265.95119.14%585.00-33.33%0.07
Mon 08 Jun, 20262.25-4.13%595.000%0.23
Fri 05 Jun, 20262.551.4%595.000%0.22
Thu 04 Jun, 20263.750%595.000%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202616.50-638.000%-
Tue 26 May, 202616.50-638.000%-
Mon 25 May, 202616.50-638.000%-
Fri 22 May, 202616.50-638.000%-
Thu 21 May, 202616.50-638.000%-
Wed 20 May, 202616.50-638.000%-
Tue 19 May, 202616.50-638.000%-
Mon 18 May, 202616.50-638.000%-
Fri 15 May, 202616.50-638.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.30-33.33%380.000%1.23
Mon 15 Jun, 20262.802.27%380.000%0.82
Fri 12 Jun, 20261.70-4.35%380.000%0.84
Thu 11 Jun, 20261.3012.2%380.000%0.8
Wed 10 Jun, 20262.10-16.33%380.000%0.9
Tue 09 Jun, 20263.80-9.26%380.000%0.76
Mon 08 Jun, 20262.1517.39%380.000%0.69
Fri 05 Jun, 20261.35-6.12%380.000%0.8
Thu 04 Jun, 20262.800%380.000%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.500%740.000%0.02
Mon 15 Jun, 20262.0064.81%740.000%0.02
Fri 12 Jun, 20261.40-1.82%740.000%0.04
Thu 11 Jun, 20261.00-3.51%740.000%0.04
Wed 10 Jun, 20261.7532.56%740.000%0.04
Tue 09 Jun, 20263.40-18.87%740.000%0.05
Mon 08 Jun, 20261.50278.57%740.000%0.04
Fri 05 Jun, 20262.950%740.000%0.14
Thu 04 Jun, 20262.950%740.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 20261.20-14.81%850.000%0
Mon 15 Jun, 20261.60203.06%850.000%0
Fri 12 Jun, 20261.4032.43%850.000%0.01
Thu 11 Jun, 20260.65-59.56%850.000%0.01
Wed 10 Jun, 20261.45-42.81%850.000%0.01
Tue 09 Jun, 20263.30158.06%850.000%0
Mon 08 Jun, 20261.003.33%850.000%0.01
Fri 05 Jun, 20261.902.56%850.000%0.01
Thu 04 Jun, 20261.25-5.65%850.000%0.01

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202674.70-8.09%52.35-13.19%1
Mon 15 Jun, 202657.508.8%75.0541.18%1.06
Fri 12 Jun, 202672.25-18.83%68.7010.87%0.82
Thu 11 Jun, 202651.65-11.49%104.103.37%0.6
Wed 10 Jun, 202659.3012.26%104.25-26.45%0.51
Tue 09 Jun, 2026102.5016.54%74.20404.17%0.78
Mon 08 Jun, 202627.3549.44%145.250%0.18
Fri 05 Jun, 202640.35-4.3%145.250%0.27
Thu 04 Jun, 202642.155.68%145.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202686.00-8.37%43.855.74%1.19
Mon 15 Jun, 202666.30-0.98%65.3533.97%1.03
Fri 12 Jun, 202681.00-4.65%59.15-3.7%0.76
Thu 11 Jun, 202659.50-0.46%90.407.28%0.75
Wed 10 Jun, 202667.658%92.95-27.4%0.7
Tue 09 Jun, 2026112.55-9.09%65.35121.28%1.04
Mon 08 Jun, 202630.900%133.100%0.43
Fri 05 Jun, 202643.10-1.79%133.100%0.43
Thu 04 Jun, 202644.101.82%133.100%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 202696.30-1.03%36.50-6.45%1.06
Mon 15 Jun, 202678.451.04%55.655.34%1.12
Fri 12 Jun, 202690.60-0.52%50.351.48%1.07
Thu 11 Jun, 202668.908.43%82.706.84%1.05
Wed 10 Jun, 202675.35-7.29%81.95-19.15%1.07
Tue 09 Jun, 2026123.6542.22%56.3019.9%1.22
Mon 08 Jun, 202634.700.75%135.450%1.45
Fri 05 Jun, 202649.000%135.450%1.46
Thu 04 Jun, 202650.50-2.19%135.45-2.49%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026112.30-3.39%30.10-2.88%1.02
Mon 15 Jun, 202687.80-8.84%46.352.46%1.01
Fri 12 Jun, 2026104.55-5.3%43.85-0.65%0.9
Thu 11 Jun, 202676.704.82%72.25-1.13%0.86
