Android App
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice
PIIND Call Put options target price & charts for PI Industries Limited
PIIND - Share PI Industries Limited trades in NSE under Agrochemicals
Lot size for PI INDUSTRIES LTD PIIND is 125
PIIND Most Active Call Put Options
If you want a more indepth
option chain analysis of PI Industries Limited, then click here
Available expiries for PIIND
PIIND Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
PIIND SPOT Price: 3145.40 as on 21 Feb, 2025
PI Industries Limited (PIIND) target & price
PIIND Target | Price |
Target up: | 3285.3 |
Target up: | 3215.35 |
Target up: | 3191.23 |
Target up: | 3167.1 |
Target down: | 3097.15 |
Target down: | 3073.03 |
Target down: | 3048.9 |
Date | Close | Open | High | Low | Volume |
21 Fri Feb 2025 | 3145.40 | 3189.05 | 3237.05 | 3118.85 | 0.35 M |
20 Thu Feb 2025 | 3189.05 | 3192.20 | 3229.95 | 3152.70 | 0.46 M |
19 Wed Feb 2025 | 3203.50 | 3159.00 | 3211.95 | 3110.00 | 0.18 M |
18 Tue Feb 2025 | 3165.60 | 3115.50 | 3179.05 | 3097.60 | 0.14 M |
17 Mon Feb 2025 | 3118.60 | 3135.00 | 3189.95 | 3101.25 | 0.42 M |
14 Fri Feb 2025 | 3162.80 | 3227.90 | 3249.80 | 3140.00 | 0.22 M |
13 Thu Feb 2025 | 3226.65 | 3378.70 | 3378.70 | 3220.00 | 0.52 M |
12 Wed Feb 2025 | 3356.65 | 3430.00 | 3440.60 | 3315.30 | 0.34 M |
Maximum CALL writing has been for strikes: 4000 3700 3200 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3100 3200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3600 3700 3050 3550
Put to Call Ratio (PCR) has decreased for strikes: 3200 3400 2800 3150
PIIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 40.50 | 18.09% | 48.40 | -0.36% | 0.8 |
Thu 20 Feb, 2025 | 75.80 | 1.74% | 30.70 | 2.21% | 0.95 |
Wed 19 Feb, 2025 | 84.30 | 30.91% | 32.10 | 31.55% | 0.94 |
Tue 18 Feb, 2025 | 64.10 | 21.55% | 48.25 | 26.38% | 0.94 |
Mon 17 Feb, 2025 | 53.20 | 45.97% | 76.50 | 14.79% | 0.9 |
Fri 14 Feb, 2025 | 77.35 | 4033.33% | 62.30 | -19.77% | 1.15 |
Thu 13 Feb, 2025 | 174.70 | 50% | 42.25 | 62.39% | 59 |
Wed 12 Feb, 2025 | 238.65 | -66.67% | 16.55 | -28.29% | 54.5 |
Tue 11 Feb, 2025 | 389.25 | 0% | 15.45 | 117.14% | 25.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 22.30 | 29.14% | 79.60 | -16.45% | 0.35 |
Thu 20 Feb, 2025 | 46.45 | 3.67% | 52.50 | -5.99% | 0.53 |
Wed 19 Feb, 2025 | 55.35 | -13.45% | 52.50 | -15.22% | 0.59 |
Tue 18 Feb, 2025 | 40.35 | 7.07% | 78.10 | 6.53% | 0.6 |
Mon 17 Feb, 2025 | 36.10 | 50.2% | 106.35 | -6.33% | 0.6 |
Fri 14 Feb, 2025 | 54.55 | 400% | 87.90 | -18.7% | 0.97 |
Thu 13 Feb, 2025 | 95.75 | 1300% | 61.35 | 6.39% | 5.95 |
Wed 12 Feb, 2025 | 173.90 | -46.15% | 24.55 | -53.4% | 78.29 |
