ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PIIND SPOT Price: 3047.50 as on 04 May, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3161.97
Target up: 3104.73
Target up: 3086.15
Target up: 3067.57
Target down: 3010.33
Target down: 2991.75
Target down: 2973.17

Date Close Open High Low Volume
04 Mon May 20263047.503065.303124.803030.400.21 M
30 Thu Apr 20263054.803090.003090.003015.600.2 M
29 Wed Apr 20263091.103135.803180.003083.100.29 M
28 Tue Apr 20263097.603078.503152.003065.000.49 M
27 Mon Apr 20263083.603083.303123.803075.100.18 M
24 Fri Apr 20263081.203071.103134.803070.000.53 M
23 Thu Apr 20263069.603047.303089.903036.100.14 M
22 Wed Apr 20263057.303025.003072.003000.100.23 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3300 3200 3280 These will serve as resistance

Maximum PUT writing has been for strikes: 2880 2700 2840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3160 3120 3140 3460

Put to Call Ratio (PCR) has decreased for strikes: 2700 3080 2560 3040

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.55-20.69%1.30-22.86%1.17
Mon 27 Apr, 202634.75-34.09%13.00-45.31%1.21
Fri 24 Apr, 202642.45-55.1%25.10-34.69%1.45
Thu 23 Apr, 202645.90-7.55%27.95216.13%1
Wed 22 Apr, 202647.05-19.08%39.953.33%0.29
Tue 21 Apr, 202636.4543.96%72.20-36.17%0.23
Mon 20 Apr, 202643.5518.18%77.40-9.62%0.52
Fri 17 Apr, 202693.05-19.79%38.0018.18%0.68
Thu 16 Apr, 202694.00-32.39%46.20158.82%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.00-6.82%0.05-37.5%0.24
Mon 27 Apr, 202628.40-6.38%18.45-65.22%0.36
Fri 24 Apr, 202632.45-36.49%33.85-36.11%0.98
Thu 23 Apr, 202634.15-20.43%37.8046.94%0.97
Wed 22 Apr, 202637.402.2%49.506.52%0.53
Tue 21 Apr, 202629.5085.71%85.00-23.33%0.51
Mon 20 Apr, 202636.3525.64%92.20-10.45%1.22
Fri 17 Apr, 202679.00-44.29%46.45-5.63%1.72
Thu 16 Apr, 202681.2042.86%54.55787.5%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202616.45-42.08%21.35-32.93%0.88
Mon 27 Apr, 202619.05-61.02%19.90-6.7%0.76
Fri 24 Apr, 202624.05-46.86%45.55-2.19%0.32
Thu 23 Apr, 202627.00224.32%49.9042.97%0.17
Wed 22 Apr, 202629.352.49%60.15-3.03%0.39
Tue 21 Apr, 202623.15-9.07%99.65-8.97%0.41
Mon 20 Apr, 202629.5036.82%104.95-4.61%0.41
Fri 17 Apr, 202670.40-15.41%53.8035.71%0.59
Thu 16 Apr, 202670.25-3.17%63.4077.78%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20261.30-67.16%43.450%1.68
Mon 27 Apr, 202611.35-54.42%39.80-35.09%0.55
Fri 24 Apr, 202616.7067.05%59.9050%0.39
Thu 23 Apr, 202620.4025.71%66.80-11.63%0.43
Wed 22 Apr, 202621.80-15.66%73.30-2.27%0.61
Tue 21 Apr, 202618.059.21%114.85-2.22%0.53
Mon 20 Apr, 202624.4511.76%117.25-6.25%0.59
Fri 17 Apr, 202660.10-15%63.95433.33%0.71
Thu 16 Apr, 202660.05-16.67%73.15-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20262.30-53.89%21.35-12.5%0.17
Mon 27 Apr, 20266.85-51.87%49.70-30.43%0.09
