ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PIIND SPOT Price: 3129.30 as on 06 Feb, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3166.57
Target up: 3157.25
Target up: 3147.93
Target down: 3118.77
Target down: 3109.45
Target down: 3100.13
Target down: 3070.97

Date Close Open High Low Volume
06 Fri Feb 20263129.303120.003137.403089.600.07 M
05 Thu Feb 20263141.803168.003168.003109.000.21 M
04 Wed Feb 20263156.103167.503199.003143.300.1 M
03 Tue Feb 20263167.503225.903400.003155.000.5 M
02 Mon Feb 20263091.403066.403103.303011.000.34 M
01 Sun Feb 20263098.003195.403202.103052.000.21 M
30 Fri Jan 20263195.403130.103217.903130.000.19 M
29 Thu Jan 20263159.003202.503208.503087.100.21 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3450 3300 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3550 3160 3500 3300

Put to Call Ratio (PCR) has decreased for strikes: 3800 3350 3400 3280

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202644.000%11.30-5%19
Fri 23 Jan, 202644.000%11.30-44.44%20
Thu 22 Jan, 202644.00-50%43.750%36
Wed 21 Jan, 202624.10100%43.7571.43%18
Tue 20 Jan, 2026124.200%34.9561.54%21
Mon 19 Jan, 2026124.200%13.450%13
Fri 16 Jan, 2026124.20-13.458.33%13
Wed 14 Jan, 2026133.20-24.950%-
Tue 13 Jan, 2026133.20-24.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202619.65-21.74%39.00-29.03%1.22
Fri 23 Jan, 202635.00-4.17%17.65-38%1.35
Thu 22 Jan, 202629.80-14.29%22.00-30.56%2.08
Wed 21 Jan, 202619.3064.71%51.30-7.69%2.57
Tue 20 Jan, 2026118.650%40.158.33%4.59
Mon 19 Jan, 2026118.650%19.00-10%4.24
Fri 16 Jan, 2026118.650%13.050%4.71
Wed 14 Jan, 2026126.3521.43%13.05-5.88%4.71
Tue 13 Jan, 2026121.600%29.300%6.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20267.50-45.31%23.60-18.18%0.26
Fri 23 Jan, 202633.100%16.2010%0.17
Thu 22 Jan, 202644.00-16.88%24.00-74.36%0.16
Wed 21 Jan, 202617.201000%59.95-2.5%0.51
Tue 20 Jan, 2026110.700%46.2048.15%5.71
Mon 19 Jan, 2026110.700%16.250%3.86
Fri 16 Jan, 2026110.700%16.250%3.86
Wed 14 Jan, 202692.900%32.900%3.86
Tue 13 Jan, 202692.900%32.900%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.156.25%40.00-11.36%2.29
Fri 23 Jan, 202624.20-51.52%35.10-12%2.75
Thu 22 Jan, 202628.40-43.1%32.00-7.41%1.52
Wed 21 Jan, 202612.003.57%75.25-1.82%0.93
Tue 20 Jan, 202623.0060%58.30-16.67%0.98
Mon 19 Jan, 2026116.750%27.05-16.46%1.89
Fri 16 Jan, 2026116.75-12.5%21.4036.21%2.26
Wed 14 Jan, 2026102.150%19.4023.4%1.45
Tue 13 Jan, 2026102.150%28.95-6%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.20-26.27%45.60-35.26%1.07
Fri 23 Jan, 202615.203.66%35.25-6.02%1.22
Thu 22 Jan, 202621.50-12.46%46.25-11.47%1.35
Wed 21 Jan, 20269.303.31%91.30-21.71%1.33
Tue 20 Jan, 202617.709.24%71.00-9.62%1.76
Mon 19 Jan, 202650.70-3.11%35.00-16.93%2.13
Fri 16 Jan, 202683.50-4.46%26.95-6.59%2.48
Wed 14 Jan, 2026108.10-10.93%23.15-2.01%2.54
Tue 13 Jan, 2026100.20-0.66%33.107.73%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.40-21.88%92.00-21.88%1
Fri 23 Jan, 20268.05-23.81%53.10-17.95%1
