ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIIND SPOT Price: 3117.30 as on 27 Feb, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3191.5
Target up: 3154.4
Target up: 3138.3
Target up: 3122.2
Target down: 3085.1
Target down: 3069
Target down: 3052.9

Date Close Open High Low Volume
27 Fri Feb 20263117.303139.903159.303090.000.38 M
26 Thu Feb 20263134.203099.903148.003094.100.09 M
25 Wed Feb 20263093.503107.203113.803069.000.12 M
24 Tue Feb 20263107.203109.903120.903085.100.16 M
23 Mon Feb 20263119.503057.503135.503048.000.29 M
20 Fri Feb 20263048.003025.003071.803010.100.28 M
19 Thu Feb 20263016.403033.803045.602990.100.29 M
18 Wed Feb 20263028.703065.403102.003022.000.17 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3280 3520 3120 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3120 3140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026222.85-137.85--
Thu 26 Feb, 2026222.85-137.85--
Wed 25 Feb, 2026222.85-137.85--
Tue 24 Feb, 2026222.85-137.85--
Mon 23 Feb, 2026222.85-137.85--
Fri 20 Feb, 2026222.85-137.85--
Thu 19 Feb, 2026222.85-137.85--
Wed 18 Feb, 2026222.85-137.85--
Tue 17 Feb, 2026222.85-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026151.65-148.60--
Thu 26 Feb, 2026151.65-148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026202.00-156.40--
Thu 26 Feb, 2026202.00-156.40--
Wed 25 Feb, 2026202.00-156.40--
Tue 24 Feb, 2026202.00-156.40--
Mon 23 Feb, 2026202.00-156.40--
Fri 20 Feb, 2026202.00-156.40--
Thu 19 Feb, 2026202.00-156.40--
Wed 18 Feb, 2026202.00-156.40--
Tue 17 Feb, 2026202.00-156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026133.55-170.00--
Thu 26 Feb, 2026133.55-170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026182.50-176.30--
Thu 26 Feb, 2026182.50-176.30--
Wed 25 Feb, 2026182.50-176.30--
Tue 24 Feb, 2026182.50-176.30--
Mon 23 Feb, 2026182.50-176.30--
Fri 20 Feb, 2026182.50-176.30--
Thu 19 Feb, 2026182.50-176.30--
Wed 18 Feb, 2026182.50-176.30--
Tue 17 Feb, 2026182.50-176.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026117.05-193.05--
Thu 26 Feb, 2026117.05-193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026164.40-197.55--
Thu 26 Feb, 2026164.40-197.55--
Wed 25 Feb, 2026164.40-197.55--
Tue 24 Feb, 2026164.40-197.55--
Mon 23 Feb, 2026164.40-197.55--
Fri 20 Feb, 2026164.40-197.55--
Thu 19 Feb, 2026164.40-197.55--
Wed 18 Feb, 2026164.40-197.55--
Tue 17 Feb, 2026164.40-197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026102.10-217.65--
Thu 26 Feb, 2026102.10-217.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202658.50187.5%220.20--
Thu 26 Feb, 202659.50-220.20--
Wed 25 Feb, 2026147.60-220.20--
Tue 24 Feb, 2026147.60-220.20--
Mon 23 Feb, 2026147.60-220.20--
Fri 20 Feb, 2026147.60-220.20--
Thu 19 Feb, 2026147.60-220.20--
Wed 18 Feb, 2026147.60-220.20--
Tue 17 Feb, 2026147.60-220.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202688.65-243.70--
Thu 26 Feb, 202688.65-243.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026132.15-244.10--
Thu 26 Feb, 2026132.15-244.10--
Wed 25 Feb, 2026132.15-244.10--
Tue 24 Feb, 2026132.15-244.10--
Mon 23 Feb, 2026132.15-244.10--