Fri 24 Apr, 202612.05120%73.502200%0.06
Thu 23 Apr, 202614.854.29%62.10-0.01
Wed 22 Apr, 202616.8518.98%148.60--
Tue 21 Apr, 202613.80-18.45%148.60--
Mon 20 Apr, 202618.8525.37%148.60--
Fri 17 Apr, 202650.3581.08%148.60--
Thu 16 Apr, 202651.0513.85%148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-53.04%66.100%0.31
Mon 27 Apr, 20263.45-60.62%66.100%0.15
Fri 24 Apr, 20268.65274.36%97.300%0.06
Thu 23 Apr, 202610.8027.87%97.300%0.22
Wed 22 Apr, 202612.103.39%97.30-19.05%0.28
Tue 21 Apr, 202610.35-15.71%145.65-12.5%0.36
Mon 20 Apr, 202615.3562.79%120.004.35%0.34
Fri 17 Apr, 202641.9572%85.95228.57%0.53
Thu 16 Apr, 202642.951150%99.75600%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-25%170.00--
Mon 27 Apr, 20262.05-26.72%170.00--
Fri 24 Apr, 20266.15-4.38%170.00--
Thu 23 Apr, 20267.356.2%170.00--
Wed 22 Apr, 20269.15303.13%170.00--
Tue 21 Apr, 20268.05-31.91%170.00--
Mon 20 Apr, 202611.4517.5%170.00--
Fri 17 Apr, 202634.80110.53%170.00--
Thu 16 Apr, 202636.70-67.8%170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-26.53%74.00-48.78%0.07
Mon 27 Apr, 20261.00-37.81%109.55-24.07%0.1
Fri 24 Apr, 20264.3579.79%114.00-1.82%0.08
Thu 23 Apr, 20265.50-12.21%122.003.77%0.14
Wed 22 Apr, 20266.1024.71%142.00-10.17%0.12
Tue 21 Apr, 20265.90-12.34%183.007.27%0.17
Mon 20 Apr, 20269.3055.69%189.451.85%0.14
Fri 17 Apr, 202628.50-1.16%113.900%0.21
Thu 16 Apr, 202631.00-42.92%127.20-1.82%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10295.35%193.05--
Mon 27 Apr, 20260.75-53.26%193.05--
Fri 24 Apr, 20262.60119.05%193.05--
Thu 23 Apr, 20264.450%193.05--
Wed 22 Apr, 20264.457.69%193.05--
Tue 21 Apr, 20264.40-13.33%193.05--
Mon 20 Apr, 20267.6015.38%193.05--
Fri 17 Apr, 202623.5056%193.05--
Thu 16 Apr, 202624.85-47.92%193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0519.4%197.55--
Mon 27 Apr, 20260.55-26.37%197.55--
Fri 24 Apr, 20261.758.33%197.55--
Thu 23 Apr, 20262.400%197.55--
Wed 22 Apr, 20263.150%197.55--
Tue 21 Apr, 20264.650%197.55--
Mon 20 Apr, 20265.7061.54%197.55--
Fri 17 Apr, 202618.80136.36%197.55--
Thu 16 Apr, 202620.9083.33%197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.250%217.65--
Mon 27 Apr, 20260.25-1.36%217.65--
Fri 24 Apr, 20261.000.68%217.65--
Thu 23 Apr, 20262.450%217.65--
Wed 22 Apr, 20262.45-2.01%217.65--
Tue 21 Apr, 20262.250%217.65--
Mon 20 Apr, 20264.109.56%217.65--
Fri 17 Apr, 202615.50-2.16%217.65--
Thu 16 Apr, 202617.20239.02%217.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-6.29%247.000%0.01
Mon 27 Apr, 20260.2523.28%247.000%0.01
Fri 24 Apr, 20260.95-0.85%247.000%0.01
Thu 23 Apr, 20261.70-2.09%247.000%0.01
Wed 22 Apr, 20261.650%247.000%0.01
Tue 21 Apr, 20261.65-0.83%247.000%0.01
Mon 20 Apr, 20263.20-0.41%247.000%0.01
Fri 17 Apr, 202612.150.41%247.000%0.01
Thu 16 Apr, 202614.45792.59%247.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.38%193.00-6.9%0.08