Tue 11 Feb, 2025 | 239.00 | 30% | 21.35 | 470.87% | 90.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 11.70 | 6.5% | 121.20 | 42.51% | 0.81 |
Thu 20 Feb, 2025 | 27.10 | 1.09% | 80.70 | -7.73% | 0.6 |
Wed 19 Feb, 2025 | 34.00 | 7.87% | 81.55 | -1.09% | 0.66 |
Tue 18 Feb, 2025 | 24.85 | -17.8% | 120.00 | 0% | 0.72 |
Mon 17 Feb, 2025 | 24.25 | 0.32% | 145.05 | 1.1% | 0.59 |
Fri 14 Feb, 2025 | 37.85 | 102.63% | 122.25 | -21.98% | 0.59 |
Thu 13 Feb, 2025 | 70.25 | 4966.67% | 85.65 | 8.92% | 1.53 |
Wed 12 Feb, 2025 | 211.20 | 0% | 36.45 | -11.62% | 71 |
Tue 11 Feb, 2025 | 211.20 | -25% | 29.90 | 131.73% | 80.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 6.45 | -4.83% | 160.60 | -4.15% | 0.26 |
Thu 20 Feb, 2025 | 15.25 | 4.15% | 129.00 | -6.06% | 0.26 |
Wed 19 Feb, 2025 | 21.00 | -21.73% | 115.95 | -6.48% | 0.29 |
Tue 18 Feb, 2025 | 15.80 | 4.95% | 148.40 | -17.67% | 0.24 |
Mon 17 Feb, 2025 | 16.35 | 39.83% | 190.00 | -19.14% | 0.31 |
Fri 14 Feb, 2025 | 26.55 | 28.1% | 159.50 | -14.52% | 0.54 |
Thu 13 Feb, 2025 | 50.50 | 1323.68% | 116.70 | -24.52% | 0.8 |
Wed 12 Feb, 2025 | 109.70 | 72.73% | 52.45 | -5.74% | 15.13 |
Tue 11 Feb, 2025 | 160.65 | 214.29% | 41.55 | 23.23% | 27.73 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 3.65 | -18% | 164.20 | 0% | 0.56 |
Thu 20 Feb, 2025 | 8.25 | 5.42% | 164.20 | -3.61% | 0.46 |
Wed 19 Feb, 2025 | 12.90 | -0.3% | 179.25 | 1.22% | 0.5 |
Tue 18 Feb, 2025 | 10.55 | -5.93% | 199.40 | -22.64% | 0.49 |
Mon 17 Feb, 2025 | 11.25 | -7.81% | 218.00 | -3.2% | 0.6 |
Fri 14 Feb, 2025 | 18.55 | -2.04% | 176.45 | -0.45% | 0.57 |
Thu 13 Feb, 2025 | 35.85 | 226.67% | 151.55 | 24.29% | 0.56 |
Wed 12 Feb, 2025 | 82.60 | 179.07% | 73.50 | -10.15% | 1.48 |
Tue 11 Feb, 2025 | 129.20 | 79.17% | 57.40 | -7.08% | 4.58 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 2.55 | -0.29% | 258.20 | -28.44% | 0.22 |
Thu 20 Feb, 2025 | 5.55 | -11.98% | 207.60 | -7.63% | 0.31 |
Wed 19 Feb, 2025 | 8.30 | 0.38% | 223.35 | -2.48% | 0.3 |
Tue 18 Feb, 2025 | 7.05 | -5.95% | 244.55 | -22.68% | 0.31 |
Mon 17 Feb, 2025 | 8.10 | 15.7% | 284.10 | -1.26% | 0.37 |
Fri 14 Feb, 2025 | 13.35 | 0.69% | 226.70 | -4.23% | 0.44 |
Thu 13 Feb, 2025 | 25.65 | 141.14% | 190.85 | 1.53% | 0.46 |
Wed 12 Feb, 2025 | 60.75 | 82.32% | 102.15 | -14.66% | 1.09 |
Tue 11 Feb, 2025 | 96.90 | -4.65% | 78.30 | -1.04% | 2.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1.85 | -22.15% | 274.00 | 0% | 0.71 |
Thu 20 Feb, 2025 | 3.30 | 0.99% | 274.00 | -3.95% | 0.55 |
Wed 19 Feb, 2025 | 5.75 | 2.7% | 251.60 | -2.75% | 0.58 |
Tue 18 Feb, 2025 | 5.25 | -10.3% | 299.85 | -3.19% | 0.61 |
