ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIIND SPOT Price: 3232.00 as on 26 Dec, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3298.27
Target up: 3281.7
Target up: 3265.13
Target up: 3234.37
Target down: 3217.8
Target down: 3201.23
Target down: 3170.47

Date Close Open High Low Volume
26 Fri Dec 20253232.003215.003267.503203.600.15 M
24 Wed Dec 20253218.203239.703257.203210.100.07 M
23 Tue Dec 20253238.403266.903277.003223.400.15 M
22 Mon Dec 20253266.903269.503274.703234.000.07 M
19 Fri Dec 20253249.603212.003258.903204.300.24 M
18 Thu Dec 20253213.803200.003222.303174.000.18 M
17 Wed Dec 20253206.203247.903252.403183.600.21 M
16 Tue Dec 20253259.303240.003274.503222.000.18 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3400 3350 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3150 3300 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3300 3350 3400

Put to Call Ratio (PCR) has decreased for strikes: 3600 3250 3150 3200

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.856.28%44.00-16.04%1.12
Tue 23 Dec, 202534.3010.11%37.7029.65%1.42
Mon 22 Dec, 202549.85-9.62%30.9528.41%1.2
Fri 19 Dec, 202547.80-19.38%40.10-5.88%0.85
Thu 18 Dec, 202538.90-16.23%61.75-15.38%0.72
Wed 17 Dec, 202539.2019.38%71.05-36.68%0.72
Tue 16 Dec, 202568.00-11.34%46.10-26.99%1.35
Mon 15 Dec, 202565.50401.72%55.3591.97%1.64
Fri 12 Dec, 202579.50866.67%48.7058.6%4.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20257.854.47%78.90-7.06%0.56
Tue 23 Dec, 202516.808.48%67.30-2.58%0.63
Mon 22 Dec, 202525.75-4.26%57.250.87%0.71
Fri 19 Dec, 202525.75-23.07%66.25-4.16%0.67
Thu 18 Dec, 202521.85-7.31%96.35-1.1%0.54
Wed 17 Dec, 202523.2514.35%102.55-5.44%0.5
Tue 16 Dec, 202544.500.79%70.75-6.76%0.61
Mon 15 Dec, 202541.8043.28%81.75-3.72%0.66
Fri 12 Dec, 202553.35387.78%72.0024.28%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.90-1.01%129.55-2.38%0.21
Tue 23 Dec, 20257.7515.67%107.75-4.55%0.21
Mon 22 Dec, 202513.201.34%90.95-2.76%0.26
Fri 19 Dec, 202514.0524.81%104.65-5.24%0.27
Thu 18 Dec, 202512.25-6.41%141.60-1.55%0.35
Wed 17 Dec, 202513.3010.54%145.403.74%0.34
Tue 16 Dec, 202527.15-6.62%107.80-1.06%0.36
Mon 15 Dec, 202525.3030%114.55-2.07%0.34
Fri 12 Dec, 202533.85230.77%105.1512.21%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.55-3.5%179.20-8.49%0.21
Tue 23 Dec, 20254.30-3.38%157.90-1.09%0.23
Mon 22 Dec, 20257.202.14%137.80-2.14%0.22
Fri 19 Dec, 20257.050.58%149.40-2.78%0.23
Thu 18 Dec, 20256.906.24%180.75-0.69%0.24
Wed 17 Dec, 20257.8513.59%188.35-1.69%0.26
Tue 16 Dec, 202515.85-6.8%144.75-4.84%0.29
Mon 15 Dec, 202514.7519.2%154.80-1.27%0.29
Fri 12 Dec, 202521.15111.5%139.752.28%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.50-2.44%217.90-17.97%0.26
Tue 23 Dec, 20252.904.59%209.550%0.31
Mon 22 Dec, 20253.851.03%209.55-1.54%0.33
Fri 19 Dec, 20253.90-2.27%200.050%0.34
Thu 18 Dec, 20254.25-4.11%200.000%0.33
Wed 17 Dec, 20254.65-12.1%200.000%0.31
Tue 16 Dec, 20258.451.29%200.000%0.28
Mon 15 Dec, 20258.55-11.43%200.00-0.76%0.28
Fri 12 Dec, 202512.9546.24%188.75-1.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.30-14.66%275.25-11.2%0.33