Mon 27 Apr, 20260.20-34.82%190.10-3.33%0.08
Fri 24 Apr, 20260.9559.09%230.000%0.05
Thu 23 Apr, 20260.65-8.57%230.00-28.57%0.09
Wed 22 Apr, 20261.05-18.26%235.00-6.67%0.11
Tue 21 Apr, 20261.40-3.09%204.950%0.1
Mon 20 Apr, 20262.90-4.52%204.952.27%0.09
Fri 17 Apr, 202610.0022.36%183.250%0.09
Thu 16 Apr, 202611.852.97%200.0010%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.300%244.10--
Mon 27 Apr, 20260.300%244.10--
Fri 24 Apr, 20260.60-3.03%244.10--
Thu 23 Apr, 20260.900%244.10--
Wed 22 Apr, 20260.900%244.10--
Tue 21 Apr, 20260.900%244.10--
Mon 20 Apr, 20262.253.13%244.10--
Fri 17 Apr, 20267.85-244.10--
Thu 16 Apr, 2026132.15-244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%271.25--
Mon 27 Apr, 20260.1083.33%271.25--
Fri 24 Apr, 20265.500%271.25--
Thu 23 Apr, 20265.500%271.25--
Wed 22 Apr, 20265.500%271.25--
Tue 21 Apr, 20265.500%271.25--
Mon 20 Apr, 20265.500%271.25--
Fri 17 Apr, 20265.500%271.25--
Thu 16 Apr, 20265.500%271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.500%269.30--
Mon 27 Apr, 20260.500%269.30--
Fri 24 Apr, 20260.500%269.30--
Thu 23 Apr, 20260.500%269.30--
Wed 22 Apr, 20260.500%269.30--
Tue 21 Apr, 20260.95-269.30--
Mon 20 Apr, 2026117.95-269.30--
Fri 17 Apr, 2026117.95-269.30--
Thu 16 Apr, 2026117.95-269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202665.90-300.05--
Mon 27 Apr, 202665.90-300.05--
Fri 24 Apr, 202665.90-300.05--
Thu 23 Apr, 202665.90-300.05--
Wed 22 Apr, 202665.90-300.05--
Tue 21 Apr, 202665.90-300.05--
Mon 20 Apr, 202665.90-300.05--
Fri 17 Apr, 202665.90-300.05--
Thu 16 Apr, 202665.90-300.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.40-31.78%317.850%0.08
Mon 27 Apr, 20260.05-1.83%295.00-62.5%0.06
Fri 24 Apr, 20260.65-10.66%300.00-30.43%0.15
Thu 23 Apr, 20260.50-11.59%330.00-17.86%0.19
Wed 22 Apr, 20260.40-7.38%339.00-3.45%0.2
Tue 21 Apr, 20260.509.56%390.000%0.19
Mon 20 Apr, 20261.053.82%390.00-17.14%0.21
Fri 17 Apr, 20263.80118.33%300.006.06%0.27
Thu 16 Apr, 20264.40-1.64%292.00-8.33%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202656.60-306.750%-
Mon 27 Apr, 202656.60-306.750%-
Fri 24 Apr, 202656.60-306.750%-
Thu 23 Apr, 202656.60-306.750%-
Wed 22 Apr, 202656.60-306.750%-
Tue 21 Apr, 202656.60-306.750%-
Mon 20 Apr, 202656.60-306.750%-
Fri 17 Apr, 202656.60-306.75--
Thu 16 Apr, 202656.60-330.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202693.15-338.000%-
Mon 27 Apr, 202693.15-338.000%-
Fri 24 Apr, 202693.15-352.000%-
Thu 23 Apr, 202693.15-352.000%-
Wed 22 Apr, 202693.15-352.000%-
Tue 21 Apr, 202693.15-352.000%-
Mon 20 Apr, 202693.15-352.00-50%-
Fri 17 Apr, 202693.15-680.000%-
Thu 16 Apr, 202693.15-680.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-50%392.400%6
Mon 27 Apr, 20260.200%392.400%3
Fri 24 Apr, 20260.200%392.400%3
Thu 23 Apr, 20260.200%392.400%3