Wed 10 Jun, 202684.95-14.07%71.85-18.07%0.91
Tue 09 Jun, 2026137.40-3.28%49.5052.21%0.95
Mon 08 Jun, 202639.8016.08%145.20-0.6%0.61
Fri 05 Jun, 202655.4515.66%114.001.42%0.71
Thu 04 Jun, 202656.056.98%121.301.65%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026129.60-3.17%37.900%0.8
Mon 15 Jun, 2026127.100%37.90-1.01%0.78
Fri 12 Jun, 2026116.30-9.35%35.751.02%0.79
Thu 11 Jun, 202686.353.73%61.005.38%0.71
Wed 10 Jun, 202695.307.2%63.05-20.51%0.69
Tue 09 Jun, 2026145.5517.92%42.7091.8%0.94
Mon 08 Jun, 202648.354.95%109.200%0.58
Fri 05 Jun, 202664.107.45%109.200%0.6
Thu 04 Jun, 202661.25-1.05%109.200%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026148.000%20.20-22.14%0.94
Mon 15 Jun, 2026148.000.87%32.803.7%1.21
Fri 12 Jun, 2026134.900.88%29.55-11.18%1.17
Thu 11 Jun, 2026101.95-6.56%52.40-12.64%1.33
Wed 10 Jun, 2026116.902.52%55.70-10.77%1.43
Tue 09 Jun, 2026163.907.21%36.7526.62%1.64
Mon 08 Jun, 202650.304.72%116.456.21%1.39
Fri 05 Jun, 202672.350.95%89.054.32%1.37
Thu 04 Jun, 202673.350%96.75-1.42%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026155.100%16.45-17.36%0.75
Mon 15 Jun, 2026109.100%27.0517.07%0.91
Fri 12 Jun, 2026109.100%26.15-3.91%0.78
Thu 11 Jun, 2026109.10-1.25%46.553.23%0.81
Wed 10 Jun, 2026179.850%46.20-10.14%0.78
Tue 09 Jun, 2026179.8534.45%31.7025.45%0.86
Mon 08 Jun, 202659.2017.82%101.903.77%0.92
Fri 05 Jun, 202679.7050.75%78.2516.48%1.05
Thu 04 Jun, 202679.0019.64%88.0010.98%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026175.85-1.28%13.65-21.01%1.42
Mon 15 Jun, 2026146.75-2.5%22.155.34%1.77
Fri 12 Jun, 2026168.15-2.44%21.00-6.43%1.64
Thu 11 Jun, 2026123.25-1.2%38.75-0.71%1.71
Wed 10 Jun, 2026139.60-2.35%39.95-6%1.7
Tue 09 Jun, 2026194.550%27.5051.52%1.76
Mon 08 Jun, 202665.654.94%92.35-1%1.16
Fri 05 Jun, 202690.45-3.57%68.457.53%1.23
Thu 04 Jun, 202689.8529.23%74.8540.91%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026194.55-1.33%11.50-16.43%3.51
Mon 15 Jun, 2026165.000.67%18.50-2.51%4.14
Fri 12 Jun, 2026185.101.36%18.50-1.85%4.28
Thu 11 Jun, 2026136.50-2.65%33.55-2.7%4.41
Wed 10 Jun, 2026146.35-7.93%34.50-17.25%4.42
Tue 09 Jun, 2026211.85-44.78%23.7534.78%4.91
Mon 08 Jun, 202675.30-9.45%79.95-4.47%2.01
Fri 05 Jun, 2026101.6515.49%60.251.46%1.91
Thu 04 Jun, 2026100.55-0.35%69.054.58%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026188.250%9.50-12.79%3.57
Mon 15 Jun, 2026188.250%14.80-3.37%4.1
Fri 12 Jun, 2026188.250%14.601.14%4.24
Thu 11 Jun, 2026188.250%27.30-11.11%4.19
Wed 10 Jun, 2026188.250%29.70-12.39%4.71
Tue 09 Jun, 2026188.25-16%20.2525.56%5.38
Mon 08 Jun, 202683.85400%70.200%3.6
Fri 05 Jun, 2026114.00-52.350%18
Thu 04 Jun, 2026210.55-52.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026189.850%7.20-10.49%11.64
Mon 15 Jun, 2026189.850%12.651.42%13
Fri 12 Jun, 2026189.850%12.10-4.73%12.82
Thu 11 Jun, 2026189.850%22.25-10.3%13.45
Wed 10 Jun, 2026189.850%25.00-10.33%15
Tue 09 Jun, 2026189.850%17.6012.2%16.73
Mon 08 Jun, 202695.550%60.30-4.09%14.91
Fri 05 Jun, 2026149.450%45.550%15.55
