ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

PIIND SPOT Price: 3287.60 as on 14 Jan, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3324.93
Target up: 3315.6
Target up: 3306.27
Target down: 3274.43
Target down: 3265.1
Target down: 3255.77
Target down: 3223.93

Date Close Open High Low Volume
14 Wed Jan 20263287.603255.003293.103242.600.13 M
13 Tue Jan 20263267.003269.003274.303225.000.14 M
12 Mon Jan 20263256.403190.003269.003177.100.43 M
09 Fri Jan 20263201.403210.003260.503172.400.15 M
08 Thu Jan 20263245.503295.903332.703233.000.14 M
07 Wed Jan 20263283.803275.503301.003252.400.15 M
06 Tue Jan 20263275.503274.003285.003238.000.17 M
05 Mon Jan 20263263.603259.903274.703236.500.08 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3300 3450 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3300 3000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3260 3180 3250 3240

Put to Call Ratio (PCR) has decreased for strikes: 3550 3700 3750 3650

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202647.200.09%65.20-1.54%0.28
Tue 13 Jan, 202643.95-7.12%76.80-7.41%0.28
Mon 12 Jan, 202644.451.38%93.05-20.23%0.28
Fri 09 Jan, 202631.55-6.8%130.35-4.35%0.36
Thu 08 Jan, 202651.1043.18%100.2027.42%0.35
Wed 07 Jan, 202670.20-23.26%65.70-2.7%0.39
Tue 06 Jan, 202659.70137.01%83.60107.26%0.31
Mon 05 Jan, 202653.4511.89%90.904.07%0.35
Fri 02 Jan, 202651.1014.65%95.051.18%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202638.9016.67%175.70--
Tue 13 Jan, 202637.151.41%175.70--
Mon 12 Jan, 202639.0524.56%175.70--
Fri 09 Jan, 202626.10-3.39%175.70--
Thu 08 Jan, 202644.55490%175.70--
Wed 07 Jan, 202655.40400%175.70--
Tue 06 Jan, 202663.35-175.70--
Mon 05 Jan, 202654.80-175.70--
Fri 02 Jan, 202654.80-175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202632.1013.33%189.75--
Tue 13 Jan, 202627.150%189.75--
Mon 12 Jan, 202648.800%189.75--
Fri 09 Jan, 202648.800%189.75--
Thu 08 Jan, 202648.80150%189.75--
Wed 07 Jan, 202653.00-189.75--
Tue 06 Jan, 202648.95-189.75--
Mon 05 Jan, 202648.95-189.75--
Fri 02 Jan, 202648.95-189.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202628.606.15%167.150%0.05
Tue 13 Jan, 202626.000.56%167.150%0.06
Mon 12 Jan, 202630.008.54%167.150%0.06
Fri 09 Jan, 202620.906.49%167.1511.11%0.06
Thu 08 Jan, 202634.2549.51%130.0012.5%0.06
Wed 07 Jan, 202649.65-34.81%94.7533.33%0.08
Tue 06 Jan, 202640.903.95%171.150%0.04
Mon 05 Jan, 202635.90-3.18%171.150%0.04
Fri 02 Jan, 202633.5567.02%171.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202625.600%204.30--
Tue 13 Jan, 202625.600%204.30--
Mon 12 Jan, 202624.400%204.30--
Fri 09 Jan, 202624.40-204.30--
Thu 08 Jan, 202643.55-204.30--