Wed 22 Apr, 20262.350%392.4020%3
Tue 21 Apr, 20262.350%414.100%2.5
Mon 20 Apr, 20262.350%328.400%2.5
Fri 17 Apr, 20262.350%328.40-2.5
Thu 16 Apr, 20262.35-361.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%434.100%1.23
Mon 27 Apr, 20260.100%434.100%1.23
Fri 24 Apr, 20260.70-3.7%434.100%1.23
Thu 23 Apr, 20262.100%434.100%1.19
Wed 22 Apr, 20262.100%434.100%1.19
Tue 21 Apr, 20262.100%434.10-3.03%1.19
Mon 20 Apr, 20262.100%369.700%1.22
Fri 17 Apr, 20262.1022.73%369.700%1.22
Thu 16 Apr, 20260.950%388.250%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.500%390.000%0.29
Mon 27 Apr, 20260.500%390.000%0.29
Fri 24 Apr, 20260.500%390.00-33.33%0.29
Thu 23 Apr, 20260.500%420.000%0.43
Wed 22 Apr, 20260.500%420.000%0.43
Tue 21 Apr, 20260.500%420.000%0.43
Mon 20 Apr, 20260.5016.67%420.000%0.43
Fri 17 Apr, 20261.450%421.100%0.5
Thu 16 Apr, 20261.45-40%510.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%473.150%0.22
Mon 27 Apr, 20260.40-25%473.150%0.22
Fri 24 Apr, 20260.450%454.65100%0.17
Thu 23 Apr, 20260.45-7.69%432.700%0.08
Wed 22 Apr, 20260.15-432.700%0.08
Tue 21 Apr, 202664.20-432.700%-
Mon 20 Apr, 202664.20-432.700%-
Fri 17 Apr, 202664.20-432.70--
Wed 01 Apr, 202664.20-412.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.69%480.00-3.45%0.47
Mon 27 Apr, 20260.35-3.28%500.00-9.38%0.49
Fri 24 Apr, 20260.30-6.15%512.000%0.52
Thu 23 Apr, 20260.50-14.47%524.00-3.03%0.49
Wed 22 Apr, 20260.300%515.000%0.43
Tue 21 Apr, 20260.30130.3%515.000%0.43
Mon 20 Apr, 20260.80-8.33%515.000%1
Fri 17 Apr, 20261.200%483.903.13%0.92
Thu 16 Apr, 20261.20-40%670.000%0.89

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202663.05-8.7%2.90-27.27%0.95
Mon 27 Apr, 202655.95-2.13%9.35-9.84%1.2
Fri 24 Apr, 202653.25-33.8%17.75-48.74%1.3
Thu 23 Apr, 202657.50-13.41%20.9591.94%1.68
Wed 22 Apr, 202656.7010.81%30.0029.17%0.76
Tue 21 Apr, 202645.2015.63%60.452.13%0.65
Mon 20 Apr, 202651.0042.22%69.60-57.27%0.73
Fri 17 Apr, 2026103.657.14%32.2069.23%2.44
Thu 16 Apr, 2026105.60-45.45%39.85124.14%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202690.95-6.38%2.90-12.24%0.98
Mon 27 Apr, 202666.00-6%3.15-46.74%1.04
Fri 24 Apr, 202666.00-1.96%16.100%1.84
Thu 23 Apr, 202666.00-5.56%16.10-5.15%1.8
Wed 22 Apr, 202671.2510.2%23.6516.87%1.8
Tue 21 Apr, 202655.1513.95%49.80-22.43%1.69
Mon 20 Apr, 202665.6010.26%59.703.88%2.49
Fri 17 Apr, 2026132.45-11.36%26.7019.77%2.64
Thu 16 Apr, 2026124.957.32%34.3579.17%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.25-15.22%1.254.79%1.12
Mon 27 Apr, 202684.00-7.54%3.60-4.02%0.91
Fri 24 Apr, 202686.35-31.14%9.30-18.69%0.87
Thu 23 Apr, 202684.80-1.7%11.452.39%0.74
Wed 22 Apr, 202685.95-3.61%17.6024.4%0.71
Tue 21 Apr, 202665.80-13.35%40.45-9.68%0.55
Mon 20 Apr, 202672.60-4.86%50.65-9.27%0.53
Fri 17 Apr, 2026140.85-8.19%22.40-13.5%0.55