Thu 04 Jun, 2026149.450%45.850%15.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026159.350%6.20-31.51%3.13
Mon 15 Jun, 2026159.350%10.75-3.95%4.56
Fri 12 Jun, 2026159.350%10.25-7.32%4.75
Thu 11 Jun, 2026159.350%19.45-4.65%5.13
Wed 10 Jun, 2026159.350%21.95-20.37%5.38
Tue 09 Jun, 2026159.350%14.9052.11%6.75
Mon 08 Jun, 2026159.350%39.800%4.44
Fri 05 Jun, 2026159.350%39.80-1.39%4.44
Thu 04 Jun, 2026159.350%45.801.41%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026518.75-9.050%-
Mon 15 Jun, 2026518.75-9.05-25%-
Fri 12 Jun, 2026518.75-9.25-3.03%-
Thu 11 Jun, 2026518.75-17.301.54%-
Wed 10 Jun, 2026518.75-18.4010.17%-
Tue 09 Jun, 2026518.75-12.85180.95%-
Mon 08 Jun, 2026518.75-42.15--
Fri 05 Jun, 2026518.75-40.55--
Thu 04 Jun, 2026518.75-40.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026305.650%4.35-15.88%3.32
Mon 15 Jun, 2026305.650%7.70-9.69%3.95
Fri 12 Jun, 2026305.650%7.70-8.19%4.37
Thu 11 Jun, 2026305.650%14.40-3.77%4.76
Wed 10 Jun, 2026305.650%15.15-5.19%4.95
Tue 09 Jun, 2026305.65-41%11.05-36.49%5.22
Mon 08 Jun, 2026182.750%39.20-1.42%4.85
Fri 05 Jun, 2026182.750%28.802.71%4.92
Thu 04 Jun, 2026182.750%34.7014.05%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026554.80-3.500%-
Mon 15 Jun, 2026554.80-4.55-10%-
Fri 12 Jun, 2026554.80-6.50-20%-
Thu 11 Jun, 2026554.80-11.35-10.71%-
Wed 10 Jun, 2026554.80-12.70-12.5%-
Tue 09 Jun, 2026554.80-9.30-8.57%-
Mon 08 Jun, 2026554.80-26.250%-
Fri 05 Jun, 2026554.80-26.250%-
Thu 04 Jun, 2026554.80-26.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026282.60-3.25-23.53%-
Mon 15 Jun, 2026282.60-5.50-30.61%-
Fri 12 Jun, 2026282.60-5.654.26%-
Thu 11 Jun, 2026282.60-10.052.17%-
Wed 10 Jun, 2026282.60-10.80-16.36%-
Tue 09 Jun, 2026282.60-8.20-66.26%-
Mon 08 Jun, 2026282.60-28.60-1.21%-
Fri 05 Jun, 2026282.60-20.203.77%-
Thu 04 Jun, 2026282.60-23.9512.77%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026591.60-3.00-15.63%-
Mon 15 Jun, 2026591.60-4.10-15.79%-
Fri 12 Jun, 2026591.60-4.65-20.83%-
Thu 11 Jun, 2026591.60-8.60-4%-
Wed 10 Jun, 2026591.60-9.702.04%-
Tue 09 Jun, 2026591.60-7.306.52%-
Mon 08 Jun, 2026591.60-19.800%-
Fri 05 Jun, 2026591.60-19.800%-
Thu 04 Jun, 2026591.60-19.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026309.65-3.200%-
Mon 15 Jun, 2026309.65-3.20-11.11%-
Fri 12 Jun, 2026309.65-6.550%-
Thu 11 Jun, 2026309.65-6.550%-
Wed 10 Jun, 2026309.65-6.550%-
Tue 09 Jun, 2026309.65-6.55-10%-
Mon 08 Jun, 2026309.65-14.750%-
Fri 05 Jun, 2026309.65-14.750%-
Thu 04 Jun, 2026309.65-14.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026247.800%2.15-2.9%33.5
Mon 15 Jun, 2026247.800%3.80-1.15%34.5
Fri 12 Jun, 2026247.800%4.25-0.29%34.9
Thu 11 Jun, 2026247.800%6.10-9.33%35
Wed 10 Jun, 2026247.800%7.15-18.05%38.6
Tue 09 Jun, 2026247.800%5.800.21%47.1
Mon 08 Jun, 2026247.800%17.606.09%47
Fri 05 Jun, 2026247.800%13.355.23%44.3
Thu 04 Jun, 2026247.800%15.902.93%42.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026338.05-2.35-3.7%-
Mon 15 Jun, 2026338.05-3.05-5.26%-