Tue 23 Dec, 20252.2510.22%258.20-2.72%0.31
Mon 22 Dec, 20252.90-8.24%234.25-4.46%0.35
Fri 19 Dec, 20252.60-1%239.15-0.37%0.34
Thu 18 Dec, 20252.95-1.48%275.00-0.37%0.34
Wed 17 Dec, 20253.15-6.26%280.000%0.33
Tue 16 Dec, 20255.352.74%239.200%0.31
Mon 15 Dec, 20255.15-6.35%244.750.37%0.32
Fri 12 Dec, 20258.0541.93%241.65-1.82%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.55-1.65%297.650%0.08
Tue 23 Dec, 20251.45-1.3%297.650%0.08
Mon 22 Dec, 20252.1014.55%297.65-17.86%0.07
Fri 19 Dec, 20251.9034.67%168.350%0.1
Thu 18 Dec, 20252.25-23.46%168.350%0.14
Wed 17 Dec, 20252.45-30.11%168.350%0.11
Tue 16 Dec, 20253.70-19.13%168.350%0.08
Mon 15 Dec, 20253.3523.32%168.350%0.06
Fri 12 Dec, 20255.15-16.37%168.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.006.74%373.00-11.71%0.21
Tue 23 Dec, 20251.20-1.15%370.00-1.77%0.26
Mon 22 Dec, 20251.60-21.34%330.10-4.24%0.26
Fri 19 Dec, 20251.307.38%397.100%0.21
Thu 18 Dec, 20251.85-2.46%397.100%0.23
Wed 17 Dec, 20252.301.54%397.100%0.22
Tue 16 Dec, 20252.754.21%343.000%0.23
Mon 15 Dec, 20252.501.42%343.000%0.24
Fri 12 Dec, 20253.7011.56%335.00-7.81%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.000%415.750%0.81
Tue 23 Dec, 20251.000%415.750%0.81
Mon 22 Dec, 20251.00-6.06%415.750%0.81
Fri 19 Dec, 20251.400%415.75-7.41%0.76
Thu 18 Dec, 20251.000%367.300%0.82
Wed 17 Dec, 20251.00-5.71%367.300%0.82
Tue 16 Dec, 20251.60-2.78%367.300%0.77
Mon 15 Dec, 20252.350%367.300%0.75
Fri 12 Dec, 20252.3589.47%255.700%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.35-6.25%474.25-8.33%0.39
Tue 23 Dec, 20250.85-2.44%440.450%0.4
Mon 22 Dec, 20250.90-16.61%435.000%0.39
Fri 19 Dec, 20251.00-4.22%435.000%0.33
Thu 18 Dec, 20251.00-0.96%435.000%0.31
Wed 17 Dec, 20251.65-16.4%435.000%0.31
Tue 16 Dec, 20251.60-10.14%435.00-1.03%0.26
Mon 15 Dec, 20251.604.81%436.00-2.02%0.23
Fri 12 Dec, 20252.352.33%431.00-6.6%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.600%477.150%2.67
Tue 23 Dec, 20251.600%477.150%2.67
Mon 22 Dec, 20251.600%343.200%2.67
Fri 19 Dec, 20251.600%343.200%2.67
Thu 18 Dec, 20251.600%343.200%2.67
Wed 17 Dec, 20251.600%343.200%2.67
Tue 16 Dec, 20251.600%343.200%2.67
Mon 15 Dec, 20251.600%343.200%2.67
Fri 12 Dec, 20251.6050%343.200%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.50-2.58%541.150%0.23
Tue 23 Dec, 20250.70-4.91%541.15-2.86%0.22
Mon 22 Dec, 20250.90-1.81%578.000%0.21
Fri 19 Dec, 20250.80-2.35%578.000%0.21
Thu 18 Dec, 20251.10-2.3%578.000%0.21
Wed 17 Dec, 20251.05-2.79%578.00-2.78%0.2
Tue 16 Dec, 20251.75-16.36%413.000%0.2
Mon 15 Dec, 20251.709.18%413.000%0.17
Fri 12 Dec, 20251.75-6.22%413.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.450%315.60--
Tue 23 Dec, 20253.450%315.60--
Mon 22 Dec, 20253.450%315.60--
Fri 19 Dec, 20253.450%315.60--
Thu 18 Dec, 20253.450%315.60--
Wed 17 Dec, 20253.450%315.60--
Tue 16 Dec, 20253.450%315.60--
Mon 15 Dec, 20253.450%315.60--
Fri 12 Dec, 20253.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.30-3.57%656.80-12%0.41
Tue 23 Dec, 20250.400%629.15400%0.45
Mon 22 Dec, 20250.400%651.500%0.09
Fri 19 Dec, 20250.400%651.50150%0.09
Thu 18 Dec, 20250.400%486.700%0.04
Wed 17 Dec, 20250.400%486.700%0.04