Fri 20 Feb, 2026132.15-244.10--
Thu 19 Feb, 2026132.15-244.10--
Wed 18 Feb, 2026132.15-244.10--
Tue 17 Feb, 2026132.15-244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202676.60-271.25--
Thu 26 Feb, 202676.60-271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026117.95-269.30--
Thu 26 Feb, 2026117.95-269.30--
Wed 25 Feb, 2026117.95-269.30--
Tue 24 Feb, 2026117.95-269.30--
Mon 23 Feb, 2026117.95-269.30--
Fri 20 Feb, 2026117.95-269.30--
Thu 19 Feb, 2026117.95-269.30--
Wed 18 Feb, 2026117.95-269.30--
Tue 17 Feb, 2026117.95-269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026105.00-295.70--
Thu 26 Feb, 2026105.00-295.70--
Wed 25 Feb, 2026105.00-295.70--
Tue 24 Feb, 2026105.00-295.70--
Mon 23 Feb, 2026105.00-295.70--
Fri 20 Feb, 2026105.00-295.70--
Thu 19 Feb, 2026105.00-295.70--
Wed 18 Feb, 2026105.00-295.70--
Tue 17 Feb, 2026105.00-295.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202693.15-323.30--
Thu 26 Feb, 202693.15-323.30--
Wed 25 Feb, 202693.15-323.30--
Tue 24 Feb, 202693.15-323.30--
Mon 23 Feb, 202693.15-323.30--
Fri 20 Feb, 202693.15-323.30--
Thu 19 Feb, 202693.15-323.30--
Wed 18 Feb, 202693.15-323.30--
Tue 17 Feb, 202693.15-323.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202682.40-351.95--
Thu 26 Feb, 202682.40-351.95--
Wed 25 Feb, 202682.40-351.95--
Tue 24 Feb, 202682.40-351.95--
Mon 23 Feb, 202682.40-351.95--
Fri 20 Feb, 202682.40-351.95--
Thu 19 Feb, 202682.40-351.95--
Wed 18 Feb, 202682.40-351.95--
Tue 17 Feb, 202682.40-351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202618.200%381.80--
Thu 26 Feb, 202618.20-381.80--
Wed 25 Feb, 202672.90-381.80--
Tue 24 Feb, 202672.90-381.80--
Mon 23 Feb, 202672.90-381.80--
Fri 20 Feb, 202672.90-381.80--
Thu 19 Feb, 202672.90-381.80--
Wed 18 Feb, 202672.90-381.80--
Tue 17 Feb, 202672.90-381.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202664.20-412.45--
Thu 26 Feb, 202664.20-412.45--
Wed 25 Feb, 202664.20-412.45--
Tue 24 Feb, 202664.20-412.45--
Mon 23 Feb, 202664.20-412.45--
Fri 20 Feb, 202664.20-412.45--
Thu 19 Feb, 202664.20-412.45--
Wed 18 Feb, 202664.20-412.45--
Tue 17 Feb, 202664.20-412.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202656.20-443.90--
Wed 25 Feb, 202656.20-443.90--
Tue 24 Feb, 202656.20-443.90--
Mon 23 Feb, 202656.20-443.90--
Fri 20 Feb, 202656.20-443.90--
Thu 19 Feb, 202656.20-443.90--
Wed 18 Feb, 202656.20-443.90--
Tue 17 Feb, 202656.20-443.90--
Mon 16 Feb, 202656.20-443.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202649.20-476.25--
Tue 24 Feb, 202649.20-476.25--
Mon 23 Feb, 202649.20-476.25--
Fri 20 Feb, 202649.20-476.25--
Thu 19 Feb, 202649.20-476.25--
Wed 18 Feb, 202649.20-476.25--
Tue 17 Feb, 202649.20-476.25--
Mon 16 Feb, 202649.20-476.25--
Fri 13 Feb, 202649.20-476.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202642.95-509.35--
Tue 24 Feb, 202642.95-509.35--
Mon 23 Feb, 202642.95-509.35--
Fri 20 Feb, 202642.95-509.35--
Thu 19 Feb, 202642.95-509.35--
Wed 18 Feb, 202642.95-509.35--
Tue 17 Feb, 202642.95-509.35--
Mon 16 Feb, 202642.95-509.35--
Fri 13 Feb, 202642.95-509.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202637.35-543.20--
Tue 24 Feb, 202637.35-543.20--
Mon 23 Feb, 202637.35-543.20--
Fri 20 Feb, 202637.35-543.20--
Thu 19 Feb, 202637.35-543.20--
Wed 18 Feb, 202637.35-543.20--
Tue 17 Feb, 202637.35-543.20--
Mon 16 Feb, 202637.35-543.20--
Fri 13 Feb, 202637.35-543.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202632.45-577.65--
Tue 24 Feb, 202632.45-577.65--
Mon 23 Feb, 202632.45-577.65--
Fri 20 Feb, 202632.45-577.65--
Thu 19 Feb, 202632.45-577.65--
Wed 18 Feb, 202632.45-577.65--
Tue 17 Feb, 202632.45-577.65--
Mon 16 Feb, 202632.45-577.65--
Fri 13 Feb, 202632.45-577.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202628.10-612.70--
Tue 24 Feb, 202628.10-612.70--
Mon 23 Feb, 202628.10-612.70--
Fri 20 Feb, 202628.10-612.70--
Thu 19 Feb, 202628.10-612.70--
Wed 18 Feb, 202628.10-612.70--
Tue 17 Feb, 202628.10-612.70--
Mon 16 Feb, 202628.10-612.70--
Fri 13 Feb, 202628.10-612.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.25-648.25--
Tue 24 Feb, 202624.25-648.25--
Mon 23 Feb, 202624.25-648.25--
Fri 20 Feb, 202624.25-648.25--
Thu 19 Feb, 202624.25-648.25--
Wed 18 Feb, 202624.25-648.25--
Tue 17 Feb, 202624.25-648.25--
Mon 16 Feb, 202624.25-648.25--
Fri 13 Feb, 202624.25-648.25--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026171.45-128.80--
Thu 26 Feb, 2026171.45-128.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026245.15-120.75--
Thu 26 Feb, 2026245.15-120.75--
Wed 25 Feb, 2026245.15-120.75--
Tue 24 Feb, 2026245.15-120.75--
Mon 23 Feb, 2026245.15-120.75--
Fri 20 Feb, 2026245.15-120.75--
Thu 19 Feb, 2026245.15-120.75--
Wed 18 Feb, 2026245.15-120.75--
Tue 17 Feb, 2026245.15-120.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026192.90-110.75--
Thu 26 Feb, 2026192.90-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026268.80-105.05--
Thu 26 Feb, 2026268.80-105.05--
Wed 25 Feb, 2026268.80-105.05--
Tue 24 Feb, 2026268.80-105.05--
Mon 23 Feb, 2026268.80-105.05--
Fri 20 Feb, 2026268.80-105.05--
Thu 19 Feb, 2026268.80-105.05--
Wed 18 Feb, 2026268.80-105.05--
Tue 17 Feb, 2026268.80-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026216.05-94.30--
Thu 26 Feb, 2026216.05-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026293.85-100.000%-
Thu 26 Feb, 2026293.85-100.000%-
Wed 25 Feb, 2026293.85-100.000%-
Tue 24 Feb, 2026293.85-111.10100%-
Mon 23 Feb, 2026293.85-123.000%-
Fri 20 Feb, 2026293.85-123.000%-
Thu 19 Feb, 2026293.85-123.000%-
Wed 18 Feb, 2026293.85-123.000%-
Tue 17 Feb, 2026293.85-123.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026240.85-79.55--
Thu 26 Feb, 2026240.85-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026320.25-77.75--
Thu 26 Feb, 2026320.25-77.75--
Wed 25 Feb, 2026320.25-77.75--
Tue 24 Feb, 2026320.25-77.75--
Mon 23 Feb, 2026320.25-77.75--
Fri 20 Feb, 2026320.25-77.75--
Thu 19 Feb, 2026320.25-77.75--
Wed 18 Feb, 2026320.25-77.75--
Tue 17 Feb, 2026320.25-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026267.25-66.45--
Thu 26 Feb, 2026267.25-66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026348.15-66.25--
Thu 26 Feb, 2026348.15-66.25--
Wed 25 Feb, 2026348.15-66.25--
Tue 24 Feb, 2026348.15-66.25--
Mon 23 Feb, 2026348.15-66.25--
Fri 20 Feb, 2026348.15-66.25--
Thu 19 Feb, 2026348.15-66.25--
Wed 18 Feb, 2026348.15-66.25--
Tue 17 Feb, 2026348.15-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026295.40-55.05--
Thu 26 Feb, 2026295.40-55.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026377.10-55.80--
Thu 26 Feb, 2026377.10-55.80--
Wed 25 Feb, 2026377.10-55.80--
Tue 24 Feb, 2026377.10-55.80--
Mon 23 Feb, 2026377.10-55.80--
Fri 20 Feb, 2026377.10-55.80--
Thu 19 Feb, 2026377.10-55.80--
Wed 18 Feb, 2026377.10-55.80--
Tue 17 Feb, 2026377.10-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026324.75-44.90--
Thu 26 Feb, 2026324.75-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026407.30-46.60--
Thu 26 Feb, 2026407.30-46.60--
Wed 25 Feb, 2026407.30-46.60--
Tue 24 Feb, 2026407.30-46.60--
Mon 23 Feb, 2026407.30-46.60--
Fri 20 Feb, 2026407.30-46.60--
Thu 19 Feb, 2026407.30-46.60--
Wed 18 Feb, 2026407.30-46.60--
Tue 17 Feb, 2026407.30-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026438.70-38.60--
Thu 26 Feb, 2026438.70-38.60--
Wed 25 Feb, 2026438.70-38.60--
Tue 24 Feb, 2026438.70-38.60--
Mon 23 Feb, 2026438.70-38.60--
Fri 20 Feb, 2026438.70-38.60--
Thu 19 Feb, 2026438.70-38.60--
Wed 18 Feb, 2026438.70-38.60--
Tue 17 Feb, 2026438.70-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026471.10-31.65--
Thu 26 Feb, 2026471.10-31.65--
Wed 25 Feb, 2026471.10-31.65--
Tue 24 Feb, 2026471.10-31.65--
Mon 23 Feb, 2026471.10-31.65--
Fri 20 Feb, 2026471.10-31.65--
Thu 19 Feb, 2026471.10-31.65--
Wed 18 Feb, 2026471.10-31.65--
Tue 17 Feb, 2026471.10-31.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026504.50-25.65--
Thu 26 Feb, 2026504.50-25.65--
Wed 25 Feb, 2026504.50-25.65--
Tue 24 Feb, 2026504.50-25.65--
Mon 23 Feb, 2026504.50-25.65--
Fri 20 Feb, 2026504.50-25.65--
Thu 19 Feb, 2026504.50-25.65--
Wed 18 Feb, 2026504.50-25.65--
Tue 17 Feb, 2026504.50-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026538.85-20.60--
Thu 26 Feb, 2026538.85-20.60--
Wed 25 Feb, 2026538.85-20.60--
Tue 24 Feb, 2026538.85-20.60--
Mon 23 Feb, 2026538.85-20.60--
Fri 20 Feb, 2026538.85-20.60--
Thu 19 Feb, 2026538.85-20.60--
Wed 18 Feb, 2026538.85-20.60--
Tue 17 Feb, 2026538.85-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026573.95-16.35--
Thu 26 Feb, 2026573.95-16.35--
Wed 25 Feb, 2026573.95-16.35--
Tue 24 Feb, 2026573.95-16.35--
Mon 23 Feb, 2026573.95-16.35--
Fri 20 Feb, 2026573.95-16.35--
Thu 19 Feb, 2026573.95-16.35--
Wed 18 Feb, 2026573.95-16.35--
Tue 17 Feb, 2026573.95-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 2026609.80-12.80--
Thu 26 Feb, 2026609.80-12.80--
Wed 25 Feb, 2026609.80-12.80--
Tue 24 Feb, 2026609.80-12.80--
Mon 23 Feb, 2026609.80-12.80--
Fri 20 Feb, 2026609.80-12.80--
Thu 19 Feb, 2026609.80-12.80--
Wed 18 Feb, 2026609.80-12.80--
Tue 17 Feb, 2026609.80-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026646.30-9.90--
Tue 24 Feb, 2026646.30-9.90--
Mon 23 Feb, 2026646.30-9.90--
Fri 20 Feb, 2026646.30-9.90--
Thu 19 Feb, 2026646.30-9.90--
Wed 18 Feb, 2026646.30-9.90--
Tue 17 Feb, 2026646.30-9.90--
Mon 16 Feb, 2026646.30-9.90--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top