Wed 07 Jan, 202643.55-204.30--
Tue 06 Jan, 202643.55-204.30--
Mon 05 Jan, 202643.55-204.30--
Fri 02 Jan, 202643.55-204.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202638.85-219.45--
Tue 13 Jan, 202638.85-219.45--
Mon 12 Jan, 202638.85-219.45--
Fri 09 Jan, 202638.85-219.45--
Thu 08 Jan, 202638.85-219.45--
Wed 07 Jan, 202638.85-219.45--
Tue 06 Jan, 202638.85-219.45--
Mon 05 Jan, 202638.85-219.45--
Fri 02 Jan, 202638.85-219.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202616.95-2.59%139.450%0.16
Tue 13 Jan, 202616.307.11%150.300%0.16
Mon 12 Jan, 202618.45-0.52%161.40-2.04%0.17
Fri 09 Jan, 202613.6566.67%201.700%0.17
Thu 08 Jan, 202623.35-5.43%150.5078.18%0.28
Wed 07 Jan, 202632.2531.9%127.95-1.79%0.15
Tue 06 Jan, 202628.005.28%160.500%0.2
Mon 05 Jan, 202623.554.74%160.500%0.21
Fri 02 Jan, 202622.503.27%160.501.82%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202615.000%250.70--
Tue 13 Jan, 202615.00-14.29%250.70--
Mon 12 Jan, 202614.005%250.70--
Fri 09 Jan, 202610.205.26%250.70--
Thu 08 Jan, 202625.45111.11%250.70--
Wed 07 Jan, 202625.20350%250.70--
Tue 06 Jan, 202621.100%250.70--
Mon 05 Jan, 202625.55100%250.70--
Fri 02 Jan, 202620.000%250.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202626.65-267.00--
Tue 13 Jan, 202626.65-267.00--
Mon 12 Jan, 202626.65-267.00--
Fri 09 Jan, 202626.65-267.00--
Thu 08 Jan, 202626.65-267.00--
Wed 07 Jan, 202626.65-267.00--
Tue 06 Jan, 202626.65-267.00--
Mon 05 Jan, 202626.65-267.00--
Fri 02 Jan, 202626.65-267.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.4025.27%164.400%0.03
Tue 13 Jan, 202610.4038.81%164.400%0.04
Mon 12 Jan, 202611.401.77%164.400%0.06
Fri 09 Jan, 202616.250%164.400%0.06
Thu 08 Jan, 202616.2533%164.400%0.06
Wed 07 Jan, 202620.6048.5%164.404.35%0.08
Tue 06 Jan, 202618.354.71%190.00-4.17%0.12
Mon 05 Jan, 202615.60-2.55%260.000%0.13
Fri 02 Jan, 202614.80880%260.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20269.4555.84%283.65--
Tue 13 Jan, 20268.550%283.65--
Mon 12 Jan, 20268.550%283.65--
Fri 09 Jan, 20268.55-283.65--
Thu 08 Jan, 202623.40-283.65--
Wed 07 Jan, 202623.40-283.65--
Tue 06 Jan, 202623.40-283.65--
Mon 05 Jan, 202623.40-283.65--
Fri 02 Jan, 202623.40-283.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.350%300.65--
Tue 13 Jan, 20267.350%300.65--
Mon 12 Jan, 20267.350%300.65--
Fri 09 Jan, 20267.35-300.65--
Thu 08 Jan, 202620.45-300.65--
Wed 07 Jan, 202620.45-300.65--
Tue 06 Jan, 202620.45-300.65--
Mon 05 Jan, 202620.45-300.65--
Fri 02 Jan, 202620.45-300.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20267.35-6.94%220.00-2.17%0.34
Tue 13 Jan, 20267.95-5.26%235.00-11.54%0.32
Mon 12 Jan, 20268.4016.03%235.000%0.34