Mon 17 Feb, 2025 | 6.25 | 4.1% | 314.00 | -7.84% | 0.57 |
Fri 14 Feb, 2025 | 9.95 | 10.45% | 253.25 | -0.97% | 0.64 |
Thu 13 Feb, 2025 | 18.30 | 9.54% | 233.60 | -24.82% | 0.72 |
Wed 12 Feb, 2025 | 44.10 | 20.18% | 134.45 | -16.21% | 1.05 |
Tue 11 Feb, 2025 | 74.35 | 344.9% | 104.25 | 70.31% | 1.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1.20 | -10.41% | 365.00 | 0% | 0.95 |
Thu 20 Feb, 2025 | 2.50 | -3.71% | 311.55 | 0% | 0.85 |
Wed 19 Feb, 2025 | 4.35 | -10.32% | 311.55 | 0.3% | 0.82 |
Tue 18 Feb, 2025 | 3.65 | 2.04% | 335.40 | -1.93% | 0.73 |
Mon 17 Feb, 2025 | 4.50 | 9.28% | 333.00 | -0.44% | 0.76 |
Fri 14 Feb, 2025 | 7.75 | 8.75% | 329.60 | -0.73% | 0.84 |
Thu 13 Feb, 2025 | 13.35 | 51.63% | 278.40 | 0% | 0.92 |
Wed 12 Feb, 2025 | 31.65 | 4.93% | 172.30 | -4.89% | 1.39 |
Tue 11 Feb, 2025 | 55.05 | 78.24% | 134.25 | -5.67% | 1.53 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.85 | -29.5% | 364.00 | 0% | 0.78 |
Thu 20 Feb, 2025 | 1.80 | -20.11% | 364.00 | -1.3% | 0.55 |
Wed 19 Feb, 2025 | 3.35 | -14.91% | 411.05 | 0% | 0.44 |
Tue 18 Feb, 2025 | 3.00 | -4.66% | 439.00 | 0% | 0.38 |
Mon 17 Feb, 2025 | 3.55 | -3.6% | 375.10 | 0% | 0.36 |
Fri 14 Feb, 2025 | 6.05 | 7.23% | 375.10 | -3.75% | 0.35 |
Thu 13 Feb, 2025 | 9.80 | 28.88% | 294.05 | -10.61% | 0.39 |
Wed 12 Feb, 2025 | 22.65 | -12.26% | 217.05 | -4.28% | 0.56 |
Tue 11 Feb, 2025 | 39.45 | -8.02% | 170.30 | -21.76% | 0.51 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.45 | -63.42% | 465.00 | -1.9% | 0.35 |
Thu 20 Feb, 2025 | 1.30 | -23.34% | 397.00 | -0.47% | 0.13 |
Wed 19 Feb, 2025 | 2.75 | 5.08% | 401.00 | -0.94% | 0.1 |
Tue 18 Feb, 2025 | 2.70 | -4.61% | 472.25 | -0.93% | 0.11 |
Mon 17 Feb, 2025 | 2.95 | 2.26% | 484.00 | 0% | 0.1 |
Fri 14 Feb, 2025 | 5.05 | 14.5% | 420.00 | -3.59% | 0.1 |
Thu 13 Feb, 2025 | 7.80 | 112.16% | 371.00 | 0% | 0.12 |
Wed 12 Feb, 2025 | 16.00 | 12.8% | 250.00 | 1.36% | 0.26 |
Tue 11 Feb, 2025 | 28.75 | 19% | 210.10 | -6.78% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.45 | -22.54% | 501.00 | 0% | 0.41 |
Thu 20 Feb, 2025 | 1.40 | -3.08% | 501.00 | 0% | 0.32 |
Wed 19 Feb, 2025 | 2.15 | -9.47% | 501.00 | 0% | 0.31 |
Tue 18 Feb, 2025 | 2.10 | -13.91% | 501.00 | -0.98% | 0.28 |
Mon 17 Feb, 2025 | 2.35 | 3.22% | 460.00 | 0% | 0.24 |
Fri 14 Feb, 2025 | 3.90 | 16.43% | 460.00 | -0.97% | 0.25 |
Thu 13 Feb, 2025 | 5.80 | -19.86% | 385.00 | -0.96% | 0.3 |
Wed 12 Feb, 2025 | 12.05 | -15.59% | 286.05 | -2.8% | 0.24 |
Tue 11 Feb, 2025 | 20.65 | 24.51% | 249.65 | -5.31% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.45 | -25.63% | 478.00 | -0.67% | 0.15 |