Thu 22 Jan, 202616.00-62.5%52.00-31.58%0.93
Wed 21 Jan, 20268.35-6.67%114.00-9.52%0.51
Tue 20 Jan, 202612.7048.15%81.40-3.08%0.53
Mon 19 Jan, 202639.6562%46.10-13.33%0.8
Fri 16 Jan, 202665.65-9.09%41.55-10.71%1.5
Wed 14 Jan, 202691.800%41.550%1.53
Tue 13 Jan, 202685.151.85%41.555%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-38.81%80.00-32.65%0.8
Fri 23 Jan, 20265.609.84%73.15-28.99%0.73
Thu 22 Jan, 202610.75-31.46%64.75-12.66%1.13
Wed 21 Jan, 20265.000%90.65-10.23%0.89
Tue 20 Jan, 20269.709.88%55.950%0.99
Mon 19 Jan, 202631.20-3.57%55.95-6.38%1.09
Fri 16 Jan, 202680.500%43.00-1.05%1.12
Wed 14 Jan, 202680.50-1.18%37.259.2%1.13
Tue 13 Jan, 202668.00-1.16%47.800%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-16.6%95.00-7.1%0.73
Fri 23 Jan, 20265.20-2.26%80.00-1.17%0.65
Thu 22 Jan, 20268.05-3.99%75.35-0.58%0.65
Wed 21 Jan, 20265.05-11.25%129.55-14.85%0.62
Tue 20 Jan, 20268.854.71%114.55-9.42%0.65
Mon 19 Jan, 202627.651.02%63.35-10.08%0.75
Fri 16 Jan, 202651.40-6.07%45.65-7.46%0.84
Wed 14 Jan, 202672.50-1.57%39.301.52%0.86
Tue 13 Jan, 202667.15-1.55%53.9012.82%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.95-17.07%126.50-1.2%1.62
Fri 23 Jan, 20263.65-21.66%91.95-1.18%1.36
Thu 22 Jan, 20268.40-1.26%166.000%1.08
Wed 21 Jan, 20263.75-6.47%166.00-6.11%1.06
Tue 20 Jan, 20267.702.41%104.10-1.1%1.06
Mon 19 Jan, 202623.20-4.6%70.952.82%1.1
Fri 16 Jan, 202645.50-10.77%52.20-7.81%1.02
Wed 14 Jan, 202667.15-15.22%43.6512.94%0.98
Tue 13 Jan, 202661.103.6%57.953.66%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-1.19%146.55-20.83%0.23
Fri 23 Jan, 20263.00-34.38%117.50-22.58%0.29
Thu 22 Jan, 20266.40-12.93%119.40-11.43%0.24
Wed 21 Jan, 20264.20-6.96%130.100%0.24
Tue 20 Jan, 20265.8088.1%130.10-5.41%0.22
Mon 19 Jan, 202619.30-18.45%102.052.78%0.44
Fri 16 Jan, 202635.954.04%63.355.88%0.35
Wed 14 Jan, 202656.105.32%53.40-5.56%0.34
Tue 13 Jan, 202655.00-2.08%52.252.86%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.20-35.69%160.30-15.17%0.38
Fri 23 Jan, 20262.45-27.67%121.10-29.08%0.29
Thu 22 Jan, 20264.65-13.31%113.55-7.38%0.29
Wed 21 Jan, 20264.00-16.57%189.65-6.55%0.27
Tue 20 Jan, 20265.25-0.5%160.45-4.92%0.24
Mon 19 Jan, 202614.10-1.48%100.75-8.41%0.26
Fri 16 Jan, 202629.904.39%71.954.06%0.27
Wed 14 Jan, 202647.200.09%65.20-1.54%0.28
Tue 13 Jan, 202643.95-7.12%76.80-7.41%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.70-27.06%175.70--
Fri 23 Jan, 20263.10-25.44%175.70--
Thu 22 Jan, 20261.60-3.39%175.70--
Wed 21 Jan, 20263.05-14.49%175.70--
Tue 20 Jan, 20264.406.98%175.70--
Mon 19 Jan, 202611.0546.59%175.70--
Fri 16 Jan, 202624.654.76%175.70--
Wed 14 Jan, 202638.9016.67%175.70--
Tue 13 Jan, 202637.151.41%175.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-2.22%189.75--
Fri 23 Jan, 20261.00-2.17%189.75--
Thu 22 Jan, 20263.25-4.17%189.75--
Wed 21 Jan, 20266.95-2.04%189.75--
Tue 20 Jan, 20263.70-26.87%189.75--
Mon 19 Jan, 20268.25219.05%189.75--
Fri 16 Jan, 202619.4023.53%189.75--