Thu 16 Apr, 2026134.90-20.67%28.2530.22%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026111.000%1.050%1.61
Mon 27 Apr, 2026111.000%2.55-6.45%1.61
Fri 24 Apr, 2026111.350%6.75-16.22%1.72
Thu 23 Apr, 202697.600%7.8037.04%2.06
Wed 22 Apr, 202697.600%14.005.88%1.5
Tue 21 Apr, 202678.00-2.7%33.20-25%1.42
Mon 20 Apr, 2026148.850%42.30-1.45%1.84
Fri 17 Apr, 2026148.858.82%18.60-4.17%1.86
Thu 16 Apr, 2026155.550%24.25125%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026142.000%0.4524.32%0.63
Mon 27 Apr, 2026142.00-16.09%2.7532.14%0.51
Fri 24 Apr, 2026116.000%4.65-56.25%0.32
Thu 23 Apr, 2026116.000%5.4023.08%0.74
Wed 22 Apr, 2026116.003.57%9.8520.93%0.6
Tue 21 Apr, 202688.05-1.18%35.200%0.51
Mon 20 Apr, 2026166.450%35.20-20.37%0.51
Fri 17 Apr, 2026166.450%20.500%0.64
Thu 16 Apr, 2026166.45-7.61%20.5050%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026178.900%0.50-10.26%0.65
Mon 27 Apr, 2026140.00-20.59%2.35-4.88%0.72
Fri 24 Apr, 2026145.35-13.92%3.90-30.51%0.6
Thu 23 Apr, 2026124.800%7.550%0.75
Wed 22 Apr, 2026124.80-1.25%7.55-16.9%0.75
Tue 21 Apr, 2026191.050%21.207.58%0.89
Mon 20 Apr, 2026191.050%27.25-7.04%0.83
Fri 17 Apr, 2026191.05-1.23%13.30-14.46%0.89
Thu 16 Apr, 2026189.05-1.22%17.10-9.78%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026208.00-2.5%0.05-4.76%1.03
Mon 27 Apr, 2026172.15-42.03%3.250%1.05
Fri 24 Apr, 2026185.60-1.43%3.250%0.61
Thu 23 Apr, 2026159.95-4.11%3.25-6.67%0.6
Wed 22 Apr, 2026154.50-3.95%6.159.76%0.62
Tue 21 Apr, 2026202.300%25.050%0.54
Mon 20 Apr, 2026202.300%25.0510.81%0.54
Fri 17 Apr, 2026202.30-2.56%11.355.71%0.49
Thu 16 Apr, 2026202.95-4.88%14.7594.44%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026240.00-1.89%0.05-14.93%1.1
Mon 27 Apr, 2026195.90-4.5%1.95-4.96%1.26
Fri 24 Apr, 2026198.00-0.89%2.6518.49%1.27
Thu 23 Apr, 2026185.00-7.44%2.60-5.56%1.06
Wed 22 Apr, 2026170.55-14.79%5.003.28%1.04
Tue 21 Apr, 2026138.75-1.39%13.30-21.29%0.86
Mon 20 Apr, 2026149.55-2.04%19.40-14.84%1.08
Fri 17 Apr, 2026245.00-8.7%9.550.55%1.24
Thu 16 Apr, 2026219.25-5.85%12.7014.56%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026234.600%0.050%7.12
Mon 27 Apr, 2026234.600%1.05-0.28%7.12
Fri 24 Apr, 2026234.600%2.100%7.14
Thu 23 Apr, 2026234.600%2.200%7.14
Wed 22 Apr, 2026234.600%3.7516.29%7.14
Tue 21 Apr, 2026234.600%10.6028.99%6.14
Mon 20 Apr, 2026234.600%16.55-3.64%4.76
Fri 17 Apr, 2026234.600%8.25-8.86%4.94
Thu 16 Apr, 2026234.60-1.96%11.05197.8%5.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026255.10-1.54%0.05-7.89%1.09
Mon 27 Apr, 2026191.100%0.85-2.56%1.17
Fri 24 Apr, 2026191.100%2.100%1.2
Thu 23 Apr, 2026191.100%2.2023.81%1.2
Wed 22 Apr, 2026191.100%8.700%0.97
Tue 21 Apr, 2026191.100%8.70-7.35%0.97
Mon 20 Apr, 2026225.450%11.70-4.23%1.05
Fri 17 Apr, 2026225.450%8.15-13.41%1.09
Thu 16 Apr, 2026225.45-1.52%9.70-4.65%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026269.000%0.05-1.12%1.51