Tue 16 Dec, 20250.40-1.75%486.700%0.04
Mon 15 Dec, 20250.75-1.72%486.700%0.04
Fri 12 Dec, 20250.85-1.69%486.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20259.75-389.20--
Tue 25 Nov, 20259.75-389.20--
Mon 24 Nov, 20259.75-389.20--
Fri 21 Nov, 20259.75-389.20--
Thu 20 Nov, 20259.750%389.20--
Wed 19 Nov, 202511.85-389.20--
Tue 18 Nov, 202567.80-389.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-1.72%765.000%0.04
Tue 23 Dec, 20250.20-0.85%765.00-61.54%0.04
Mon 22 Dec, 20250.20-20.41%730.00-7.14%0.11
Fri 19 Dec, 20250.50-2.65%772.000%0.1
Thu 18 Dec, 20250.35-1.31%772.000%0.09
Wed 17 Dec, 20250.65-19.47%772.00-6.67%0.09
Tue 16 Dec, 20250.90-3.06%590.000%0.08
Mon 15 Dec, 20250.95-15.52%590.000%0.08
Fri 12 Dec, 20251.00-31.76%590.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.15-7.41%468.50--
Tue 23 Dec, 20250.600%468.50--
Mon 22 Dec, 20250.600%468.50--
Fri 19 Dec, 20250.600%468.50--
Thu 18 Dec, 20250.550%468.50--
Wed 17 Dec, 20250.55-3.57%468.50--
Tue 16 Dec, 20251.100%468.50--
Mon 15 Dec, 20251.100%468.50--
Fri 12 Dec, 20251.100%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.10-11.11%841.500%-
Tue 23 Dec, 20250.950%843.00-75%0.03
Mon 22 Dec, 20250.950%849.15300%0.11
Fri 19 Dec, 20250.950%400.700%0.03
Thu 18 Dec, 20250.95-7.69%400.700%0.03
Wed 17 Dec, 20250.950%400.700%0.03
Tue 16 Dec, 20250.950%400.700%0.03
Mon 15 Dec, 20250.950%400.700%0.03
Fri 12 Dec, 20250.500%400.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202533.65-552.90--
Tue 25 Nov, 202533.65-552.90--
Mon 24 Nov, 202533.65-552.90--
Fri 21 Nov, 202533.65-552.90--
Thu 20 Nov, 202533.65-552.90--
Wed 19 Nov, 202533.65-552.90--
Tue 18 Nov, 202533.65-552.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20250.90-931.400%-
Tue 23 Dec, 20250.90-931.40100%-
Mon 22 Dec, 20250.90-937.750%-
Fri 19 Dec, 20250.90-937.75--
Thu 18 Dec, 20250.90-945.00--
Wed 17 Dec, 20250.90-945.00--
Tue 16 Dec, 20250.90-945.000%-
Mon 15 Dec, 20250.90-740.000%-
Fri 12 Dec, 20250.90-740.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251.000%753.45--
Tue 23 Dec, 20251.000%753.45--
Mon 22 Dec, 20251.000%753.45--
Fri 19 Dec, 20251.000%753.45--
Thu 18 Dec, 20251.000%753.45--
Wed 17 Dec, 20251.000%753.45--
Tue 16 Dec, 20251.000%753.45--
Mon 15 Dec, 20251.000%753.45--
Fri 12 Dec, 20251.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202523.65-843.50--
Tue 25 Nov, 202523.65-843.50--
Mon 24 Nov, 202523.65-843.50--
Fri 21 Nov, 202523.65-843.50--
Thu 20 Nov, 202523.65-843.50--
Wed 19 Nov, 202523.65-843.50--
Tue 18 Nov, 202523.65-843.50--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202544.55-11.68%17.80-24.67%1.87
Tue 23 Dec, 202563.8519.13%18.602.39%2.19
Mon 22 Dec, 202584.50-10.85%16.60-8.15%2.55
Fri 19 Dec, 202578.35-16.23%21.80-8.86%2.47
Thu 18 Dec, 202564.104.76%37.854.79%2.27
Wed 17 Dec, 202563.30101.37%45.50-39.82%2.27
Tue 16 Dec, 2025100.4014.06%29.109.9%7.6
Mon 15 Dec, 202595.5068.42%37.109.07%7.89
Fri 12 Dec, 2025115.55375%31.1060.76%12.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202582.0010.53%7.35-6.7%17.24
Tue 23 Dec, 2025107.9011.76%8.15-13.2%20.42
Mon 22 Dec, 2025118.80-10.53%8.650.68%26.29