Wed 14 Jan, 202632.1013.33%189.75--
Tue 13 Jan, 202627.150%189.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-14.04%189.20-22.22%0.14
Fri 23 Jan, 20261.15-5%163.900%0.16
Thu 22 Jan, 20262.50-9.09%163.90-18.18%0.15
Wed 21 Jan, 20262.50-31.25%124.000%0.17
Tue 20 Jan, 20263.55-43.2%124.000%0.11
Mon 19 Jan, 20267.001.2%124.000%0.07
Fri 16 Jan, 202617.15-12.11%111.6510%0.07
Wed 14 Jan, 202628.606.15%167.150%0.05
Tue 13 Jan, 202626.000.56%167.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.650%204.30--
Fri 23 Jan, 20262.650%204.30--
Thu 22 Jan, 20262.65-3.45%204.30--
Wed 21 Jan, 20262.65-3.33%204.30--
Tue 20 Jan, 20265.500%204.30--
Mon 19 Jan, 20265.5050%204.30--
Fri 16 Jan, 202612.90566.67%204.30--
Wed 14 Jan, 202625.600%204.30--
Tue 13 Jan, 202625.600%204.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202638.85-219.45--
Fri 23 Jan, 202638.85-219.45--
Thu 22 Jan, 202638.85-219.45--
Wed 21 Jan, 202638.85-219.45--
Tue 20 Jan, 202638.85-219.45--
Mon 19 Jan, 202638.85-219.45--
Fri 16 Jan, 202638.85-219.45--
Wed 14 Jan, 202638.85-219.45--
Tue 13 Jan, 202638.85-219.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-14.52%254.35-33.33%0.14
Fri 23 Jan, 20260.70-12.68%220.00-13.16%0.18
Thu 22 Jan, 20261.55-1.65%226.65-10.59%0.18
Wed 21 Jan, 20262.10-9.77%256.05-3.41%0.2
Tue 20 Jan, 20262.60-9.77%246.00-2.22%0.19
Mon 19 Jan, 20264.25-11.82%191.20-1.1%0.17
Fri 16 Jan, 20269.45-1.66%154.10-5.21%0.15
Wed 14 Jan, 202616.95-2.59%139.450%0.16
Tue 13 Jan, 202616.307.11%150.300%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.500%250.70--
Fri 23 Jan, 20261.500%250.70--
Thu 22 Jan, 20261.50-6.98%250.70--
Wed 21 Jan, 20262.65-6.52%250.70--
Tue 20 Jan, 20267.150%250.70--
Mon 19 Jan, 20267.150%250.70--
Fri 16 Jan, 20267.15155.56%250.70--
Wed 14 Jan, 202615.000%250.70--
Tue 13 Jan, 202615.00-14.29%250.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.650%267.00--
Fri 23 Jan, 20262.650%267.00--
Thu 22 Jan, 20262.650%267.00--
Wed 21 Jan, 20262.650%267.00--
Tue 20 Jan, 20262.65-267.00--
Mon 19 Jan, 202626.65-267.00--
Fri 16 Jan, 202626.65-267.00--
Wed 14 Jan, 202626.65-267.00--
Tue 13 Jan, 202626.65-267.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-1.86%315.00-17.39%0.05
Fri 23 Jan, 20260.100%285.00-4.17%0.05
Thu 22 Jan, 20260.65-0.46%164.400%0.06
Wed 21 Jan, 20261.30-33.84%164.400%0.06
Tue 20 Jan, 20261.95-7.64%164.400%0.04
Mon 19 Jan, 20262.800%164.400%0.03
Fri 16 Jan, 20266.001.14%164.400%0.03
Wed 14 Jan, 202610.4025.27%164.400%0.03
Tue 13 Jan, 202610.4038.81%164.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.900%283.65--
Fri 23 Jan, 20262.150%283.65--
Thu 22 Jan, 20262.150%283.65--
Wed 21 Jan, 20262.15-3.5%283.65--
Tue 20 Jan, 20265.100%283.65--
Mon 19 Jan, 20265.100%283.65--
Fri 16 Jan, 20265.1019.17%283.65--
Wed 14 Jan, 20269.4555.84%283.65--
Tue 13 Jan, 20268.550%283.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.000%300.65--
Fri 23 Jan, 20263.000%300.65--
Thu 22 Jan, 20263.000%300.65--
Wed 21 Jan, 20263.000%300.65--