Thu 20 Feb, 2025 | 1.30 | -2.89% | 517.00 | -5.66% | 0.11 |
Wed 19 Feb, 2025 | 1.70 | -4.05% | 500.00 | -0.63% | 0.12 |
Tue 18 Feb, 2025 | 1.65 | -7.86% | 550.00 | 0% | 0.11 |
Mon 17 Feb, 2025 | 2.00 | -4.38% | 550.00 | 0% | 0.1 |
Fri 14 Feb, 2025 | 3.20 | 4.45% | 550.00 | -1.84% | 0.1 |
Thu 13 Feb, 2025 | 4.55 | 15.57% | 470.00 | -1.81% | 0.11 |
Wed 12 Feb, 2025 | 9.25 | -1.56% | 340.25 | -1.78% | 0.13 |
Tue 11 Feb, 2025 | 15.90 | 5.91% | 284.00 | -1.17% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.50 | -37.42% | 561.55 | 0% | 2.74 |
Thu 20 Feb, 2025 | 0.90 | -22.01% | 561.55 | 0% | 1.71 |
Wed 19 Feb, 2025 | 1.65 | -0.48% | 561.55 | -1.41% | 1.33 |
Tue 18 Feb, 2025 | 1.55 | -8.7% | 400.00 | 0% | 1.35 |
Mon 17 Feb, 2025 | 1.55 | -61.15% | 400.00 | 0% | 1.23 |
Fri 14 Feb, 2025 | 2.85 | 7.25% | 400.00 | 0% | 0.48 |
Thu 13 Feb, 2025 | 4.25 | 89.69% | 400.00 | 0% | 0.51 |
Wed 12 Feb, 2025 | 7.20 | 88.96% | 400.00 | -0.7% | 0.97 |
Tue 11 Feb, 2025 | 11.35 | -20.62% | 344.35 | -2.4% | 1.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.55 | -10.29% | 610.00 | 0% | 0.34 |
Thu 20 Feb, 2025 | 0.65 | -53.71% | 610.00 | 0% | 0.31 |
Wed 19 Feb, 2025 | 1.50 | -4.31% | 610.00 | -1.06% | 0.14 |
Tue 18 Feb, 2025 | 1.55 | -0.78% | 675.00 | 0% | 0.14 |
Mon 17 Feb, 2025 | 1.80 | -0.24% | 675.00 | -2.42% | 0.14 |
Fri 14 Feb, 2025 | 2.40 | 4.04% | 505.00 | 0% | 0.14 |
Thu 13 Feb, 2025 | 3.25 | 3.12% | 505.00 | 0% | 0.15 |
Wed 12 Feb, 2025 | 6.00 | 51.22% | 430.35 | -3.34% | 0.15 |
Tue 11 Feb, 2025 | 9.20 | 7.71% | 383.50 | -4.78% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.95 | -1.14% | 340.85 | 0% | 0.09 |
Thu 20 Feb, 2025 | 0.50 | -6.38% | 340.85 | 0% | 0.09 |
Wed 19 Feb, 2025 | 1.10 | 0% | 340.85 | 0% | 0.09 |
Tue 18 Feb, 2025 | 0.50 | -1.05% | 340.85 | 0% | 0.09 |
Mon 17 Feb, 2025 | 3.00 | 0% | 340.85 | 0% | 0.08 |
Fri 14 Feb, 2025 | 3.00 | -5.94% | 340.85 | 0% | 0.08 |
Thu 13 Feb, 2025 | 2.80 | -1.94% | 340.85 | 0% | 0.08 |
Wed 12 Feb, 2025 | 4.50 | 0% | 340.85 | 0% | 0.08 |
Tue 11 Feb, 2025 | 6.95 | -2.83% | 340.85 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.20 | -20.43% | 771.45 | 0% | 0.05 |
Thu 20 Feb, 2025 | 0.35 | -5.28% | 771.45 | 0% | 0.04 |
Wed 19 Feb, 2025 | 0.95 | -5.54% | 771.45 | 0% | 0.04 |
Tue 18 Feb, 2025 | 1.00 | -1.1% | 387.15 | 0% | 0.04 |
Mon 17 Feb, 2025 | 1.00 | -3.95% | 387.15 | 0% | 0.04 |
Fri 14 Feb, 2025 | 1.40 | 2.7% | 387.15 | 0% | 0.03 |
Thu 13 Feb, 2025 | 1.90 | -10.19% | 387.15 | 0% | 0.04 |
Wed 12 Feb, 2025 | 3.60 | 0.73% | 387.15 | 0% | 0.03 |
Tue 11 Feb, 2025 | 5.35 | -2.39% | 387.15 | 0% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.50 | 0% | 432.30 | 0% | 0.01 |