Fri 12 Jun, 2026338.05-3.90-8.06%-
Thu 11 Jun, 2026338.05-5.60-3.13%-
Wed 10 Jun, 2026338.05-6.05-39.05%-
Tue 09 Jun, 2026338.05-5.5014.13%-
Mon 08 Jun, 2026338.05-14.909.52%-
Fri 05 Jun, 2026338.05-14.050%-
Thu 04 Jun, 2026338.05-14.0525.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026423.450%2.550%4.5
Mon 15 Jun, 2026423.450%2.55800%4.5
Fri 12 Jun, 2026423.450%2.500%0.5
Thu 11 Jun, 2026423.450%2.500%0.5
Wed 10 Jun, 2026423.45-33.33%5.500%0.5
Tue 09 Jun, 2026366.85-5.50-0.33
Mon 08 Jun, 2026666.80-4.70--
Fri 05 Jun, 2026666.80-4.70--
Thu 04 Jun, 2026666.80-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026436.900%2.250%3.33
Mon 15 Jun, 2026358.650%2.25900%3.33
Fri 12 Jun, 2026358.650%4.500%0.33
Thu 11 Jun, 2026358.650%4.500%0.33
Wed 10 Jun, 2026358.650%4.500%0.33
Tue 09 Jun, 2026358.65-4.50-0.33
Mon 08 Jun, 2026367.65-45.15--
Fri 05 Jun, 2026367.65-45.15--
Thu 04 Jun, 2026367.65-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026705.10-1.000%-
Tue 26 May, 2026705.10-1.000%-
Mon 25 May, 2026705.10-1.000%-
Fri 22 May, 2026705.10-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026357.450%1.05-50.59%21
Mon 15 Jun, 2026357.450%2.308.97%42.5
Fri 12 Jun, 2026357.450%2.25-1.27%39
Thu 11 Jun, 2026357.450%2.65-22.55%39.5
Wed 10 Jun, 2026357.450%3.35-19.69%51
Tue 09 Jun, 2026357.450%3.159.48%63.5
Mon 08 Jun, 2026357.450%5.800%58
Fri 05 Jun, 2026357.450%8.300%58
Thu 04 Jun, 2026357.450%8.3010.48%58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026743.70-5.100%-
Tue 26 May, 2026743.70-5.100%-
Mon 25 May, 2026743.70-5.100%-
Fri 22 May, 2026743.70-5.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026521.750%1.300%12.33
Mon 15 Jun, 2026521.75-50%1.30-30.19%12.33
Fri 12 Jun, 2026466.250%1.70-45.36%8.83
Thu 11 Jun, 2026466.250%2.05177.14%16.17
Wed 10 Jun, 2026466.25100%2.300%5.83
Tue 09 Jun, 2026402.500%2.300%11.67
Mon 08 Jun, 2026402.500%2.250%11.67
Fri 05 Jun, 2026402.500%2.250%11.67
Thu 04 Jun, 2026402.500%6.150%11.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026738.10-1.65--
Tue 26 May, 2026738.10-1.65--
Mon 25 May, 2026738.10-1.65--
Fri 22 May, 2026738.10-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026464.00-1.150%-
Mon 15 Jun, 2026464.00-1.400%-
Fri 12 Jun, 2026464.00-1.40-53.85%-
Thu 11 Jun, 2026464.00-1.60-43.48%-
Wed 10 Jun, 2026464.00-1.45--
Tue 09 Jun, 2026464.00-23.65--
Mon 08 Jun, 2026464.00-23.65--
Fri 05 Jun, 2026464.00-23.65--
Thu 04 Jun, 2026464.00-23.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026498.20-0.800%-
Mon 15 Jun, 2026498.20-1.25--
Fri 12 Jun, 2026498.20-18.55--
Thu 11 Jun, 2026498.20-18.55--
Wed 10 Jun, 2026498.20-18.55--
Tue 09 Jun, 2026498.20-18.55--
Mon 08 Jun, 2026498.20-18.55--
Fri 05 Jun, 2026498.20-18.55--
Thu 04 Jun, 2026498.20-18.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Jun, 2026533.30-0.95-47.22%-
Mon 15 Jun, 2026533.30-0.90242.86%-
Fri 12 Jun, 2026533.30-0.95950%-
Thu 11 Jun, 2026533.30-1.00-60%-
Wed 10 Jun, 2026533.30-1.00--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top