Mon 27 Apr, 2026269.00-0.85%0.657.19%1.53
Fri 24 Apr, 2026248.35-0.84%1.750%1.42
Thu 23 Apr, 2026204.200%1.75-1.76%1.4
Wed 22 Apr, 2026204.200%2.70-3.41%1.43
Tue 21 Apr, 2026204.200%7.20-9.74%1.48
Mon 20 Apr, 2026204.20-15%10.95-4.41%1.64
Fri 17 Apr, 2026283.300%6.25-2.39%1.46
Thu 16 Apr, 2026275.95-1.41%8.70-0.48%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026300.00-1.15%1.805.66%0.65
Mon 27 Apr, 2026280.000%0.60-18.46%0.61
Fri 24 Apr, 2026280.00-1.14%1.85-19.75%0.75
Thu 23 Apr, 2026121.800%1.70-22.12%0.92
Wed 22 Apr, 2026121.800%2.00-5.45%1.18
Tue 21 Apr, 2026121.800%6.2015.79%1.25
Mon 20 Apr, 2026121.800%8.8528.38%1.08
Fri 17 Apr, 2026121.800%7.950%0.84
Thu 16 Apr, 2026121.800%7.95-2.63%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026325.00-5.94%0.35-12.39%0.52
Mon 27 Apr, 2026294.55-2.42%0.50-34.3%0.56
Fri 24 Apr, 2026282.35-0.48%1.70-0.58%0.83
Thu 23 Apr, 2026230.050%1.451.76%0.83
Wed 22 Apr, 2026230.050%1.85-11.92%0.82
Tue 21 Apr, 2026230.050%5.00-3.02%0.93
Mon 20 Apr, 2026230.05-0.95%8.309.34%0.96
Fri 17 Apr, 2026306.25-4.11%5.00-7.14%0.87
Thu 16 Apr, 2026312.50-7.98%7.0511.36%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026324.650%0.450%1.4
Mon 27 Apr, 2026324.65-17.28%0.45-1.05%1.4
Fri 24 Apr, 2026255.900%1.800%1.17
Thu 23 Apr, 2026255.900%1.800%1.17
Wed 22 Apr, 2026255.900%1.80-53.2%1.17
Tue 21 Apr, 2026255.900%4.35-1.93%2.51
Mon 20 Apr, 2026255.900%5.400%2.56
Fri 17 Apr, 2026255.900%5.40-0.48%2.56
Thu 16 Apr, 2026255.900%6.358.33%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026367.500%1.550%3.25
Mon 27 Apr, 2026367.500%1.55-2.5%3.25
Fri 24 Apr, 2026367.500%1.150%3.33
Thu 23 Apr, 2026367.500%1.15-9.09%3.33
Wed 22 Apr, 2026367.500%1.650%3.67
Tue 21 Apr, 2026367.500%4.150%3.67
Mon 20 Apr, 2026367.500%4.150%3.67
Fri 17 Apr, 2026367.500%4.15-6.38%3.67
Thu 16 Apr, 2026304.05-14.29%5.80-4.08%3.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026421.20-1.350%-
Mon 27 Apr, 2026421.20-1.350%-
Fri 24 Apr, 2026421.20-1.35-9.38%-
Thu 23 Apr, 2026421.20-1.25-3.03%-
Wed 22 Apr, 2026421.20-1.45-2.94%-
Tue 21 Apr, 2026421.20-2.40-2.86%-
Mon 20 Apr, 2026421.20-5.450%-
Fri 17 Apr, 2026421.20-5.450%-
Thu 16 Apr, 2026421.20-5.459.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026504.50-0.10-9.38%-
Mon 27 Apr, 2026504.50-0.600%-
Fri 24 Apr, 2026504.50-1.25-8.57%-
Thu 23 Apr, 2026504.50-1.35-7.89%-
Wed 22 Apr, 2026504.50-1.350%-
Tue 21 Apr, 2026504.50-5.450%-
Mon 20 Apr, 2026504.50-5.450%-
Fri 17 Apr, 2026504.50-5.450%-
Thu 16 Apr, 2026504.50-5.4511.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026415.000%0.10-58.32%8.14
Mon 27 Apr, 2026415.00-6.67%0.503.6%19.54
Fri 24 Apr, 2026195.000%1.30-1.12%17.6
Thu 23 Apr, 2026195.000%1.40-9.18%17.8
Wed 22 Apr, 2026195.000%1.30-2%19.6
Tue 21 Apr, 2026195.000%2.9514.07%20