Thu 20 Feb, 2025 | 0.50 | -3.53% | 432.30 | 0% | 0.01 |
Wed 19 Feb, 2025 | 0.95 | 0% | 432.30 | 0% | 0.01 |
Tue 18 Feb, 2025 | 0.95 | 3.66% | 432.30 | 0% | 0.01 |
Mon 17 Feb, 2025 | 1.15 | -24.07% | 432.30 | 0% | 0.01 |
Fri 14 Feb, 2025 | 1.40 | -18.8% | 432.30 | 0% | 0.01 |
Thu 13 Feb, 2025 | 1.80 | -5% | 432.30 | 0% | 0.01 |
Wed 12 Feb, 2025 | 2.30 | 44.33% | 432.30 | 0% | 0.01 |
Tue 11 Feb, 2025 | 3.75 | 25.97% | 432.30 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.50 | -1.51% | 808.70 | 0% | 0.04 |
Thu 20 Feb, 2025 | 0.60 | -3% | 808.70 | -5.88% | 0.03 |
Wed 19 Feb, 2025 | 0.95 | -1.31% | 800.00 | 0% | 0.04 |
Tue 18 Feb, 2025 | 0.95 | -1.49% | 800.00 | 0% | 0.04 |
Mon 17 Feb, 2025 | 1.30 | 44.74% | 800.00 | 0% | 0.03 |
Fri 14 Feb, 2025 | 1.65 | -9.68% | 800.00 | -1.92% | 0.05 |
Thu 13 Feb, 2025 | 1.80 | 2.18% | 768.30 | 1.96% | 0.05 |
Wed 12 Feb, 2025 | 2.85 | 17.36% | 660.00 | -15% | 0.05 |
Tue 11 Feb, 2025 | 4.35 | -5.15% | 567.10 | 0% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.10 | -5.71% | 341.20 | - | - |
Thu 20 Feb, 2025 | 0.55 | 0% | 341.20 | - | - |
Wed 19 Feb, 2025 | 1.00 | 0% | 341.20 | - | - |
Tue 18 Feb, 2025 | 1.00 | 0% | 341.20 | - | - |
Mon 17 Feb, 2025 | 1.00 | 0% | 341.20 | - | - |
Fri 14 Feb, 2025 | 1.00 | 0% | 341.20 | - | - |
Thu 13 Feb, 2025 | 1.15 | 0% | 341.20 | - | - |
Wed 12 Feb, 2025 | 1.15 | 0% | 341.20 | - | - |
Tue 11 Feb, 2025 | 1.15 | 6.06% | 341.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.65 | 0% | 520.60 | 0% | 0.04 |
Thu 20 Feb, 2025 | 0.65 | -4.29% | 520.60 | 0% | 0.04 |
Wed 19 Feb, 2025 | 0.80 | 0% | 520.60 | 0% | 0.04 |
Tue 18 Feb, 2025 | 0.80 | -1.41% | 520.60 | 0% | 0.04 |
Mon 17 Feb, 2025 | 0.80 | -18.39% | 520.60 | 0% | 0.04 |
Fri 14 Feb, 2025 | 1.25 | -53.48% | 520.60 | 0% | 0.03 |
Thu 13 Feb, 2025 | 1.30 | -10.95% | 520.60 | 0% | 0.02 |
Wed 12 Feb, 2025 | 2.35 | -1.41% | 520.60 | 0% | 0.01 |
Tue 11 Feb, 2025 | 1.55 | -2.29% | 520.60 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 64.10 | - | 416.05 | - | - |
Thu 20 Feb, 2025 | 64.10 | - | 416.05 | - | - |
Wed 19 Feb, 2025 | 64.10 | - | 416.05 | - | - |
Tue 18 Feb, 2025 | 64.10 | - | 416.05 | - | - |
Mon 17 Feb, 2025 | 64.10 | - | 416.05 | - | - |
Fri 14 Feb, 2025 | 64.10 | - | 416.05 | - | - |
Thu 13 Feb, 2025 | 64.10 | - | 416.05 | - | - |
Wed 12 Feb, 2025 | 64.10 | - | 416.05 | - | - |
Tue 11 Feb, 2025 | 64.10 | - | 416.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 0.20 | -1.32% | 1050.00 | -33.33% | 0.01 |
Thu 20 Feb, 2025 | 0.30 | -10.62% | 1040.00 | -25% | 0.01 |
Wed 19 Feb, 2025 | 0.65 | -6.09% | 770.00 | 0% | 0.01 |
Tue 18 Feb, 2025 | 0.85 | -7.67% | 770.00 | 0% | 0.01 |