Tue 20 Jan, 20263.00110%300.65--
Mon 19 Jan, 20262.90100%300.65--
Fri 16 Jan, 20267.350%300.65--
Wed 14 Jan, 20267.350%300.65--
Tue 13 Jan, 20267.350%300.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-17.99%360.00-6.45%0.25
Fri 23 Jan, 20260.30-21.02%335.00-40.38%0.22
Thu 22 Jan, 20260.80-23.14%310.05-17.46%0.3
Wed 21 Jan, 20261.70-15.5%402.00-23.17%0.28
Tue 20 Jan, 20261.65-17.13%341.00-4.65%0.3
Mon 19 Jan, 20262.70-6.57%282.75-2.27%0.26
Fri 16 Jan, 20264.6030.6%263.85-2.22%0.25
Wed 14 Jan, 20267.35-6.94%220.00-2.17%0.34
Tue 13 Jan, 20267.95-5.26%235.00-11.54%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.350%335.50--
Fri 23 Jan, 20260.350%335.50--
Thu 22 Jan, 20266.650%335.50--
Wed 21 Jan, 20266.650%335.50--
Tue 20 Jan, 20266.650%335.50--
Mon 19 Jan, 20266.650%335.50--
Fri 16 Jan, 20266.650%335.50--
Wed 14 Jan, 20266.650%335.50--
Tue 13 Jan, 20267.000%335.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.95-20.45%415.000%0.17
Fri 23 Jan, 20260.30-17.76%385.10-7.69%0.14
Thu 22 Jan, 20260.50-6.96%382.00-7.14%0.12
Wed 21 Jan, 20261.25-1.71%263.000%0.12
Tue 20 Jan, 20261.45-1.68%263.000%0.12
Mon 19 Jan, 20263.550%263.000%0.12
Fri 16 Jan, 20263.55-8.46%263.000%0.12
Wed 14 Jan, 20266.00550%263.000%0.11
Tue 13 Jan, 20265.700%263.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202611.65-371.45--
Fri 23 Jan, 202611.65-371.45--
Thu 22 Jan, 202611.65-371.45--
Wed 21 Jan, 202611.65-371.45--
Tue 20 Jan, 202611.65-371.45--
Mon 19 Jan, 202611.65-371.45--
Fri 16 Jan, 202611.65-371.45--
Wed 14 Jan, 202611.65-371.45--
Tue 13 Jan, 202611.65-371.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%451.00-16%0.06
Fri 23 Jan, 20260.35-26.99%430.00-13.79%0.07
Thu 22 Jan, 20260.70-8.6%440.00-23.68%0.06
Wed 21 Jan, 20261.55-5.08%501.00-20.83%0.07
Tue 20 Jan, 20261.45-6.93%450.00-2.04%0.09
Mon 19 Jan, 20261.95-12.17%335.000%0.08
Fri 16 Jan, 20263.302.28%335.000%0.07
Wed 14 Jan, 20264.8551.15%335.000%0.07
Tue 13 Jan, 20264.7095.52%392.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.35-445.80--
Fri 23 Jan, 20266.35-445.80--
Thu 22 Jan, 20266.35-445.80--
Wed 21 Jan, 20266.35-445.80--
Tue 20 Jan, 20266.35-445.80--
Mon 19 Jan, 20266.35-445.80--
Fri 16 Jan, 20266.35-445.80--
Wed 14 Jan, 20266.35-445.80--
Tue 13 Jan, 20266.35-445.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.1020.31%515.00-20%0.21
Fri 23 Jan, 20260.25-15.79%464.200%0.31
Thu 22 Jan, 20260.70-5%464.200%0.26
Wed 21 Jan, 20261.500%496.800%0.25
Tue 20 Jan, 20261.50-10.11%496.80-13.04%0.25
Mon 19 Jan, 20262.2014.1%358.000%0.26
Fri 16 Jan, 20263.004%358.000%0.29
Wed 14 Jan, 20263.8515.38%358.000%0.31
Tue 13 Jan, 20264.800%358.000%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.60-483.85--
Fri 23 Jan, 20264.60-483.85--
Thu 22 Jan, 20264.60-483.85--
Wed 21 Jan, 20264.60-483.85--
Tue 20 Jan, 20264.60-483.85--
Mon 19 Jan, 20264.60-483.85--
Fri 16 Jan, 20264.60-483.85--
Wed 14 Jan, 20264.60-483.85--