Fri 09 Jan, 20266.60-25.36%235.000%0.4
Thu 08 Jan, 202610.4042.68%235.00-2.8%0.3
Wed 07 Jan, 202613.90-1.6%249.150%0.43
Tue 06 Jan, 202612.655.49%249.150%0.43
Mon 05 Jan, 202610.15-10.23%249.150.94%0.45
Fri 02 Jan, 202610.0518.92%250.20-0.93%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.650%335.50--
Tue 13 Jan, 20267.000%335.50--
Mon 12 Jan, 20267.000%335.50--
Fri 09 Jan, 20267.00-335.50--
Thu 08 Jan, 202615.55-335.50--
Wed 07 Jan, 202615.55-335.50--
Tue 06 Jan, 202615.55-335.50--
Mon 05 Jan, 202615.55-335.50--
Fri 02 Jan, 202615.55-335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.00550%263.000%0.11
Tue 13 Jan, 20265.700%263.000%0.7
Mon 12 Jan, 20265.70100%263.000%0.7
Fri 09 Jan, 20265.35-9.09%263.000%1.4
Thu 08 Jan, 202614.000%263.000%1.27
Wed 07 Jan, 20269.70266.67%263.000%1.27
Tue 06 Jan, 202618.300%280.00-6.67%4.67
Mon 05 Jan, 202618.300%335.000%5
Fri 02 Jan, 202618.300%335.000%5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202611.65-371.45--
Tue 13 Jan, 202611.65-371.45--
Mon 12 Jan, 202611.65-371.45--
Fri 09 Jan, 202611.65-371.45--
Thu 08 Jan, 202611.65-371.45--
Wed 07 Jan, 202611.65-371.45--
Tue 06 Jan, 202611.65-371.45--
Mon 05 Jan, 202611.65-371.45--
Fri 02 Jan, 202611.65-371.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.8551.15%335.000%0.07
Tue 13 Jan, 20264.7095.52%392.000%0.11
Mon 12 Jan, 20264.3526.7%392.000%0.22
Fri 09 Jan, 20263.250%392.000%0.28
Thu 08 Jan, 20265.702.33%392.000%0.28
Wed 07 Jan, 20266.7525.55%392.000%0.28
Tue 06 Jan, 20266.3052.22%392.000%0.36
Mon 05 Jan, 20264.859.76%392.000%0.54
Fri 02 Jan, 20264.7549.09%392.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20266.35-445.80--
Tue 13 Jan, 20266.35-445.80--
Mon 12 Jan, 20266.35-445.80--
Fri 09 Jan, 20266.35-445.80--
Thu 08 Jan, 20266.35-445.80--
Wed 07 Jan, 20266.35-445.80--
Tue 06 Jan, 20266.35-445.80--
Mon 05 Jan, 20266.35-445.80--
Fri 02 Jan, 20266.35-445.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.8515.38%358.000%0.31
Tue 13 Jan, 20264.800%358.000%0.35
Mon 12 Jan, 20264.801.56%358.000%0.35
Fri 09 Jan, 20264.800%358.000%0.36
Thu 08 Jan, 20264.80814.29%358.000%0.36
Wed 07 Jan, 20265.00-12.5%358.000%3.29
Tue 06 Jan, 20262.150%375.00-4.17%2.88
Mon 05 Jan, 20262.150%435.000%3
Fri 02 Jan, 20262.150%435.000%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20264.60-483.85--
Tue 13 Jan, 20264.60-483.85--
Mon 12 Jan, 20264.60-483.85--
Fri 09 Jan, 20264.60-483.85--
Thu 08 Jan, 20264.60-483.85--
Wed 07 Jan, 20264.60-483.85--
Tue 06 Jan, 20264.60-483.85--
Mon 05 Jan, 20264.60-483.85--
Fri 02 Jan, 20264.60-483.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.35126.32%420.00-3.33%0.17
Tue 13 Jan, 20263.300%450.00-11.76%0.39