Mon 20 Apr, 2026195.000%4.90-27.85%17.53
Fri 17 Apr, 2026195.000%3.257.52%24.3
Thu 16 Apr, 2026195.000%4.65-20.24%22.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026150.850%7.550%2.5
Mon 27 Apr, 2026150.850%7.550%2.5
Fri 24 Apr, 2026150.850%7.550%2.5
Thu 23 Apr, 2026150.850%7.550%2.5
Wed 22 Apr, 2026150.850%7.550%2.5
Tue 21 Apr, 2026150.850%7.550%2.5
Mon 20 Apr, 2026150.850%7.550%2.5
Fri 17 Apr, 2026150.850%7.550%2.5
Thu 16 Apr, 2026150.850%7.550%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026268.800%0.050%1.5
Mon 27 Apr, 2026268.800%11.100%1.5
Fri 24 Apr, 2026268.800%11.100%1.5
Thu 23 Apr, 2026268.800%11.100%1.5
Wed 22 Apr, 2026268.800%11.100%1.5
Tue 21 Apr, 2026268.800%11.100%1.5
Mon 20 Apr, 2026268.800%11.100%1.5
Fri 17 Apr, 2026268.800%11.100%1.5
Thu 16 Apr, 2026268.800%11.100%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026355.300%1.000%17
Mon 27 Apr, 2026355.300%1.000%17
Fri 24 Apr, 2026355.300%1.000%17
Thu 23 Apr, 2026355.300%1.000%17
Wed 22 Apr, 2026355.300%1.00-29.17%17
Tue 21 Apr, 2026355.300%11.650%24
Mon 20 Apr, 2026355.300%11.650%24
Fri 17 Apr, 2026355.300%11.650%24
Thu 16 Apr, 2026355.300%11.650%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026375.650%0.050%1
Mon 27 Apr, 2026375.650%0.50-71.43%1
Fri 24 Apr, 2026375.650%10.700%3.5
Thu 23 Apr, 2026375.650%10.700%3.5
Wed 22 Apr, 2026375.650%10.700%3.5
Tue 21 Apr, 2026375.650%10.700%3.5
Mon 20 Apr, 2026375.650%10.700%3.5
Fri 17 Apr, 2026375.650%10.700%3.5
Thu 16 Apr, 2026375.650%10.700%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026515.000%0.05-6.56%11.4
Mon 27 Apr, 2026515.000%0.25-42.99%12.2
Fri 24 Apr, 2026515.000%1.200%21.4
Thu 23 Apr, 2026515.000%1.20-27.7%21.4
Wed 22 Apr, 2026515.000%0.90-19.57%29.6
Tue 21 Apr, 2026515.000%1.70-3.16%36.8
Mon 20 Apr, 2026515.000%2.4021.02%38
Fri 17 Apr, 2026515.000%2.253.29%31.4
Thu 16 Apr, 2026515.000%3.3516.92%30.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026564.15-0.050%-
Mon 27 Apr, 2026564.15-4.500%-
Fri 24 Apr, 2026564.15-4.500%-
Thu 23 Apr, 2026564.15-4.500%-
Wed 22 Apr, 2026564.15-4.500%-
Tue 21 Apr, 2026564.15-4.500%-
Mon 20 Apr, 2026564.15-4.500%-
Fri 17 Apr, 2026564.15-4.500%-
Thu 16 Apr, 2026564.15-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026384.800%0.05-43.14%29
Mon 27 Apr, 2026384.800%4.550%51
Fri 24 Apr, 2026384.800%4.550%51
Thu 23 Apr, 2026384.800%4.550%51
Wed 22 Apr, 2026384.800%4.550%51
Tue 21 Apr, 2026384.800%4.550%51
Mon 20 Apr, 2026384.800%4.550%51
Fri 17 Apr, 2026384.800%4.550%51
Thu 16 Apr, 2026384.800%4.552%51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026601.65-0.05100%-
Mon 30 Mar, 2026601.65-0.15-80%-
Fri 27 Mar, 2026601.65-0.85150%-
Wed 25 Mar, 2026601.65-1.00-50%-
Tue 24 Mar, 2026601.65-7.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026253.20-0.057.69%-
Mon 27 Apr, 2026253.20-3.500%-