Tue 13 Jan, 20264.60-483.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.50-6.67%570.00-20.83%0.68
Fri 23 Jan, 20260.05-63.86%540.00-4%0.8
Thu 22 Jan, 20260.25-34.65%530.00-10.71%0.3
Wed 21 Jan, 20261.25-20.63%582.00-3.45%0.22
Tue 20 Jan, 20260.80-6.98%420.000%0.18
Mon 19 Jan, 20260.700%420.000%0.17
Fri 16 Jan, 20263.350%420.000%0.17
Wed 14 Jan, 20263.35126.32%420.00-3.33%0.17
Tue 13 Jan, 20263.300%450.00-11.76%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.30-522.40--
Fri 23 Jan, 20263.30-522.40--
Thu 22 Jan, 20263.30-522.40--
Wed 21 Jan, 20263.30-522.40--
Tue 20 Jan, 20263.30-522.40--
Mon 19 Jan, 20263.30-522.40--
Fri 16 Jan, 20263.30-522.40--
Wed 14 Jan, 20263.30-522.40--
Tue 13 Jan, 20263.30-522.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20264.5033.33%615.000%3.5
Fri 23 Jan, 20261.000%498.000%4.67
Thu 22 Jan, 20261.000%498.000%4.67
Wed 21 Jan, 20261.000%498.000%4.67
Tue 20 Jan, 20261.000%498.000%4.67
Mon 19 Jan, 20261.000%498.000%4.67
Fri 16 Jan, 20262.00-25%498.000%4.67
Wed 14 Jan, 202610.3533.33%498.000%3.5
Tue 13 Jan, 202616.000%498.000%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.35-561.25--
Fri 23 Jan, 20262.35-561.25--
Thu 22 Jan, 20262.35-561.25--
Wed 21 Jan, 20262.35-561.25--
Tue 20 Jan, 20262.35-561.25--
Mon 19 Jan, 20262.35-561.25--
Fri 16 Jan, 20262.35-561.25--
Wed 14 Jan, 20262.35-561.25--
Tue 13 Jan, 20262.35-561.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20262.3012.5%654.35-50%0.44
Fri 23 Jan, 20260.050%626.50-5.88%1
Thu 22 Jan, 20260.050%648.000%1.06
Wed 21 Jan, 20261.00-58.97%648.000%1.06
Tue 20 Jan, 20260.15-9.3%648.000%0.44
Mon 19 Jan, 20262.652.38%540.000%0.4
Fri 16 Jan, 20262.650%540.000%0.4
Wed 14 Jan, 20262.652.44%540.00-5.56%0.4
Tue 13 Jan, 20262.657.89%502.000%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20263.000%750.000%4
Fri 23 Jan, 20263.000%725.000%4
Thu 22 Jan, 20263.000%725.000%4
Wed 21 Jan, 20263.000%751.000%4
Tue 20 Jan, 20263.000%750.00-33.33%4
Mon 19 Jan, 20263.000%669.750%6
Fri 16 Jan, 20263.000%669.750%6
Wed 14 Jan, 20263.000%669.750%6
Tue 13 Jan, 20261.250%669.750%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%901.000%1.67
Fri 23 Jan, 20260.050%790.000%1.67
Thu 22 Jan, 20260.05-10%790.000%1.67
Wed 21 Jan, 20261.250%790.000%1.5
Tue 20 Jan, 20261.250%790.000%1.5
Mon 19 Jan, 20261.00-23.08%790.00-37.5%1.5
Fri 16 Jan, 20261.00-7.14%715.000%1.85
Wed 14 Jan, 20260.650%715.00-11.11%1.71
Tue 13 Jan, 20260.800%770.000%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.400%950.000%0.17
Fri 23 Jan, 20260.400%950.000%0.17
Thu 22 Jan, 20260.400%950.000%0.17
Wed 21 Jan, 20260.400%950.000%0.17
Tue 20 Jan, 20260.400%879.100%0.17
Mon 19 Jan, 20260.400%879.100%0.17
Fri 16 Jan, 20260.400%879.100%0.17
Wed 14 Jan, 20260.400%879.100%0.17
Tue 13 Jan, 20260.400%879.100%0.17

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202647.400%66.80--
Fri 23 Jan, 202647.400%66.80--
Thu 22 Jan, 202647.40100%66.80--
Wed 21 Jan, 2026141.100%66.80--
Tue 20 Jan, 2026141.100%66.80--
Mon 19 Jan, 2026141.100%66.80--