Mon 12 Jan, 20263.002.7%404.000%0.45
Fri 09 Jan, 20263.200%404.000%0.46
Thu 08 Jan, 20263.20-2.63%404.000%0.46
Wed 07 Jan, 20263.000%404.00-2.86%0.45
Tue 06 Jan, 20263.00-5%425.00-2.78%0.46
Mon 05 Jan, 20262.700%458.150%0.45
Fri 02 Jan, 20262.7037.93%458.152.86%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.30-522.40--
Tue 13 Jan, 20263.30-522.40--
Mon 12 Jan, 20263.30-522.40--
Fri 09 Jan, 20263.30-522.40--
Thu 08 Jan, 20263.30-522.40--
Wed 07 Jan, 20263.30-522.40--
Tue 06 Jan, 20263.30-522.40--
Mon 05 Jan, 20263.30-522.40--
Fri 02 Jan, 20263.30-522.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202610.3533.33%498.000%3.5
Tue 13 Jan, 202616.000%498.000%4.67
Mon 12 Jan, 202616.000%498.000%4.67
Fri 09 Jan, 202616.000%498.000%4.67
Thu 08 Jan, 202616.000%498.000%4.67
Wed 07 Jan, 202616.000%498.000%4.67
Tue 06 Jan, 202616.000%498.00-26.32%4.67
Mon 05 Jan, 202616.000%510.000%6.33
Fri 02 Jan, 202616.000%510.000%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.35-561.25--
Tue 13 Jan, 20262.35-561.25--
Mon 12 Jan, 20262.35-561.25--
Fri 09 Jan, 20262.35-561.25--
Thu 08 Jan, 20262.35-561.25--
Wed 07 Jan, 20262.35-561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20262.652.44%540.00-5.56%0.4
Tue 13 Jan, 20262.657.89%502.000%0.44
Mon 12 Jan, 20262.652.7%502.000%0.47
Fri 09 Jan, 20261.500%502.000%0.49
Thu 08 Jan, 20261.500%502.000%0.49
Wed 07 Jan, 20262.9094.74%502.00-18.18%0.49
Tue 06 Jan, 20262.00-32.14%597.000%1.16
Mon 05 Jan, 20261.8064.71%597.000%0.79
Fri 02 Jan, 20261.000%597.000%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20263.000%669.750%6
Tue 13 Jan, 20261.250%669.750%6
Mon 12 Jan, 20261.250%669.750%6
Fri 09 Jan, 20261.250%669.750%6
Thu 08 Jan, 20261.250%669.750%6
Wed 07 Jan, 20261.250%669.750%6
Tue 06 Jan, 20261.250%669.750%6
Mon 05 Jan, 20261.250%669.750%6
Fri 02 Jan, 20261.25-50%669.750%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.650%715.00-11.11%1.71
Tue 13 Jan, 20260.800%770.000%1.93
Mon 12 Jan, 20260.800%770.000%1.93
Fri 09 Jan, 20260.80-36.36%770.000%1.93
Thu 08 Jan, 20261.400%770.000%1.23
Wed 07 Jan, 20261.40-21.43%770.000%1.23
Tue 06 Jan, 20261.50-6.67%770.000%0.96
Mon 05 Jan, 20261.007.14%770.000%0.9
Fri 02 Jan, 20261.3512%770.000%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 20260.400%879.100%0.17
Tue 13 Jan, 20260.400%879.100%0.17
Mon 12 Jan, 20260.40-7.69%879.100%0.17
Fri 09 Jan, 20260.950%879.100%0.15
Thu 08 Jan, 20260.950%879.100%0.15
Wed 07 Jan, 20260.950%879.100%0.15
Tue 06 Jan, 20260.95-48%879.100%0.15
Mon 05 Jan, 20260.400%879.100%0.08
Fri 02 Jan, 20260.40-3.85%879.100%0.08

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202656.105.32%53.40-5.56%0.34
Tue 13 Jan, 202655.00-2.08%52.252.86%0.38
Mon 12 Jan, 202650.35-15.79%77.05-2.78%0.36
Fri 09 Jan, 202637.35-3.39%110.002.86%0.32
Thu 08 Jan, 202659.3537.21%84.7540%0.3
Wed 07 Jan, 202680.3595.45%54.9066.67%0.29
Tue 06 Jan, 202669.05450%75.007.14%0.34
Mon 05 Jan, 202663.00-79.00-1.75
Fri 02 Jan, 202668.10-149.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202667.15-15.22%43.6512.94%0.98
Tue 13 Jan, 202661.103.6%57.953.66%0.74
Mon 12 Jan, 202659.50103.67%69.65248.94%0.74
Fri 09 Jan, 202643.85-6.84%98.10-2.08%0.43
Thu 08 Jan, 202667.006.36%80.8017.07%0.41
Wed 07 Jan, 202690.70-0.9%47.502.5%0.37
Tue 06 Jan, 202678.7556.34%63.1533.33%0.36
Mon 05 Jan, 202671.60545.45%68.95-0.42
Fri 02 Jan, 202668.25266.67%136.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202672.50-1.57%39.301.52%0.86
Tue 13 Jan, 202667.15-1.55%53.9012.82%0.83
Mon 12 Jan, 202664.00-10.77%67.55-1.68%0.72
Fri 09 Jan, 202647.106.47%93.100%0.66
Thu 08 Jan, 202672.803.66%73.25-2.06%0.7
Wed 07 Jan, 202698.75-9.89%44.25-0.41%0.74
Tue 06 Jan, 202683.954.6%57.750.83%0.67
Mon 05 Jan, 202676.809.09%63.657.08%0.7
Fri 02 Jan, 202672.8510.76%67.1515.9%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202680.50-1.18%37.259.2%1.13
Tue 13 Jan, 202668.00-1.16%47.800%1.02
Mon 12 Jan, 202670.2545.76%62.803.57%1.01
Fri 09 Jan, 202650.5515.69%87.50-9.68%1.42
Thu 08 Jan, 202678.1510.87%68.0012.05%1.82
Wed 07 Jan, 2026106.506.98%40.9510.67%1.8
Tue 06 Jan, 202688.052.38%53.3517.19%1.74
Mon 05 Jan, 202684.40-4.55%58.2030.61%1.52
Fri 02 Jan, 202678.05-4.35%61.3519.51%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202691.800%41.550%1.53
Tue 13 Jan, 202685.151.85%41.555%1.53
Mon 12 Jan, 202680.1563.64%53.3523.08%1.48
Fri 09 Jan, 202659.45-10.81%76.453.17%1.97
Thu 08 Jan, 202698.302.78%58.451.61%1.7
Wed 07 Jan, 2026118.00-5.26%33.9534.78%1.72
Tue 06 Jan, 2026103.50-2.56%47.0035.29%1.21
Mon 05 Jan, 202695.00-13.33%50.10-2.86%0.87
Fri 02 Jan, 202690.0045.16%53.4545.83%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026108.10-10.93%23.15-2.01%2.54
Tue 13 Jan, 2026100.20-0.66%33.107.73%2.31
Mon 12 Jan, 202692.55-0.33%43.8510.03%2.13
Fri 09 Jan, 202669.2512.96%65.35-7.4%1.93
Thu 08 Jan, 2026102.351.12%49.1021.65%2.35
Wed 07 Jan, 2026134.60-14.15%29.70-0.19%1.96
Tue 06 Jan, 2026115.109.12%39.4523.06%1.68
Mon 05 Jan, 2026105.655.17%43.207.32%1.49
Fri 02 Jan, 2026102.5033.5%45.7031.13%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026102.150%19.4023.4%1.45
Tue 13 Jan, 2026102.150%28.95-6%1.18
Mon 12 Jan, 2026104.451233.33%36.95194.12%1.25
Fri 09 Jan, 202672.40-57.95142.86%5.67
Thu 08 Jan, 2026111.55-46.30--
Wed 07 Jan, 2026111.55-93.10--
Tue 06 Jan, 2026111.55-93.10--
Mon 05 Jan, 2026111.55-93.10--
Fri 02 Jan, 2026111.55-93.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 202692.900%32.900%3.86
Tue 13 Jan, 202692.900%32.900%3.86
Mon 12 Jan, 202692.900%32.90350%3.86
Fri 09 Jan, 202692.90-39.950%0.86
Thu 08 Jan, 2026122.10-39.95--
Wed 07 Jan, 2026122.10-83.70--
Tue 06 Jan, 2026122.10-83.70--
Mon 05 Jan, 2026122.10-83.70--
Fri 02 Jan, 2026122.10-83.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026126.3521.43%13.05-5.88%4.71
Tue 13 Jan, 2026121.600%29.300%6.07
Mon 12 Jan, 2026121.607.69%29.30-8.6%6.07
Fri 09 Jan, 202689.951200%44.50-2.11%7.15
Thu 08 Jan, 2026135.750%26.905.56%95
Wed 07 Jan, 2026135.750%18.85-11.76%90
Tue 06 Jan, 2026135.750%26.0550%102
Mon 05 Jan, 2026135.750%29.000%68
Fri 02 Jan, 2026135.750%31.0036%68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026133.20-24.950%-
Tue 13 Jan, 2026133.20-24.950%-
Mon 12 Jan, 2026133.20-24.959.09%-
Fri 09 Jan, 2026133.20-47.00-8.33%-
Thu 08 Jan, 2026133.20-17.300%-
Wed 07 Jan, 2026133.20-17.30--
Tue 06 Jan, 2026133.20-74.95--
Mon 05 Jan, 2026133.20-74.95--
Fri 02 Jan, 2026133.20-74.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026119.050%66.80--
Tue 13 Jan, 2026119.050%66.80--
Mon 12 Jan, 2026119.050%66.80--
Fri 09 Jan, 2026119.05-66.80--
Thu 08 Jan, 2026144.95-66.80--
Wed 07 Jan, 2026144.95-66.80--
Tue 06 Jan, 2026144.95-66.80--
Mon 05 Jan, 2026144.95-66.80--
Fri 02 Jan, 2026144.95-66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026187.00-6.86%7.80-7.86%2.22
Tue 13 Jan, 2026165.0025.93%11.60-10.89%2.25
Mon 12 Jan, 2026161.90575%17.8017.89%3.17
Fri 09 Jan, 2026130.6020%29.40-36.44%18.17
Thu 08 Jan, 2026171.950%23.85105.39%34.3
Wed 07 Jan, 2026171.950%11.95-2.34%16.7
Tue 06 Jan, 2026171.950%17.209.62%17.1
Mon 05 Jan, 2026171.950%18.4517.29%15.6
Fri 02 Jan, 2026171.950%20.859.92%13.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026148.900%9.700%19
Tue 13 Jan, 2026148.900%9.700%19
Mon 12 Jan, 2026148.900%14.0072.73%19
Fri 09 Jan, 2026148.90-14.000%11
Thu 08 Jan, 2026170.30-14.00-8.33%-
Wed 07 Jan, 2026170.30-9.6520%-
Tue 06 Jan, 2026170.30-15.350%-
Mon 05 Jan, 2026170.30-15.35--
Fri 02 Jan, 2026170.30-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026183.85-45.95--
Tue 13 Jan, 2026183.85-45.95--
Mon 12 Jan, 2026183.85-45.95--
Fri 09 Jan, 2026183.85-45.95--
Thu 08 Jan, 2026183.85-45.95--
Wed 07 Jan, 2026183.85-45.95--
Tue 06 Jan, 2026183.85-45.95--
Mon 05 Jan, 2026183.85-45.95--
Fri 02 Jan, 2026183.85-45.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026255.500%6.10-4.71%11.57
Tue 13 Jan, 2026255.500%8.501.19%12.14
Mon 12 Jan, 2026255.500%10.50-6.67%12