Mon 17 Feb, 2025 | 0.90 | -1.76% | 770.00 | 0% | 0.01 |
Fri 14 Feb, 2025 | 1.20 | -8.08% | 770.00 | 0% | 0.01 |
Thu 13 Feb, 2025 | 1.25 | 3.84% | 770.00 | 0% | 0.01 |
Wed 12 Feb, 2025 | 1.80 | 0% | 770.00 | 0% | 0.01 |
Tue 11 Feb, 2025 | 2.20 | -13.66% | 770.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 31 Jan, 2025 | 167.75 | - | 347.65 | - | - |
Thu 30 Jan, 2025 | 167.75 | - | 347.65 | - | - |
Wed 29 Jan, 2025 | 167.75 | - | 347.65 | - | - |
Tue 28 Jan, 2025 | 167.75 | - | 347.65 | - | - |
Mon 27 Jan, 2025 | 167.75 | - | 347.65 | - | - |
Fri 24 Jan, 2025 | 167.75 | - | 347.65 | - | - |
Thu 23 Jan, 2025 | 167.75 | - | 347.65 | - | - |
Wed 22 Jan, 2025 | 167.75 | - | 347.65 | - | - |
Tue 21 Jan, 2025 | 167.75 | - | 347.65 | - | - |
PIIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 68.70 | -32.08% | 26.05 | 0% | 6.64 |
Thu 20 Feb, 2025 | 115.30 | -11.67% | 16.85 | 12.47% | 4.51 |
Wed 19 Feb, 2025 | 120.75 | 15.38% | 18.40 | -9.19% | 3.54 |
Tue 18 Feb, 2025 | 94.50 | 23.81% | 30.05 | -4.1% | 4.5 |
Mon 17 Feb, 2025 | 78.70 | 366.67% | 50.05 | 56.91% | 5.81 |
Fri 14 Feb, 2025 | 107.20 | 800% | 41.75 | 8.74% | 17.28 |
Thu 13 Feb, 2025 | 198.80 | 0% | 29.35 | 61.58% | 143 |
Wed 12 Feb, 2025 | 267.80 | - | 11.40 | 0% | 88.5 |
Tue 11 Feb, 2025 | 1004.50 | - | 10.95 | 78.79% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 157.20 | 0% | 13.55 | 60.91% | 44.25 |
Thu 20 Feb, 2025 | 157.20 | 0% | 10.05 | 15.79% | 27.5 |
Wed 19 Feb, 2025 | 146.65 | - | 10.80 | 50.79% | 23.75 |
Tue 18 Feb, 2025 | 740.25 | - | 18.80 | 53.66% | - |
Mon 17 Feb, 2025 | 740.25 | - | 29.15 | 1950% | - |
Fri 14 Feb, 2025 | 740.25 | - | 30.00 | - | - |
Thu 13 Feb, 2025 | 740.25 | - | 6.05 | - | - |
Wed 12 Feb, 2025 | 740.25 | - | 6.05 | - | - |
Tue 11 Feb, 2025 | 740.25 | - | 6.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 146.00 | -22.73% | 6.90 | 4.67% | 15.82 |
Thu 20 Feb, 2025 | 202.75 | 0% | 6.00 | 2.8% | 11.68 |
Wed 19 Feb, 2025 | 191.70 | 10% | 6.25 | -39.76% | 11.36 |
Tue 18 Feb, 2025 | 168.40 | 25% | 12.15 | 37.87% | 20.75 |
Mon 17 Feb, 2025 | 151.25 | 6.67% | 20.85 | -27.82% | 18.81 |
Fri 14 Feb, 2025 | 209.25 | 0% | 19.00 | -1.18% | 27.8 |
Thu 13 Feb, 2025 | 340.00 | 0% | 13.55 | 61.07% | 28.13 |
Wed 12 Feb, 2025 | 340.00 | 200% | 5.85 | 10.55% | 17.47 |
Tue 11 Feb, 2025 | 435.00 | - | 6.15 | 109.73% | 47.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 208.50 | 0% | 3.95 | -6.21% | 22.67 |
Thu 20 Feb, 2025 | 208.50 | 0% | 3.50 | 70.59% | 24.17 |
Wed 19 Feb, 2025 | 208.50 | 0% | 4.10 | 129.73% | 14.17 |
Tue 18 Feb, 2025 | 208.50 | 20% | 9.60 | -5.13% | 6.17 |