Fri 19 Dec, 2025118.25-24%12.507.51%23.37
Thu 18 Dec, 202598.8538.89%22.45107.54%16.52
Wed 17 Dec, 202595.5063.64%27.5022.09%11.06
Tue 16 Dec, 2025137.90120%18.105.16%14.82
Mon 15 Dec, 2025133.55-23.35-1.9%31
Fri 12 Dec, 2025497.20-20.8554.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025137.00-11.11%3.50-5.93%15.88
Tue 23 Dec, 2025166.200%4.45-1.1%15
Mon 22 Dec, 2025166.20-5.26%5.250%15.17
Fri 19 Dec, 2025125.000%6.95-6.51%14.37
Thu 18 Dec, 2025125.000%13.20-1.68%15.37
Wed 17 Dec, 2025125.005.56%16.907.22%15.63
Tue 16 Dec, 2025176.4038.46%11.05-4.15%15.39
Mon 15 Dec, 2025176.6044.44%15.15-7.67%22.23
Fri 12 Dec, 2025187.2580%13.60114.38%34.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025192.450%2.15-5.71%20.63
Tue 23 Dec, 2025192.45700%2.802.94%21.88
Mon 22 Dec, 2025168.350%3.70-22.37%170
Fri 19 Dec, 2025168.350%4.75-4.37%219
Thu 18 Dec, 2025168.350%8.101.78%229
Wed 17 Dec, 2025168.35-10.60104.55%225
Tue 16 Dec, 2025584.60-7.60-5.98%-
Mon 15 Dec, 2025584.60-10.3018.18%-
Fri 12 Dec, 2025584.60-8.8057.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025234.300%1.75-1.9%28.09
Tue 23 Dec, 2025246.90-35.29%2.3017.98%28.64
Mon 22 Dec, 2025252.15-10.53%2.90-15.24%15.71
Fri 19 Dec, 2025262.505.56%3.55-14.86%16.58
Thu 18 Dec, 2025231.9020%5.5510.78%20.56
Wed 17 Dec, 2025263.750%7.256.03%22.27
Tue 16 Dec, 2025263.750%5.255.35%21
Mon 15 Dec, 2025263.7566.67%7.20-30.3%19.93
Fri 12 Dec, 2025278.85-5.85150.88%47.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025676.35-1.7537.93%-
Tue 23 Dec, 2025676.35-3.3555.91%-
Mon 22 Dec, 2025676.35-2.9572.22%-
Fri 19 Dec, 2025676.35-4.000%-
Thu 18 Dec, 2025676.35-4.20-22.86%-
Wed 17 Dec, 2025676.35-5.404.48%-
Tue 16 Dec, 2025676.35-4.15191.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025677.30-1.45-5.71%-
Tue 23 Dec, 2025677.30-2.00-2.78%-
Mon 22 Dec, 2025677.30-1.754.85%-
Fri 19 Dec, 2025677.30-2.558.99%-
Thu 18 Dec, 2025677.30-3.4517.39%-
Wed 17 Dec, 2025677.30-4.5567.71%-
Tue 16 Dec, 2025677.30-4.1045.45%-
Mon 15 Dec, 2025677.30-4.108.2%-
Fri 12 Dec, 2025677.30-3.401120%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025771.10-4.00--
Tue 23 Dec, 2025771.10-4.00--
Mon 22 Dec, 2025771.10-4.00--
Fri 19 Dec, 2025771.10-4.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025767.60-0.90-33.64%-
Tue 23 Dec, 2025767.60-1.00-4.46%-
Mon 22 Dec, 2025767.60-2.000%-
Fri 19 Dec, 2025767.60-2.00-2.61%-
Thu 18 Dec, 2025767.60-3.001.77%-
Wed 17 Dec, 2025767.60-3.6579.37%-
Tue 16 Dec, 2025767.60-2.855%-
Mon 15 Dec, 2025767.60-3.10445.45%-
Fri 12 Dec, 2025767.60-1.90266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025522.000%6.45--
Tue 23 Dec, 2025522.000%6.45--
Mon 22 Dec, 2025522.000%6.45--
Fri 19 Dec, 2025522.000%6.45--
Thu 18 Dec, 2025522.000%6.45--
Wed 17 Dec, 2025522.00-50%6.45--
Tue 16 Dec, 2025561.900%6.45--
Mon 15 Dec, 2025561.900%6.45--
Fri 12 Dec, 2025561.90-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025956.20-3.35--
Tue 23 Dec, 2025956.20-3.35--
Mon 22 Dec, 2025956.20-3.35--
Fri 19 Dec, 2025956.20-3.35--
Thu 18 Dec, 2025956.20-3.35--
Wed 17 Dec, 2025956.20-3.35--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top