Fri 24 Apr, 2026253.20-3.500%-
Thu 23 Apr, 2026253.20-3.500%-
Wed 22 Apr, 2026253.20-3.500%-
Tue 21 Apr, 2026253.20-3.500%-
Mon 20 Apr, 2026253.20-3.500%-
Fri 17 Apr, 2026253.20-3.500%-
Thu 16 Apr, 2026253.20-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026639.65-0.05-5.94%-
Mon 30 Mar, 2026639.65-0.15-17.21%-
Fri 27 Mar, 2026639.65-0.700%-
Wed 25 Mar, 2026639.65-0.700%-
Tue 24 Mar, 2026639.65-0.70-1.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026465.850%0.050%16
Mon 27 Apr, 2026465.850%0.850%16
Fri 24 Apr, 2026465.850%0.850%16
Thu 23 Apr, 2026465.850%0.850%16
Wed 22 Apr, 2026465.850%0.8523.08%16
Tue 21 Apr, 2026465.850%5.600%13
Mon 20 Apr, 2026465.850%5.600%13
Fri 17 Apr, 2026465.850%5.600%13
Thu 16 Apr, 2026465.850%5.600%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026678.00-10.25--
Mon 30 Mar, 2026678.00-10.25--
Fri 27 Mar, 2026678.00-10.25--
Wed 25 Mar, 2026678.00-10.25--
Tue 24 Mar, 2026678.00-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026759.75-0.05-15.79%-
Mon 27 Apr, 2026759.75-0.30-26.92%-
Fri 24 Apr, 2026759.75-0.550%-
Thu 23 Apr, 2026759.75-0.800%-
Wed 22 Apr, 2026759.75-0.80-7.14%-
Tue 21 Apr, 2026759.75-3.900%-
Mon 20 Apr, 2026759.75-3.900%-
Fri 17 Apr, 2026759.75-3.900%-
Thu 16 Apr, 2026759.75-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026716.70-1.85--
Mon 30 Mar, 2026716.70-1.85--
Fri 27 Mar, 2026716.70-1.85--
Wed 25 Mar, 2026716.70-1.85--
Tue 24 Mar, 2026716.70-1.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026797.05-0.05-33.33%-
Mon 27 Apr, 2026797.05-0.700%-
Fri 24 Apr, 2026797.05-0.700%-
Thu 23 Apr, 2026797.05-0.700%-
Wed 22 Apr, 2026797.05-0.700%-
Tue 21 Apr, 2026797.05-3.000%-
Mon 20 Apr, 2026797.05-3.000%-
Fri 17 Apr, 2026797.05-3.000%-
Thu 16 Apr, 2026797.05-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026755.65-1.25--
Mon 30 Mar, 2026755.65-1.25--
Fri 27 Mar, 2026755.65-1.25--
Wed 25 Mar, 2026755.65-1.25--
Tue 24 Mar, 2026755.65-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026775.55-0.500%-
Mon 27 Apr, 2026775.55-0.500%-
Fri 24 Apr, 2026775.55-0.50--
Thu 23 Apr, 2026775.55-2.85--
Wed 22 Apr, 2026775.55-2.85--
Tue 21 Apr, 2026775.55-2.85--
Mon 20 Apr, 2026775.55-2.85--
Fri 17 Apr, 2026775.55-2.85--
Thu 16 Apr, 2026775.55-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026747.95-0.65--
Mon 30 Mar, 2026747.95-0.65--
Fri 27 Mar, 2026747.95-0.65--
Wed 25 Mar, 2026747.95-0.65--
Tue 24 Mar, 2026747.95-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026874.30-0.05-5%-
Mon 30 Mar, 2026874.30-0.05-28.57%-
Fri 27 Mar, 2026874.30-0.65-6.67%-
Wed 25 Mar, 2026874.30-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026765.40-0.15-38.89%-
Mon 30 Mar, 2026765.40-0.30-10%-
Fri 27 Mar, 2026765.40-1.500%-
Wed 25 Mar, 2026765.40-1.500%-

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top