ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIIND SPOT Price: 3117.30 as on 27 Feb, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3191.5
Target up: 3154.4
Target up: 3138.3
Target up: 3122.2
Target down: 3085.1
Target down: 3069
Target down: 3052.9

Date Close Open High Low Volume
27 Fri Feb 20263117.303139.903159.303090.000.38 M
26 Thu Feb 20263134.203099.903148.003094.100.09 M
25 Wed Feb 20263093.503107.203113.803069.000.12 M
24 Tue Feb 20263107.203109.903120.903085.100.16 M
23 Mon Feb 20263119.503057.503135.503048.000.29 M
20 Fri Feb 20263048.003025.003071.803010.100.28 M
19 Thu Feb 20263016.403033.803045.602990.100.29 M
18 Wed Feb 20263028.703065.403102.003022.000.17 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3450 3300 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 3160 3500 3300

Put to Call Ratio (PCR) has decreased for strikes: 3800 3350 3400 3280

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202647.400%66.80--
Fri 23 Jan, 202647.400%66.80--
Thu 22 Jan, 202647.40100%66.80--
Wed 21 Jan, 2026141.100%66.80--
Tue 20 Jan, 2026141.100%66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.000%11.30-5%19
Fri 23 Jan, 202644.000%11.30-44.44%20
Thu 22 Jan, 202644.00-50%43.750%36
Wed 21 Jan, 202624.10100%43.7571.43%18
Tue 20 Jan, 2026124.200%34.9561.54%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.65-21.74%39.00-29.03%1.22
Fri 23 Jan, 202635.00-4.17%17.65-38%1.35
Thu 22 Jan, 202629.80-14.29%22.00-30.56%2.08
Wed 21 Jan, 202619.3064.71%51.30-7.69%2.57
Tue 20 Jan, 2026118.650%40.158.33%4.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.50-45.31%23.60-18.18%0.26
Fri 23 Jan, 202633.100%16.2010%0.17
Thu 22 Jan, 202644.00-16.88%24.00-74.36%0.16
Wed 21 Jan, 202617.201000%59.95-2.5%0.51
Tue 20 Jan, 2026110.700%46.2048.15%5.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.156.25%40.00-11.36%2.29
Fri 23 Jan, 202624.20-51.52%35.10-12%2.75
Thu 22 Jan, 202628.40-43.1%32.00-7.41%1.52
Wed 21 Jan, 202612.003.57%75.25-1.82%0.93
Tue 20 Jan, 202623.0060%58.30-16.67%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.20-26.27%45.60-35.26%1.07
Fri 23 Jan, 202615.203.66%35.25-6.02%1.22
Thu 22 Jan, 202621.50-12.46%46.25-11.47%1.35
Wed 21 Jan, 20269.303.31%91.30-21.71%1.33
Tue 20 Jan, 202617.709.24%71.00-9.62%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-21.88%92.00-21.88%1
Fri 23 Jan, 20268.05-23.81%53.10-17.95%1
Thu 22 Jan, 202616.00-62.5%52.00-31.58%0.93
Wed 21 Jan, 20268.35-6.67%114.00-9.52%0.51
Tue 20 Jan, 202612.7048.15%81.40-3.08%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-38.81%80.00-32.65%0.8
Fri 23 Jan, 20265.609.84%73.15-28.99%0.73
Thu 22 Jan, 202610.75-31.46%64.75-12.66%1.13
Wed 21 Jan, 20265.000%90.65-10.23%0.89
Tue 20 Jan, 20269.709.88%55.950%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-16.6%95.00-7.1%0.73
Fri 23 Jan, 20265.20-2.26%80.00-1.17%0.65
Thu 22 Jan, 20268.05-3.99%75.35-0.58%0.65
Wed 21 Jan, 20265.05-11.25%129.55-14.85%0.62
Tue 20 Jan, 20268.854.71%114.55-9.42%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.95-17.07%126.50-1.2%1.62
Fri 23 Jan, 20263.65-21.66%91.95-1.18%1.36
Thu 22 Jan, 20268.40-1.26%166.000%1.08
Wed 21 Jan, 20263.75-6.47%166.00-6.11%1.06
