ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 28 Apr, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PIIND SPOT Price: 3129.30 as on 06 Feb, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3166.57
Target up: 3157.25
Target up: 3147.93
Target down: 3118.77
Target down: 3109.45
Target down: 3100.13
Target down: 3070.97

Date Close Open High Low Volume
06 Fri Feb 20263129.303120.003137.403089.600.07 M
05 Thu Feb 20263141.803168.003168.003109.000.21 M
04 Wed Feb 20263156.103167.503199.003143.300.1 M
03 Tue Feb 20263167.503225.903400.003155.000.5 M
02 Mon Feb 20263091.403066.403103.303011.000.34 M
01 Sun Feb 20263098.003195.403202.103052.000.21 M
30 Fri Jan 20263195.403130.103217.903130.000.19 M
29 Thu Jan 20263159.003202.503208.503087.100.21 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3160 3200 3240 These will serve as resistance

Maximum PUT writing has been for strikes: 3160 3200 3240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026202.00-156.40--
Thu 05 Feb, 2026202.00-156.40--
Wed 04 Feb, 2026202.00-156.40--
Tue 03 Feb, 2026202.00-156.40--
Mon 02 Feb, 2026202.00-156.40--
Sun 01 Feb, 2026202.00-156.40--
Fri 30 Jan, 2026202.00-156.40--
Thu 29 Jan, 2026202.00-156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026182.50-176.30--
Thu 05 Feb, 2026182.50-176.30--
Wed 04 Feb, 2026182.50-176.30--
Tue 03 Feb, 2026182.50-176.30--
Mon 02 Feb, 2026182.50-176.30--
Sun 01 Feb, 2026182.50-176.30--
Fri 30 Jan, 2026182.50-176.30--
Thu 29 Jan, 2026182.50-176.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026164.40-197.55--
Thu 05 Feb, 2026164.40-197.55--
Wed 04 Feb, 2026164.40-197.55--
Tue 03 Feb, 2026164.40-197.55--
Mon 02 Feb, 2026164.40-197.55--
Sun 01 Feb, 2026164.40-197.55--
Fri 30 Jan, 2026164.40-197.55--
Thu 29 Jan, 2026164.40-197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026147.60-220.20--
Thu 05 Feb, 2026147.60-220.20--
Wed 04 Feb, 2026147.60-220.20--
Tue 03 Feb, 2026147.60-220.20--
Mon 02 Feb, 2026147.60-220.20--
Sun 01 Feb, 2026147.60-220.20--
Fri 30 Jan, 2026147.60-220.20--
Thu 29 Jan, 2026147.60-220.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026132.15-244.10--
Thu 05 Feb, 2026132.15-244.10--
Wed 04 Feb, 2026132.15-244.10--
Tue 03 Feb, 2026132.15-244.10--
Mon 02 Feb, 2026132.15-244.10--
Sun 01 Feb, 2026132.15-244.10--
Fri 30 Jan, 2026132.15-244.10--
Thu 29 Jan, 2026132.15-244.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026117.95-269.30--
Thu 05 Feb, 2026117.95-269.30--
Wed 04 Feb, 2026117.95-269.30--
Tue 03 Feb, 2026117.95-269.30--
Mon 02 Feb, 2026117.95-269.30--
Sun 01 Feb, 2026117.95-269.30--
Fri 30 Jan, 2026117.95-269.30--
Thu 29 Jan, 2026117.95-269.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026105.00-295.70--
Thu 05 Feb, 2026105.00-295.70--
Wed 04 Feb, 2026105.00-295.70--
Tue 03 Feb, 2026105.00-295.70--
Mon 02 Feb, 2026105.00-295.70--
Sun 01 Feb, 2026105.00-295.70--
Fri 30 Jan, 2026105.00-295.70--
Thu 29 Jan, 2026105.00-295.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202693.15-323.30--
Thu 05 Feb, 202693.15-323.30--
Wed 04 Feb, 202693.15-323.30--
Tue 03 Feb, 202693.15-323.30--
Mon 02 Feb, 202693.15-323.30--
Sun 01 Feb, 202693.15-323.30--
Fri 30 Jan, 202693.15-323.30--
Thu 29 Jan, 202693.15-323.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202682.40-351.95--
Thu 05 Feb, 202682.40-351.95--
Wed 04 Feb, 202682.40-351.95--
Tue 03 Feb, 202682.40-351.95--
Mon 02 Feb, 202682.40-351.95--
Sun 01 Feb, 202682.40-351.95--
Fri 30 Jan, 202682.40-351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202672.90-381.80--
Thu 05 Feb, 202672.90-381.80--
Wed 04 Feb, 202672.90-381.80--
Tue 03 Feb, 202672.90-381.80--
Mon 02 Feb, 202672.90-381.80--
Sun 01 Feb, 202672.90-381.80--
Fri 30 Jan, 202672.90-381.80--
Thu 29 Jan, 202672.90-381.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202664.20-412.45--
Thu 05 Feb, 202664.20-412.45--
Wed 04 Feb, 202664.20-412.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202656.20-443.90--
Thu 05 Feb, 202656.20-443.90--
Wed 04 Feb, 202656.20-443.90--
Tue 03 Feb, 202656.20-443.90--
Mon 02 Feb, 202656.20-443.90--
Sun 01 Feb, 202656.20-443.90--
Fri 30 Jan, 202656.20-443.90--
Thu 29 Jan, 202656.20-443.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202649.20-476.25--
Thu 05 Feb, 202649.20-476.25--
Wed 04 Feb, 202649.20-476.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202642.95-509.35--
Thu 05 Feb, 202642.95-509.35--
Wed 04 Feb, 202642.95-509.35--
Tue 03 Feb, 202642.95-509.35--
Mon 02 Feb, 202642.95-509.35--
Sun 01 Feb, 202642.95-509.35--
Fri 30 Jan, 202642.95-509.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202637.35-543.20--
Thu 05 Feb, 202637.35-543.20--
Wed 04 Feb, 202637.35-543.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202632.45-577.65--
Thu 05 Feb, 202632.45-577.65--
Wed 04 Feb, 202632.45-577.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202628.10-612.70--
Thu 05 Feb, 202628.10-612.70--
Wed 04 Feb, 202628.10-612.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202624.25-648.25--
Thu 05 Feb, 202624.25-648.25--
Wed 04 Feb, 202624.25-648.25--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026222.85-137.85--
Thu 05 Feb, 2026222.85-137.85--
Wed 04 Feb, 2026222.85-137.85--
Tue 03 Feb, 2026222.85-137.85--
Mon 02 Feb, 2026222.85-137.85--
Sun 01 Feb, 2026222.85-137.85--
Fri 30 Jan, 2026222.85-137.85--
Thu 29 Jan, 2026222.85-137.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026245.15-120.75--
Thu 05 Feb, 2026245.15-120.75--
Wed 04 Feb, 2026245.15-120.75--
Tue 03 Feb, 2026245.15-120.75--
Mon 02 Feb, 2026245.15-120.75--
Sun 01 Feb, 2026245.15-120.75--
Fri 30 Jan, 2026245.15-120.75--
Thu 29 Jan, 2026245.15-120.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026268.80-105.05--
Thu 05 Feb, 2026268.80-105.05--
Wed 04 Feb, 2026268.80-105.05--
Tue 03 Feb, 2026268.80-105.05--
Mon 02 Feb, 2026268.80-105.05--
Sun 01 Feb, 2026268.80-105.05--
Fri 30 Jan, 2026268.80-105.05--
Thu 29 Jan, 2026268.80-105.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026293.85-90.70--
Thu 05 Feb, 2026293.85-90.70--
Wed 04 Feb, 2026293.85-90.70--
Tue 03 Feb, 2026293.85-90.70--
Mon 02 Feb, 2026293.85-90.70--
Sun 01 Feb, 2026293.85-90.70--
Fri 30 Jan, 2026293.85-90.70--
Thu 29 Jan, 2026293.85-90.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026320.25-77.75--
Thu 05 Feb, 2026320.25-77.75--
Wed 04 Feb, 2026320.25-77.75--
Tue 03 Feb, 2026320.25-77.75--
Mon 02 Feb, 2026320.25-77.75--
Sun 01 Feb, 2026320.25-77.75--
Fri 30 Jan, 2026320.25-77.75--
Thu 29 Jan, 2026320.25-77.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026348.15-66.25--
Thu 05 Feb, 2026348.15-66.25--
Wed 04 Feb, 2026348.15-66.25--
Tue 03 Feb, 2026348.15-66.25--
Mon 02 Feb, 2026348.15-66.25--
Sun 01 Feb, 2026348.15-66.25--
Fri 30 Jan, 2026348.15-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026377.10-55.80--
Thu 05 Feb, 2026377.10-55.80--
Wed 04 Feb, 2026377.10-55.80--
Tue 03 Feb, 2026377.10-55.80--
Mon 02 Feb, 2026377.10-55.80--
Sun 01 Feb, 2026377.10-55.80--
Fri 30 Jan, 2026377.10-55.80--
Thu 29 Jan, 2026377.10-55.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026407.30-46.60--
Thu 05 Feb, 2026407.30-46.60--
Wed 04 Feb, 2026407.30-46.60--
Tue 03 Feb, 2026407.30-46.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026438.70-38.60--
Thu 05 Feb, 2026438.70-38.60--
Wed 04 Feb, 2026438.70-38.60--
Tue 03 Feb, 2026438.70-38.60--
Mon 02 Feb, 2026438.70-38.60--
Sun 01 Feb, 2026438.70-38.60--
Fri 30 Jan, 2026438.70-38.60--
Thu 29 Jan, 2026438.70-38.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026504.50-25.65--
Thu 05 Feb, 2026504.50-25.65--
Wed 04 Feb, 2026504.50-25.65--
Tue 03 Feb, 2026504.50-25.65--
Mon 02 Feb, 2026504.50-25.65--
Sun 01 Feb, 2026504.50-25.65--
Fri 30 Jan, 2026504.50-25.65--
Thu 29 Jan, 2026504.50-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026573.95-16.35--
Thu 05 Feb, 2026573.95-16.35--
Wed 04 Feb, 2026573.95-16.35--
Tue 03 Feb, 2026573.95-16.35--
Mon 02 Feb, 2026573.95-16.35--
Sun 01 Feb, 2026573.95-16.35--
Fri 30 Jan, 2026573.95-16.35--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top