Fri 16 Jan, 2026141.100%66.80--
Wed 14 Jan, 2026119.050%66.80--
Tue 13 Jan, 2026119.050%66.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202657.20-13.85%0.25-40%0.91
Fri 23 Jan, 202676.50-1.52%4.45-36.09%1.31
Thu 22 Jan, 202682.95-28.26%6.50-36.36%2.02
Wed 21 Jan, 202643.15-4.17%25.60-3.24%2.27
Tue 20 Jan, 202663.955.49%20.00-17.56%2.25
Mon 19 Jan, 2026116.60-4.21%9.3535.05%2.88
Fri 16 Jan, 2026187.000%8.20-8.06%2.04
Wed 14 Jan, 2026187.00-6.86%7.80-7.86%2.22
Tue 13 Jan, 2026165.0025.93%11.60-10.89%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202653.650%3.050%4.67
Fri 23 Jan, 202653.650%3.05-56.25%4.67
Thu 22 Jan, 202653.650%8.200%10.67
Wed 21 Jan, 202653.65200%8.2052.38%10.67
Tue 20 Jan, 2026148.900%7.250%21
Mon 19 Jan, 2026148.900%7.2510.53%21
Fri 16 Jan, 2026148.900%9.700%19
Wed 14 Jan, 2026148.900%9.700%19
Tue 13 Jan, 2026148.900%9.700%19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026183.85-0.050%-
Fri 23 Jan, 2026183.85-1.800%-
Thu 22 Jan, 2026183.85-1.80100%-
Wed 21 Jan, 2026183.85-10.55--
Tue 20 Jan, 2026183.85-45.95--
Mon 19 Jan, 2026183.85-45.95--
Fri 16 Jan, 2026183.85-45.95--
Wed 14 Jan, 2026183.85-45.95--
Tue 13 Jan, 2026183.85-45.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026114.050%0.15-9.52%3.17
Fri 23 Jan, 2026114.050%1.70-42.47%3.5
Thu 22 Jan, 2026114.0571.43%1.95-7.59%6.08
Wed 21 Jan, 202667.200%13.355.33%11.29
Tue 20 Jan, 2026255.500%9.9022.95%10.71
Mon 19 Jan, 2026255.500%6.95-1.61%8.71
Fri 16 Jan, 2026255.500%4.65-23.46%8.86
Wed 14 Jan, 2026255.500%6.10-4.71%11.57
Tue 13 Jan, 2026255.500%8.501.19%12.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026198.10-3.300%-
Fri 23 Jan, 2026198.10-3.300%-
Thu 22 Jan, 2026198.10-3.30-6.25%-
Wed 21 Jan, 2026198.10-9.20--
Tue 20 Jan, 2026198.10-40.25--
Mon 19 Jan, 2026198.10-40.25--
Fri 16 Jan, 2026198.10-40.25--
Wed 14 Jan, 2026198.10-40.25--
Tue 13 Jan, 2026198.10-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026212.65-12.600%-
Fri 23 Jan, 2026212.65-12.600%-
Thu 22 Jan, 2026212.65-12.600%-
Wed 21 Jan, 2026212.65-12.600%-
Tue 20 Jan, 2026212.65-12.600%-
Mon 19 Jan, 2026212.65-12.600%-
Fri 16 Jan, 2026212.65-12.600%-
Wed 14 Jan, 2026212.65-12.600%-
Tue 13 Jan, 2026212.65-12.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026142.00-8.77%0.05-7.95%4.67
Fri 23 Jan, 2026170.00-22.97%0.15-6.05%4.63
Thu 22 Jan, 2026185.00-1.33%0.90-9.65%3.8
Wed 21 Jan, 2026224.000%5.605.07%4.15
Tue 20 Jan, 2026224.000%5.00-13.7%3.95
Mon 19 Jan, 2026224.00-2.6%3.5020.35%4.57
Fri 16 Jan, 2026251.300%3.10-4.04%3.7
Wed 14 Jan, 2026251.300%3.10-1%3.86
Tue 13 Jan, 2026251.300%4.4544.93%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026243.50-25.95--
Fri 23 Jan, 2026243.50-25.95--
Thu 22 Jan, 2026243.50-25.95--
Wed 21 Jan, 2026243.50-25.95--
Tue 20 Jan, 2026243.50-25.95--
Mon 19 Jan, 2026243.50-25.95--
Fri 16 Jan, 2026243.50-25.95--
Wed 14 Jan, 2026243.50-25.95--
Tue 13 Jan, 2026243.50-25.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026259.65-22.20--