Mon 17 Feb, 2025 | 186.90 | 25% | 13.55 | -17.02% | 7.8 |
Fri 14 Feb, 2025 | 223.80 | - | 12.60 | 51.61% | 11.75 |
Thu 13 Feb, 2025 | 835.90 | - | 9.45 | 933.33% | - |
Wed 12 Feb, 2025 | 835.90 | - | 4.35 | 0% | - |
Tue 11 Feb, 2025 | 835.90 | - | 4.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 262.90 | 0% | 2.90 | 24.76% | 32.75 |
Thu 20 Feb, 2025 | 262.90 | 0% | 2.05 | -4.11% | 26.25 |
Wed 19 Feb, 2025 | 262.90 | 0% | 2.65 | -7.98% | 27.38 |
Tue 18 Feb, 2025 | 262.90 | 100% | 4.90 | -7.75% | 29.75 |
Mon 17 Feb, 2025 | 230.65 | - | 8.55 | 10.26% | 64.5 |
Fri 14 Feb, 2025 | 1196.55 | - | 8.80 | 103.48% | - |
Thu 13 Feb, 2025 | 1196.55 | - | 6.55 | 116.98% | - |
Wed 12 Feb, 2025 | 1196.55 | - | 3.80 | 12.77% | - |
Tue 11 Feb, 2025 | 1196.55 | - | 2.80 | -4.08% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 933.00 | - | 1.30 | - | - |
Thu 20 Feb, 2025 | 933.00 | - | 1.30 | - | - |
Wed 19 Feb, 2025 | 933.00 | - | 1.30 | - | - |
Tue 18 Feb, 2025 | 933.00 | - | 1.30 | - | - |
Mon 17 Feb, 2025 | 933.00 | - | 1.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 324.45 | 0% | 1.20 | -13.79% | 25 |
Thu 20 Feb, 2025 | 324.45 | 0% | 3.10 | -19.44% | 29 |
Wed 19 Feb, 2025 | 324.45 | 0% | 0.95 | -12.2% | 36 |
Tue 18 Feb, 2025 | 324.45 | 0% | 2.35 | 57.69% | 41 |
Mon 17 Feb, 2025 | 324.45 | - | 4.00 | 2500% | 26 |
Fri 14 Feb, 2025 | 1293.90 | - | 6.00 | - | - |
Thu 13 Feb, 2025 | 1293.90 | - | 0.85 | - | - |
Wed 12 Feb, 2025 | 1293.90 | - | 0.85 | - | - |
Fri 31 Jan, 2025 | 1293.90 | - | 0.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1031.00 | - | 0.50 | - | - |
Thu 20 Feb, 2025 | 1031.00 | - | 0.50 | - | - |
Wed 19 Feb, 2025 | 1031.00 | - | 0.50 | - | - |
Tue 18 Feb, 2025 | 1031.00 | - | 0.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1391.65 | - | 0.40 | - | - |
Thu 20 Feb, 2025 | 1391.65 | - | 0.40 | - | - |
Wed 19 Feb, 2025 | 1391.65 | - | 0.40 | - | - |
Tue 18 Feb, 2025 | 1391.65 | - | 0.40 | - | - |
Mon 17 Feb, 2025 | 1391.65 | - | 0.40 | - | - |
Fri 14 Feb, 2025 | 1391.65 | - | 0.40 | - | - |
Fri 31 Jan, 2025 | 1391.65 | - | 0.40 | - | - |
Thu 30 Jan, 2025 | 1391.65 | - | 0.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1489.60 | - | 0.15 | - | - |
Thu 20 Feb, 2025 | 1489.60 | - | 0.15 | - | - |
Wed 19 Feb, 2025 | 1489.60 | - | 0.15 | - | - |
Tue 18 Feb, 2025 | 1489.60 | - | 0.15 | - | - |
Mon 17 Feb, 2025 | 1489.60 | - | 0.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 21 Feb, 2025 | 1533.70 | - | 0.05 | - | - |
Thu 20 Feb, 2025 | 1533.70 | - | 0.05 | - | - |
Wed 19 Feb, 2025 | 1533.70 | - | 0.05 | - | - |
Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets