ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIIND SPOT Price: 2909.50 as on 20 Mar, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2977.03
Target up: 2960.15
Target up: 2943.27
Target up: 2913.63
Target down: 2896.75
Target down: 2879.87
Target down: 2850.23

Date Close Open High Low Volume
20 Fri Mar 20262909.502907.902947.402884.000.52 M
19 Thu Mar 20262890.902893.602913.502865.300.1 M
18 Wed Mar 20262927.602895.102958.202866.300.2 M
17 Tue Mar 20262893.002901.002939.102882.000.19 M
16 Mon Mar 20262890.102900.002902.802844.000.14 M
13 Fri Mar 20262896.302940.102958.002840.100.34 M
12 Thu Mar 20262952.402981.102997.202940.100.2 M
11 Wed Mar 20263012.303077.003113.603003.000.15 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3200 2840 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2840 2800 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 3600 2840 3000

Put to Call Ratio (PCR) has decreased for strikes: 2960 2980 3200 3300

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202672.0033.33%66.25--
Thu 19 Mar, 202663.0050%66.25--
Wed 18 Mar, 202674.400%66.25--
Tue 17 Mar, 202674.400%66.25--
Mon 16 Mar, 202674.400%66.25--
Fri 13 Mar, 202674.40-66.25--
Thu 12 Mar, 2026348.15-66.25--
Wed 11 Mar, 2026348.15-66.25--
Tue 10 Mar, 2026348.15-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026267.25-124.000%-
Thu 19 Mar, 2026267.25-124.000%-
Wed 18 Mar, 2026267.25-124.000%-
Tue 17 Mar, 2026267.25-124.000%-
Mon 16 Mar, 2026267.25-180.000%-
Fri 13 Mar, 2026267.25-180.00--
Thu 12 Mar, 2026267.25-66.45--
Wed 11 Mar, 2026267.25-66.45--
Tue 10 Mar, 2026267.25-66.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202662.00100%175.900%1.5
Thu 19 Mar, 2026172.900%175.90200%3
Wed 18 Mar, 2026172.900%77.400%1
Tue 17 Mar, 2026172.900%77.400%1
Mon 16 Mar, 2026172.900%77.400%1
Fri 13 Mar, 2026172.900%77.400%1
Thu 12 Mar, 2026172.900%77.400%1
Wed 11 Mar, 2026172.900%77.400%1
Tue 10 Mar, 2026172.900%77.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202658.000%188.750%0.5
Thu 19 Mar, 202658.000%188.75-0.5
Wed 18 Mar, 202658.000%79.55--
Tue 17 Mar, 202652.000%79.55--
Mon 16 Mar, 202652.00-79.55--
Fri 13 Mar, 2026240.85-79.55--
Thu 12 Mar, 2026240.85-79.55--
Wed 11 Mar, 2026240.85-79.55--
Tue 10 Mar, 2026240.85-79.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202648.00-6.82%199.050%0.98
Thu 19 Mar, 202641.904.76%199.0573.91%0.91
Wed 18 Mar, 202658.0044.83%136.509.52%0.55
Tue 17 Mar, 202647.10107.14%189.100%0.72
Mon 16 Mar, 202648.05250%189.1010.53%1.5
Fri 13 Mar, 202650.45-120.000%4.75
Thu 12 Mar, 2026293.85-120.000%-
Wed 11 Mar, 2026293.85-120.0011.76%-
Tue 10 Mar, 2026293.85-80.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026216.05-94.30--
Thu 19 Mar, 2026216.05-94.30--
Wed 18 Mar, 2026216.05-94.30--
Tue 17 Mar, 2026216.05-94.30--
Mon 16 Mar, 2026216.05-94.30--
Fri 13 Mar, 2026216.05-94.30--
Thu 12 Mar, 2026216.05-94.30--
Wed 11 Mar, 2026216.05-94.30--
Tue 10 Mar, 2026216.05-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202635.300%105.05--
Thu 19 Mar, 202635.300%105.05--
Wed 18 Mar, 202635.300%105.05--
Tue 17 Mar, 202635.300%105.05--
Mon 16 Mar, 202635.300%105.05--
Fri 13 Mar, 202642.55-105.05--
Thu 12 Mar, 2026268.80-105.05--
Wed 11 Mar, 2026268.80-105.05--
Tue 10 Mar, 2026268.80-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.750%110.75--
Thu 19 Mar, 202637.750%110.75--
Wed 18 Mar, 202637.750%110.75--
Tue 17 Mar, 202637.750%110.75--
Mon 16 Mar, 202637.7533.33%110.75--
Fri 13 Mar, 202637.7550%110.75--
Thu 12 Mar, 202668.00-110.75--
Wed 11 Mar, 2026192.90-110.75--
Tue 10 Mar, 2026192.90-110.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202642.80-120.75--
Thu 19 Mar, 202642.80-120.75--
Wed 18 Mar, 202642.80-120.75--
Tue 17 Mar, 202642.80-120.75--
Mon 16 Mar, 202642.80-120.75--
Fri 13 Mar, 202642.80-120.75--
Thu 12 Mar, 2026245.15-120.75--
Wed 11 Mar, 2026245.15-120.75--
Tue 10 Mar, 2026245.15-120.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202650.600%128.80--
Thu 19 Mar, 202650.600%128.80--
Wed 18 Mar, 202650.600%128.80--
Tue 17 Mar, 202650.600%128.80--
Mon 16 Mar, 202650.600%128.80--
Fri 13 Mar, 202650.600%128.80--
Thu 12 Mar, 202650.60200%128.80--
Wed 11 Mar, 202687.400%128.80--
Tue 10 Mar, 202687.400%128.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202625.8064.29%137.85--
Thu 19 Mar, 202639.300%137.85--
Wed 18 Mar, 202639.300%137.85--
Tue 17 Mar, 202639.300%137.85--
Mon 16 Mar, 202639.300%137.85--
Fri 13 Mar, 202639.3055.56%137.85--
Thu 12 Mar, 202647.40-137.85--
Wed 11 Mar, 2026222.85-137.85--
Tue 10 Mar, 2026222.85-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202623.5050%148.60--
Thu 19 Mar, 202625.000%148.60--
Wed 18 Mar, 202625.000%148.60--
Tue 17 Mar, 202625.000%148.60--
Mon 16 Mar, 202625.000%148.60--
Fri 13 Mar, 202625.00400%148.60--
Thu 12 Mar, 202648.00100%148.60--
Wed 11 Mar, 202673.00-148.60--
Tue 10 Mar, 2026151.65-148.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202637.750%156.40--
Thu 19 Mar, 202637.750%156.40--
Wed 18 Mar, 202637.750%156.40--
Tue 17 Mar, 202637.750%156.40--
Mon 16 Mar, 202637.750%156.40--
Fri 13 Mar, 202637.750%156.40--
Thu 12 Mar, 202637.75-156.40--
Wed 11 Mar, 202655.75-156.40--
Tue 10 Mar, 202655.75-156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.900%170.00--
Thu 19 Mar, 202629.800%170.00--
Wed 18 Mar, 202629.800%170.00--
Tue 17 Mar, 202629.800%170.00--
Mon 16 Mar, 202629.800%170.00--
Fri 13 Mar, 202629.800%170.00--
Thu 12 Mar, 202634.05100%170.00--
Wed 11 Mar, 202674.100%170.00--
Tue 10 Mar, 202674.100%170.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.400%363.400%0.05
Thu 19 Mar, 202613.301.33%363.40100%0.05
Wed 18 Mar, 202622.15150%315.000%0.03
Tue 17 Mar, 202616.403.45%315.00100%0.07
Mon 16 Mar, 202612.050%350.00-0.03
Fri 13 Mar, 202620.00123.08%176.30--
Thu 12 Mar, 202634.00333.33%176.30--
Wed 11 Mar, 202645.000%176.30--
Tue 10 Mar, 202645.000%176.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202614.0050%193.05--
Thu 19 Mar, 202625.000%193.05--
Wed 18 Mar, 202625.000%193.05--
Tue 17 Mar, 202625.000%193.05--
Mon 16 Mar, 202625.000%193.05--
Fri 13 Mar, 202625.0050%193.05--
Thu 12 Mar, 202652.550%193.05--
Wed 11 Mar, 202652.550%193.05--
Tue 10 Mar, 202652.55100%193.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202638.700%197.55--
Thu 19 Mar, 202638.700%197.55--
Wed 18 Mar, 202638.700%197.55--
Tue 17 Mar, 202638.700%197.55--
Mon 16 Mar, 202638.700%197.55--
Fri 13 Mar, 202638.700%197.55--
Thu 12 Mar, 202638.700%197.55--
Wed 11 Mar, 202638.70-197.55--
Tue 10 Mar, 2026164.40-197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202620.250%217.65--
Thu 19 Mar, 202620.250%217.65--
Wed 18 Mar, 202620.250%217.65--
Tue 17 Mar, 202620.250%217.65--
Mon 16 Mar, 202620.2512.5%217.65--
Fri 13 Mar, 202620.25-11.11%217.65--
Thu 12 Mar, 202622.1580%217.65--
Wed 11 Mar, 202644.350%217.65--
Tue 10 Mar, 202644.35-217.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202624.100%220.20--
Thu 19 Mar, 202624.100%220.20--
Wed 18 Mar, 202624.100%220.20--
Tue 17 Mar, 202624.100%220.20--
Mon 16 Mar, 202624.100%220.20--
Fri 13 Mar, 202624.100%220.20--
Thu 12 Mar, 202624.100%220.20--
Wed 11 Mar, 202648.500%220.20--
Tue 10 Mar, 202648.500%220.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202615.000%460.300%3
Thu 19 Mar, 202615.000%460.3050%3
Wed 18 Mar, 202615.000%380.00100%2
Tue 17 Mar, 202615.000%420.30-1
Mon 16 Mar, 202615.000%243.70--
Fri 13 Mar, 202615.000%243.70--
Thu 12 Mar, 202626.000%243.70--
Wed 11 Mar, 202626.00-243.70--
Tue 10 Mar, 202688.65-243.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026132.15-244.10--
Thu 19 Mar, 2026132.15-244.10--
Wed 18 Mar, 2026132.15-244.10--
Tue 17 Mar, 2026132.15-244.10--
Mon 16 Mar, 2026132.15-244.10--
Fri 13 Mar, 2026132.15-244.10--
Thu 12 Mar, 2026132.15-244.10--
Wed 11 Mar, 2026132.15-244.10--
Tue 10 Mar, 2026132.15-244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202613.450%271.25--
Thu 19 Mar, 202613.450%271.25--
Wed 18 Mar, 202613.450%271.25--
Tue 17 Mar, 202613.450%271.25--
Mon 16 Mar, 202613.450%271.25--
Fri 13 Mar, 202613.45-33.33%271.25--
Thu 12 Mar, 202631.000%271.25--
Wed 11 Mar, 202631.000%271.25--
Tue 10 Mar, 202631.00-271.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026117.95-269.30--
Thu 19 Mar, 2026117.95-269.30--
Wed 18 Mar, 2026117.95-269.30--
Tue 17 Mar, 2026117.95-269.30--
Mon 16 Mar, 2026117.95-269.30--
Fri 13 Mar, 2026117.95-269.30--
Thu 12 Mar, 2026117.95-269.30--
Wed 11 Mar, 2026117.95-269.30--
Tue 10 Mar, 2026117.95-269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202665.90-300.05--
Thu 19 Mar, 202665.90-300.05--
Wed 18 Mar, 202665.90-300.05--
Tue 17 Mar, 202665.90-300.05--
Mon 16 Mar, 202665.90-300.05--
Fri 13 Mar, 202665.90-300.05--
Thu 12 Mar, 202665.90-300.05--
Wed 11 Mar, 202665.90-300.05--
Tue 10 Mar, 202665.90-300.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202616.000%295.70--
Thu 19 Mar, 202616.000%295.70--
Wed 18 Mar, 202616.000%295.70--
Tue 17 Mar, 202616.000%295.70--
Mon 16 Mar, 202616.000%295.70--
Fri 13 Mar, 202616.000%295.70--
Thu 12 Mar, 202616.0033.33%295.70--
Wed 11 Mar, 202622.000%295.70--
Tue 10 Mar, 202622.00-295.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202693.15-323.30--
Thu 19 Mar, 202693.15-323.30--
Wed 18 Mar, 202693.15-323.30--
Tue 17 Mar, 202693.15-323.30--
Mon 16 Mar, 202693.15-323.30--
Fri 13 Mar, 202693.15-323.30--
Thu 12 Mar, 202693.15-323.30--
Wed 11 Mar, 202693.15-323.30--
Tue 10 Mar, 202693.15-323.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20264.45-4.35%481.000%1.41
Thu 19 Mar, 20269.000%481.000%1.35
Wed 18 Mar, 20269.000%481.000%1.35
Tue 17 Mar, 20269.000%481.000%1.35
Mon 16 Mar, 20269.000%481.000%1.35
Fri 13 Mar, 20269.000%481.000%1.35
Thu 12 Mar, 20269.000%481.000%1.35
Wed 11 Mar, 202611.00-481.00-1.35
Tue 10 Mar, 202682.40-351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202618.200%381.80--
Thu 19 Mar, 202618.200%381.80--
Wed 18 Mar, 202618.200%381.80--
Tue 17 Mar, 202618.200%381.80--
Mon 16 Mar, 202618.200%381.80--
Fri 13 Mar, 202618.200%381.80--
Thu 12 Mar, 202618.200%381.80--
Wed 11 Mar, 202618.200%381.80--
Tue 10 Mar, 202618.200%381.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202664.20-412.45--
Thu 19 Mar, 202664.20-412.45--
Wed 18 Mar, 202664.20-412.45--
Tue 17 Mar, 202664.20-412.45--
Mon 16 Mar, 202664.20-412.45--
Fri 13 Mar, 202664.20-412.45--
Thu 12 Mar, 202664.20-412.45--
Wed 11 Mar, 202664.20-412.45--
Tue 10 Mar, 202664.20-412.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 20261.3042.86%700.00109.09%2.3
Thu 19 Mar, 20265.000%630.000%1.57
Wed 18 Mar, 20265.000%630.000%1.57
Tue 17 Mar, 20265.000%630.000%1.57
Mon 16 Mar, 20265.000%630.000%1.57
Fri 13 Mar, 20265.000%630.000%1.57
Thu 12 Mar, 20265.0040%630.0022.22%1.57
Wed 11 Mar, 20262.5525%615.0050%1.8
Tue 10 Mar, 20267.00-520.00-1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202649.20-476.25--
Tue 24 Feb, 202649.20-476.25--
Mon 23 Feb, 202649.20-476.25--
Fri 20 Feb, 202649.20-476.25--
Thu 19 Feb, 202649.20-476.25--
Wed 18 Feb, 202649.20-476.25--
Tue 17 Feb, 202649.20-476.25--
Mon 16 Feb, 202649.20-476.25--
Fri 13 Feb, 202649.20-476.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202642.95-509.35--
Tue 24 Feb, 202642.95-509.35--
Mon 23 Feb, 202642.95-509.35--
Fri 20 Feb, 202642.95-509.35--
Thu 19 Feb, 202642.95-509.35--
Wed 18 Feb, 202642.95-509.35--
Tue 17 Feb, 202642.95-509.35--
Mon 16 Feb, 202642.95-509.35--
Fri 13 Feb, 202642.95-509.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202637.35-543.20--
Tue 24 Feb, 202637.35-543.20--
Mon 23 Feb, 202637.35-543.20--
Fri 20 Feb, 202637.35-543.20--
Thu 19 Feb, 202637.35-543.20--
Wed 18 Feb, 202637.35-543.20--
Tue 17 Feb, 202637.35-543.20--
Mon 16 Feb, 202637.35-543.20--
Fri 13 Feb, 202637.35-543.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202632.45-577.65--
Tue 24 Feb, 202632.45-577.65--
Mon 23 Feb, 202632.45-577.65--
Fri 20 Feb, 202632.45-577.65--
Thu 19 Feb, 202632.45-577.65--
Wed 18 Feb, 202632.45-577.65--
Tue 17 Feb, 202632.45-577.65--
Mon 16 Feb, 202632.45-577.65--
Fri 13 Feb, 202632.45-577.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202628.10-612.70--
Tue 24 Feb, 202628.10-612.70--
Mon 23 Feb, 202628.10-612.70--
Fri 20 Feb, 202628.10-612.70--
Thu 19 Feb, 202628.10-612.70--
Wed 18 Feb, 202628.10-612.70--
Tue 17 Feb, 202628.10-612.70--
Mon 16 Feb, 202628.10-612.70--
Fri 13 Feb, 202628.10-612.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.25-648.25--
Tue 24 Feb, 202624.25-648.25--
Mon 23 Feb, 202624.25-648.25--
Fri 20 Feb, 202624.25-648.25--
Thu 19 Feb, 202624.25-648.25--
Wed 18 Feb, 202624.25-648.25--
Tue 17 Feb, 202624.25-648.25--
Mon 16 Feb, 202624.25-648.25--
Fri 13 Feb, 202624.25-648.25--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 202688.250%86.706.25%8.5
Thu 19 Mar, 202680.00100%101.000%8
Wed 18 Mar, 2026100.00-101.000%16
Tue 17 Mar, 2026295.40-101.000%-
Mon 16 Mar, 2026295.40-125.000%-
Fri 13 Mar, 2026295.40-129.20300%-
Thu 12 Mar, 2026295.40-77.250%-
Wed 11 Mar, 2026295.40-77.250%-
Tue 10 Mar, 2026295.40-84.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026377.10-101.65--
Thu 19 Mar, 2026377.10-55.80--
Wed 18 Mar, 2026377.10-55.80--
Tue 17 Mar, 2026377.10-55.80--
Mon 16 Mar, 2026377.10-55.80--
Fri 13 Mar, 2026377.10-55.80--
Thu 12 Mar, 2026377.10-55.80--
Wed 11 Mar, 2026377.10-55.80--
Tue 10 Mar, 2026377.10-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026324.75-87.40--
Thu 19 Mar, 2026324.75-44.90--
Wed 18 Mar, 2026324.75-44.90--
Tue 17 Mar, 2026324.75-44.90--
Mon 16 Mar, 2026324.75-44.90--
Fri 13 Mar, 2026324.75-44.90--
Thu 12 Mar, 2026324.75-44.90--
Wed 11 Mar, 2026324.75-44.90--
Tue 10 Mar, 2026324.75-44.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026112.2517.65%86.7542.31%1.23
Thu 19 Mar, 2026103.904.08%95.204%1.02
Wed 18 Mar, 2026232.950%87.000%1.02
Tue 17 Mar, 2026232.950%87.000%1.02
Mon 16 Mar, 2026232.950%87.000%1.02
Fri 13 Mar, 2026232.950%87.002.04%1.02
Thu 12 Mar, 2026232.950%74.000%1
Wed 11 Mar, 2026232.950%57.900%1
Tue 10 Mar, 2026232.950%38.650%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026355.65-81.050%-
Thu 19 Mar, 2026355.65-81.05--
Wed 18 Mar, 2026355.65-36.25--
Tue 17 Mar, 2026355.65-36.25--
Mon 16 Mar, 2026355.65-36.25--
Fri 13 Mar, 2026355.65-36.25--
Thu 12 Mar, 2026355.65-36.25--
Wed 11 Mar, 2026355.65-36.25--
Tue 10 Mar, 2026355.65-36.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026124.850%75.0083.33%2.2
Thu 19 Mar, 2026124.855.26%73.304.35%1.2
Wed 18 Mar, 2026153.10-5%56.0015%1.21
Tue 17 Mar, 2026114.000%87.000%1
Mon 16 Mar, 2026114.000%87.0011.11%1
Fri 13 Mar, 2026157.10-78.0063.64%0.9
Thu 12 Mar, 2026438.70-50.0037.5%-
Wed 11 Mar, 2026438.70-40.0014.29%-
Tue 10 Mar, 2026438.70-31.0016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026387.85-65.900%-
Thu 19 Mar, 2026387.85-65.900%-
Wed 18 Mar, 2026387.85-41.75--
Tue 17 Mar, 2026387.85-28.85--
Mon 16 Mar, 2026387.85-28.85--
Fri 13 Mar, 2026387.85-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026140.500%61.000%3.5
Thu 19 Mar, 2026140.50-61.000%3.5
Wed 18 Mar, 2026471.10-37.000%-
Tue 17 Mar, 2026471.10-78.500%-
Mon 16 Mar, 2026471.10-78.500%-
Fri 13 Mar, 2026471.10-78.50-12.5%-
Thu 12 Mar, 2026471.10-39.900%-
Wed 11 Mar, 2026471.10-39.9033.33%-
Tue 10 Mar, 2026471.10-25.00-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026421.20-60.300%-
Thu 19 Mar, 2026421.20-60.3050%-
Wed 18 Mar, 2026421.20-32.800%-
Tue 17 Mar, 2026421.20-77.450%-
Mon 16 Mar, 2026421.20-77.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026504.50-53.600%-
Thu 19 Mar, 2026504.50-53.6075%-
Wed 18 Mar, 2026504.50-28.95100%-
Tue 17 Mar, 2026504.50-70.000%-
Mon 16 Mar, 2026504.50-70.000%-
Fri 13 Mar, 2026504.50-70.00--
Thu 12 Mar, 2026504.50-25.65--
Wed 11 Mar, 2026504.50-25.65--
Tue 10 Mar, 2026504.50-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026455.65-57.550%-
Thu 19 Mar, 2026455.65-57.550%-
Wed 18 Mar, 2026455.65-57.550%-
Tue 17 Mar, 2026455.65-57.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026538.85-60.350%-
Thu 19 Mar, 2026538.85-60.350%-
Wed 18 Mar, 2026538.85-60.350%-
Tue 17 Mar, 2026538.85-60.350%-
Mon 16 Mar, 2026538.85-60.350%-
Fri 13 Mar, 2026538.85-60.35--
Thu 12 Mar, 2026538.85-20.60--
Wed 11 Mar, 2026538.85-20.60--
Tue 10 Mar, 2026538.85-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026491.05-44.450%-
Thu 19 Mar, 2026491.05-44.450%-
Wed 18 Mar, 2026491.05-44.450%-
Tue 17 Mar, 2026491.05-44.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026573.95-47.550%-
Thu 19 Mar, 2026573.95-47.550%-
Wed 18 Mar, 2026573.95-47.550%-
Tue 17 Mar, 2026573.95-47.550%-
Mon 16 Mar, 2026573.95-47.5516.67%-
Fri 13 Mar, 2026573.95-47.55--
Thu 12 Mar, 2026573.95-16.35--
Wed 11 Mar, 2026573.95-16.35--
Tue 10 Mar, 2026573.95-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026609.80-30.000%-
Thu 19 Mar, 2026609.80-30.000%-
Wed 18 Mar, 2026609.80-30.000%-
Tue 17 Mar, 2026609.80-30.000%-
Mon 16 Mar, 2026609.80-30.000%-
Fri 13 Mar, 2026609.80-30.00--
Thu 12 Mar, 2026609.80-12.80--
Wed 11 Mar, 2026609.80-12.80--
Tue 10 Mar, 2026609.80-12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026646.30-14.600%-
Thu 19 Mar, 2026646.30-14.600%-
Wed 18 Mar, 2026646.30-14.60-50%-
Tue 17 Mar, 2026646.30-32.300%-
Mon 16 Mar, 2026646.30-32.300%-
Fri 13 Mar, 2026646.30-32.30300%-
Thu 12 Mar, 2026646.30-12.900%-
Wed 11 Mar, 2026646.30-12.90--
Tue 10 Mar, 2026646.30-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026683.35-11.750%-
Thu 19 Mar, 2026683.35-11.750%-
Wed 18 Mar, 2026683.35-11.750%-
Tue 17 Mar, 2026683.35-21.000%-
Mon 16 Mar, 2026683.35-21.000%-
Fri 13 Mar, 2026683.35-21.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026720.85-5.70--
Thu 19 Mar, 2026720.85-5.70--
Wed 18 Mar, 2026720.85-5.70--
Tue 17 Mar, 2026720.85-5.70--
Mon 16 Mar, 2026720.85-5.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026759.75-15.000%-
Thu 19 Mar, 2026759.75-15.000%-
Wed 18 Mar, 2026759.75-15.000%-
Tue 17 Mar, 2026759.75-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Mar, 2026797.05-3.10--
Thu 19 Mar, 2026797.05-3.10--
Wed 18 Mar, 2026797.05-3.10--
Tue 17 Mar, 2026797.05-3.10--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top