Fri 09 Jan, 2026255.500%22.0547.54%12.86
Thu 08 Jan, 2026255.500%15.001.67%8.71
Wed 07 Jan, 2026255.500%7.50-14.29%8.57
Tue 06 Jan, 2026255.500%13.800%10
Mon 05 Jan, 2026255.500%13.800%10
Fri 02 Jan, 2026255.500%13.801.45%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026198.10-40.25--
Tue 13 Jan, 2026198.10-40.25--
Mon 12 Jan, 2026198.10-40.25--
Fri 09 Jan, 2026198.10-40.25--
Thu 08 Jan, 2026198.10-40.25--
Wed 07 Jan, 2026198.10-40.25--
Tue 06 Jan, 2026198.10-40.25--
Mon 05 Jan, 2026198.10-40.25--
Fri 02 Jan, 2026198.10-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026212.65-12.600%-
Tue 13 Jan, 2026212.65-12.600%-
Mon 12 Jan, 2026212.65-12.600%-
Fri 09 Jan, 2026212.65-12.600%-
Thu 08 Jan, 2026212.65-12.60--
Wed 07 Jan, 2026212.65-34.90--
Tue 06 Jan, 2026212.65-34.90--
Mon 05 Jan, 2026212.65-34.90--
Fri 02 Jan, 2026212.65-34.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026251.300%3.10-1%3.86
Tue 13 Jan, 2026251.300%4.4544.93%3.9
Mon 12 Jan, 2026251.3024.19%7.30-1.43%2.69
Fri 09 Jan, 2026203.003.33%12.205%3.39
Thu 08 Jan, 2026321.000%10.95-0.99%3.33
Wed 07 Jan, 2026305.00-14.29%5.15-6.05%3.37
Tue 06 Jan, 2026282.50-2.78%6.85-1.38%3.07
Mon 05 Jan, 2026271.000%7.7516.58%3.03
Fri 02 Jan, 2026271.005.88%8.9019.11%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026243.50-25.95--
Tue 13 Jan, 2026243.50-25.95--
Mon 12 Jan, 2026243.50-25.95--
Fri 09 Jan, 2026243.50-25.95--
Thu 08 Jan, 2026243.50-25.95--
Wed 07 Jan, 2026243.50-25.95--
Tue 06 Jan, 2026243.50-25.95--
Mon 05 Jan, 2026243.50-25.95--
Fri 02 Jan, 2026243.50-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026259.65-22.20--
Tue 13 Jan, 2026259.65-22.20--
Mon 12 Jan, 2026259.65-22.20--
Fri 09 Jan, 2026259.65-22.20--
Thu 08 Jan, 2026259.65-22.20--
Wed 07 Jan, 2026259.65-22.20--
Tue 06 Jan, 2026259.65-22.20--
Mon 05 Jan, 2026259.65-22.20--
Fri 02 Jan, 2026259.65-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025546.25-8.003.28%-
Tue 30 Dec, 2025546.25-8.950%-
Mon 29 Dec, 2025546.25-8.958.93%-
Fri 26 Dec, 2025546.25-3.000%-
Wed 24 Dec, 2025546.25-3.000%-
Tue 23 Dec, 2025546.25-3.003.7%-
Mon 22 Dec, 2025546.25-5.100%-
Fri 19 Dec, 2025546.25-5.103.85%-
Thu 18 Dec, 2025546.25-6.20-1.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026293.15-15.90--
Tue 13 Jan, 2026293.15-15.90--
Mon 12 Jan, 2026293.15-15.90--
Fri 09 Jan, 2026293.15-15.90--
Thu 08 Jan, 2026293.15-15.90--
Wed 07 Jan, 2026293.15-15.90--
Tue 06 Jan, 2026293.15-15.90--
Mon 05 Jan, 2026293.15-15.90--
Fri 02 Jan, 2026293.15-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025744.35-1.50-14.29%-
Tue 30 Dec, 2025744.35-3.0016.67%-
Mon 29 Dec, 2025744.35-5.600%-
Fri 26 Dec, 2025744.35-5.60350%-
Wed 24 Dec, 2025744.35-3.050%-
Tue 23 Dec, 2025744.35-3.05-20%-
Mon 22 Dec, 2025744.35-8.350%-
Fri 19 Dec, 2025744.35-8.350%-
Thu 18 Dec, 2025744.35-8.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026328.20-4.650%-
Tue 13 Jan, 2026328.20-4.650%-
Mon 12 Jan, 2026328.20-4.650%-
Fri 09 Jan, 2026328.20-4.65--
Thu 08 Jan, 2026328.20-11.10--
Wed 07 Jan, 2026328.20-11.10--
Tue 06 Jan, 2026328.20-11.10--
Mon 05 Jan, 2026328.20-11.10--
Fri 02 Jan, 2026328.20-11.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025637.20-6.000%-
Tue 30 Dec, 2025637.20-6.000%-
Mon 29 Dec, 2025637.20-6.000%-
Fri 26 Dec, 2025637.20-6.000%-
Wed 24 Dec, 2025637.20-6.000%-
Tue 23 Dec, 2025637.20-6.000%-
Mon 22 Dec, 2025637.20-6.000%-
Fri 19 Dec, 2025637.20-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026364.45-7.55--
Tue 13 Jan, 2026364.45-7.55--
Mon 12 Jan, 2026364.45-7.55--
Fri 09 Jan, 2026364.45-7.55--
Thu 08 Jan, 2026364.45-7.55--
Wed 07 Jan, 2026364.45-7.55--
Tue 06 Jan, 2026364.45-7.55--
Mon 05 Jan, 2026364.45-7.55--
Fri 02 Jan, 2026364.45-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026837.00-1.000%-
Tue 13 Jan, 2026837.00-1.00-16.67%-
Mon 12 Jan, 2026837.00-6.300%-
Fri 09 Jan, 2026837.00-6.300%-
Thu 08 Jan, 2026837.00-6.300%-
Wed 07 Jan, 2026837.00-6.300%-
Tue 06 Jan, 2026837.00-6.3020%-
Mon 05 Jan, 2026837.00-7.950%-
Fri 02 Jan, 2026837.00-7.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026439.70-3.20--
Tue 13 Jan, 2026439.70-3.20--
Mon 12 Jan, 2026439.70-3.20--
Fri 09 Jan, 2026439.70-3.20--
Thu 08 Jan, 2026439.70-3.20--
Wed 07 Jan, 2026439.70-3.20--
Tue 06 Jan, 2026439.70-3.20--
Mon 05 Jan, 2026439.70-3.20--
Fri 02 Jan, 2026439.70-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026478.35-2.00--
Tue 13 Jan, 2026478.35-2.00--
Mon 12 Jan, 2026478.35-2.00--
Fri 09 Jan, 2026478.35-2.00--
Thu 08 Jan, 2026478.35-2.00--
Wed 07 Jan, 2026478.35-2.00--
Tue 06 Jan, 2026478.35-2.00--
Mon 05 Jan, 2026478.35-2.00--
Fri 02 Jan, 2026478.35-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025532.85-2.350%-
Tue 30 Dec, 2025532.85-2.350%-
Mon 29 Dec, 2025532.85-2.350%-
Fri 26 Dec, 2025931.95-2.350%-
Wed 24 Dec, 2025931.95-2.350%-
Tue 23 Dec, 2025931.95-2.350%-
Mon 22 Dec, 2025931.95-2.350%-
Fri 19 Dec, 2025931.95-2.350%-
Thu 18 Dec, 2025931.95-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 14 Jan, 2026626.600%1.90--
Tue 13 Jan, 2026626.600%1.90--
Mon 12 Jan, 2026626.600%1.90--
Fri 09 Jan, 2026626.600%1.90--
Thu 08 Jan, 2026626.600%1.90--
Wed 07 Jan, 2026626.600%1.90--
Tue 06 Jan, 2026626.600%1.90--
Mon 05 Jan, 2026626.600%1.90--
Fri 02 Jan, 2026626.600%1.90--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top