Tue 20 Jan, 20267.702.41%104.10-1.1%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.19%146.55-20.83%0.23
Fri 23 Jan, 20263.00-34.38%117.50-22.58%0.29
Thu 22 Jan, 20266.40-12.93%119.40-11.43%0.24
Wed 21 Jan, 20264.20-6.96%130.100%0.24
Tue 20 Jan, 20265.8088.1%130.10-5.41%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-35.69%160.30-15.17%0.38
Fri 23 Jan, 20262.45-27.67%121.10-29.08%0.29
Thu 22 Jan, 20264.65-13.31%113.55-7.38%0.29
Wed 21 Jan, 20264.00-16.57%189.65-6.55%0.27
Tue 20 Jan, 20265.25-0.5%160.45-4.92%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.70-27.06%175.70--
Fri 23 Jan, 20263.10-25.44%175.70--
Thu 22 Jan, 20261.60-3.39%175.70--
Wed 21 Jan, 20263.05-14.49%175.70--
Tue 20 Jan, 20264.406.98%175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.22%189.75--
Fri 23 Jan, 20261.00-2.17%189.75--
Thu 22 Jan, 20263.25-4.17%189.75--
Wed 21 Jan, 20266.95-2.04%189.75--
Tue 20 Jan, 20263.70-26.87%189.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.04%189.20-22.22%0.14
Fri 23 Jan, 20261.15-5%163.900%0.16
Thu 22 Jan, 20262.50-9.09%163.90-18.18%0.15
Wed 21 Jan, 20262.50-31.25%124.000%0.17
Tue 20 Jan, 20263.55-43.2%124.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.650%204.30--
Fri 23 Jan, 20262.650%204.30--
Thu 22 Jan, 20262.65-3.45%204.30--
Wed 21 Jan, 20262.65-3.33%204.30--
Tue 20 Jan, 20265.500%204.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202638.85-219.45--
Fri 23 Jan, 202638.85-219.45--
Thu 22 Jan, 202638.85-219.45--
Wed 21 Jan, 202638.85-219.45--
Tue 20 Jan, 202638.85-219.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-14.52%254.35-33.33%0.14
Fri 23 Jan, 20260.70-12.68%220.00-13.16%0.18
Thu 22 Jan, 20261.55-1.65%226.65-10.59%0.18
Wed 21 Jan, 20262.10-9.77%256.05-3.41%0.2
Tue 20 Jan, 20262.60-9.77%246.00-2.22%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.500%250.70--
Fri 23 Jan, 20261.500%250.70--
Thu 22 Jan, 20261.50-6.98%250.70--
Wed 21 Jan, 20262.65-6.52%250.70--
Tue 20 Jan, 20267.150%250.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.650%267.00--
Fri 23 Jan, 20262.650%267.00--
Thu 22 Jan, 20262.650%267.00--
Wed 21 Jan, 20262.650%267.00--
Tue 20 Jan, 20262.65-267.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.86%315.00-17.39%0.05
Fri 23 Jan, 20260.100%285.00-4.17%0.05
Thu 22 Jan, 20260.65-0.46%164.400%0.06
Wed 21 Jan, 20261.30-33.84%164.400%0.06
Tue 20 Jan, 20261.95-7.64%164.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.900%283.65--
Fri 23 Jan, 20262.150%283.65--
Thu 22 Jan, 20262.150%283.65--
Wed 21 Jan, 20262.15-3.5%283.65--
Tue 20 Jan, 20265.100%283.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.000%300.65--
Fri 23 Jan, 20263.000%300.65--
Thu 22 Jan, 20263.000%300.65--
Wed 21 Jan, 20263.000%300.65--
Tue 20 Jan, 20263.00110%300.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.99%360.00-6.45%0.25
Fri 23 Jan, 20260.30-21.02%335.00-40.38%0.22
Thu 22 Jan, 20260.80-23.14%310.05-17.46%0.3
Wed 21 Jan, 20261.70-15.5%402.00-23.17%0.28
Tue 20 Jan, 20261.65-17.13%341.00-4.65%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.350%335.50--
Fri 23 Jan, 20260.350%335.50--
Thu 22 Jan, 20266.650%335.50--
Wed 21 Jan, 20266.650%335.50--
Tue 20 Jan, 20266.650%335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.95-20.45%415.000%0.17
Fri 23 Jan, 20260.30-17.76%385.10-7.69%0.14
Thu 22 Jan, 20260.50-6.96%382.00-7.14%0.12
Wed 21 Jan, 20261.25-1.71%263.000%0.12
Tue 20 Jan, 20261.45-1.68%263.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.65-371.45--
Fri 23 Jan, 202611.65-371.45--
Thu 22 Jan, 202611.65-371.45--
Wed 21 Jan, 202611.65-371.45--
Tue 20 Jan, 202611.65-371.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%451.00-16%0.06
Fri 23 Jan, 20260.35-26.99%430.00-13.79%0.07
Thu 22 Jan, 20260.70-8.6%440.00-23.68%0.06
Wed 21 Jan, 20261.55-5.08%501.00-20.83%0.07
Tue 20 Jan, 20261.45-6.93%450.00-2.04%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.35-445.80--
Fri 23 Jan, 20266.35-445.80--
Thu 22 Jan, 20266.35-445.80--
Wed 21 Jan, 20266.35-445.80--
Tue 20 Jan, 20266.35-445.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1020.31%515.00-20%0.21
Fri 23 Jan, 20260.25-15.79%464.200%0.31
Thu 22 Jan, 20260.70-5%464.200%0.26
Wed 21 Jan, 20261.500%496.800%0.25
Tue 20 Jan, 20261.50-10.11%496.80-13.04%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.60-483.85--
Fri 23 Jan, 20264.60-483.85--
Thu 22 Jan, 20264.60-483.85--
Wed 21 Jan, 20264.60-483.85--
Tue 20 Jan, 20264.60-483.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-6.67%570.00-20.83%0.68
Fri 23 Jan, 20260.05-63.86%540.00-4%0.8
Thu 22 Jan, 20260.25-34.65%530.00-10.71%0.3
Wed 21 Jan, 20261.25-20.63%582.00-3.45%0.22
Tue 20 Jan, 20260.80-6.98%420.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.30-522.40--
Fri 23 Jan, 20263.30-522.40--
Thu 22 Jan, 20263.30-522.40--
Wed 21 Jan, 20263.30-522.40--
Tue 20 Jan, 20263.30-522.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.5033.33%615.000%3.5
Fri 23 Jan, 20261.000%498.000%4.67
Thu 22 Jan, 20261.000%498.000%4.67
Wed 21 Jan, 20261.000%498.000%4.67
Tue 20 Jan, 20261.000%498.000%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.35-561.25--
Fri 23 Jan, 20262.35-561.25--
Thu 22 Jan, 20262.35-561.25--
Wed 21 Jan, 20262.35-561.25--
Tue 20 Jan, 20262.35-561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.3012.5%654.35-50%0.44
Fri 23 Jan, 20260.050%626.50-5.88%1
Thu 22 Jan, 20260.050%648.000%1.06
Wed 21 Jan, 20261.00-58.97%648.000%1.06
Tue 20 Jan, 20260.15-9.3%648.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.000%750.000%4
Fri 23 Jan, 20263.000%725.000%4
Thu 22 Jan, 20263.000%725.000%4
Wed 21 Jan, 20263.000%751.000%4
Tue 20 Jan, 20263.000%750.00-33.33%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%901.000%1.67
Fri 23 Jan, 20260.050%790.000%1.67
Thu 22 Jan, 20260.05-10%790.000%1.67
Wed 21 Jan, 20261.250%790.000%1.5
Tue 20 Jan, 20261.250%790.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.400%950.000%0.17
Fri 23 Jan, 20260.400%950.000%0.17
Thu 22 Jan, 20260.400%950.000%0.17
Wed 21 Jan, 20260.400%950.000%0.17
Tue 20 Jan, 20260.400%879.100%0.17

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202657.20-13.85%0.25-40%0.91
Fri 23 Jan, 202676.50-1.52%4.45-36.09%1.31
Thu 22 Jan, 202682.95-28.26%6.50-36.36%2.02
Wed 21 Jan, 202643.15-4.17%25.60-3.24%2.27
Tue 20 Jan, 202663.955.49%20.00-17.56%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202653.650%3.050%4.67
Fri 23 Jan, 202653.650%3.05-56.25%4.67
Thu 22 Jan, 202653.650%8.200%10.67
Wed 21 Jan, 202653.65200%8.2052.38%10.67
Tue 20 Jan, 2026148.900%7.250%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026183.85-0.050%-
Fri 23 Jan, 2026183.85-1.800%-
Thu 22 Jan, 2026183.85-1.80100%-
Wed 21 Jan, 2026183.85-10.55--
Tue 20 Jan, 2026183.85-45.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026114.050%0.15-9.52%3.17
Fri 23 Jan, 2026114.050%1.70-42.47%3.5
Thu 22 Jan, 2026114.0571.43%1.95-7.59%6.08
Wed 21 Jan, 202667.200%13.355.33%11.29
Tue 20 Jan, 2026255.500%9.9022.95%10.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026198.10-3.300%-
Fri 23 Jan, 2026198.10-3.300%-
Thu 22 Jan, 2026198.10-3.30-6.25%-
Wed 21 Jan, 2026198.10-9.20--
Tue 20 Jan, 2026198.10-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026212.65-12.600%-
Fri 23 Jan, 2026212.65-12.600%-
Thu 22 Jan, 2026212.65-12.600%-
Wed 21 Jan, 2026212.65-12.600%-
Tue 20 Jan, 2026212.65-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026142.00-8.77%0.05-7.95%4.67
Fri 23 Jan, 2026170.00-22.97%0.15-6.05%4.63
Thu 22 Jan, 2026185.00-1.33%0.90-9.65%3.8
Wed 21 Jan, 2026224.000%5.605.07%4.15
Tue 20 Jan, 2026224.000%5.00-13.7%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026243.50-25.95--
Fri 23 Jan, 2026243.50-25.95--
Thu 22 Jan, 2026243.50-25.95--
Wed 21 Jan, 2026243.50-25.95--
Tue 20 Jan, 2026243.50-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026259.65-22.20--
Fri 23 Jan, 2026259.65-22.20--
Thu 22 Jan, 2026259.65-22.20--
Wed 21 Jan, 2026259.65-22.20--
Tue 20 Jan, 2026259.65-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026276.20-18.85--
Fri 23 Jan, 2026276.20-18.85--
Thu 22 Jan, 2026276.20-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026293.15-15.90--
Fri 23 Jan, 2026293.15-15.90--
Thu 22 Jan, 2026293.15-15.90--
Wed 21 Jan, 2026293.15-15.90--
Tue 20 Jan, 2026293.15-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026744.35-0.100%-
Fri 23 Jan, 2026744.35-0.10-7.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026328.20-2.250%-
Fri 23 Jan, 2026328.20-2.250%-
Thu 22 Jan, 2026328.20-2.250%-
Wed 21 Jan, 2026328.20-2.25-18.18%-
Tue 20 Jan, 2026328.20-1.45266.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026364.45-7.55--
Fri 23 Jan, 2026364.45-7.55--
Thu 22 Jan, 2026364.45-7.55--
Wed 21 Jan, 2026364.45-7.55--
Tue 20 Jan, 2026364.45-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026390.350%0.300%2
Fri 23 Jan, 2026390.350%0.300%2
Thu 22 Jan, 2026390.350%0.3020%2
Wed 21 Jan, 2026390.350%1.000%1.67
Tue 20 Jan, 2026390.35-1.000%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026439.70-3.20--
Fri 23 Jan, 2026439.70-3.20--
Thu 22 Jan, 2026439.70-3.20--
Wed 21 Jan, 2026439.70-3.20--
Tue 20 Jan, 2026439.70-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026478.35-2.00--
Fri 23 Jan, 2026478.35-2.00--
Thu 22 Jan, 2026478.35-2.00--
Wed 21 Jan, 2026478.35-2.00--
Tue 20 Jan, 2026478.35-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026517.35-1.20--
Fri 23 Jan, 2026517.35-1.20--
Thu 22 Jan, 2026517.35-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026556.70-0.70--
Fri 23 Jan, 2026556.70-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026585.000%--
Fri 23 Jan, 2026585.0033.33%--
Thu 22 Jan, 2026626.600%--
Wed 21 Jan, 2026626.600%--
Tue 20 Jan, 2026626.600%--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top