Fri 23 Jan, 2026259.65-22.20--
Thu 22 Jan, 2026259.65-22.20--
Wed 21 Jan, 2026259.65-22.20--
Tue 20 Jan, 2026259.65-22.20--
Mon 19 Jan, 2026259.65-22.20--
Fri 16 Jan, 2026259.65-22.20--
Wed 14 Jan, 2026259.65-22.20--
Tue 13 Jan, 2026259.65-22.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025546.25-0.05-11.76%-
Tue 30 Dec, 2025546.25-0.05-10.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026276.20-18.85--
Fri 23 Jan, 2026276.20-18.85--
Thu 22 Jan, 2026276.20-18.85--
Wed 21 Jan, 2026276.20-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026293.15-15.90--
Fri 23 Jan, 2026293.15-15.90--
Thu 22 Jan, 2026293.15-15.90--
Wed 21 Jan, 2026293.15-15.90--
Tue 20 Jan, 2026293.15-15.90--
Mon 19 Jan, 2026293.15-15.90--
Fri 16 Jan, 2026293.15-15.90--
Wed 14 Jan, 2026293.15-15.90--
Tue 13 Jan, 2026293.15-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026744.35-0.100%-
Fri 23 Jan, 2026744.35-0.10-7.69%-
Thu 22 Jan, 2026744.35-0.55-23.53%-
Wed 31 Dec, 2025744.35-2.00-5.56%-
Tue 30 Dec, 2025744.35-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026328.20-2.250%-
Fri 23 Jan, 2026328.20-2.250%-
Thu 22 Jan, 2026328.20-2.250%-
Wed 21 Jan, 2026328.20-2.25-18.18%-
Tue 20 Jan, 2026328.20-1.45266.67%-
Mon 19 Jan, 2026328.20-4.650%-
Fri 16 Jan, 2026328.20-4.650%-
Wed 14 Jan, 2026328.20-4.650%-
Tue 13 Jan, 2026328.20-4.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025637.20-6.000%-
Tue 30 Dec, 2025637.20-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026364.45-7.55--
Fri 23 Jan, 2026364.45-7.55--
Thu 22 Jan, 2026364.45-7.55--
Wed 21 Jan, 2026364.45-7.55--
Tue 20 Jan, 2026364.45-7.55--
Mon 19 Jan, 2026364.45-7.55--
Fri 16 Jan, 2026364.45-7.55--
Wed 14 Jan, 2026364.45-7.55--
Tue 13 Jan, 2026364.45-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026390.350%0.300%2
Fri 23 Jan, 2026390.350%0.300%2
Thu 22 Jan, 2026390.350%0.3020%2
Wed 21 Jan, 2026390.350%1.000%1.67
Tue 20 Jan, 2026390.35-1.000%1.67
Mon 19 Jan, 2026837.00-1.000%-
Fri 16 Jan, 2026837.00-1.000%-
Wed 14 Jan, 2026837.00-1.000%-
Tue 13 Jan, 2026837.00-1.00-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026439.70-3.20--
Fri 23 Jan, 2026439.70-3.20--
Thu 22 Jan, 2026439.70-3.20--
Wed 21 Jan, 2026439.70-3.20--
Tue 20 Jan, 2026439.70-3.20--
Mon 19 Jan, 2026439.70-3.20--
Fri 16 Jan, 2026439.70-3.20--
Wed 14 Jan, 2026439.70-3.20--
Tue 13 Jan, 2026439.70-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026478.35-2.00--
Fri 23 Jan, 2026478.35-2.00--
Thu 22 Jan, 2026478.35-2.00--
Wed 21 Jan, 2026478.35-2.00--
Tue 20 Jan, 2026478.35-2.00--
Mon 19 Jan, 2026478.35-2.00--
Fri 16 Jan, 2026478.35-2.00--
Wed 14 Jan, 2026478.35-2.00--
Tue 13 Jan, 2026478.35-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025532.85-2.350%-
Tue 30 Dec, 2025532.85-2.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026517.35-1.20--
Fri 23 Jan, 2026517.35-1.20--
Thu 22 Jan, 2026517.35-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026556.70-0.70--
Fri 23 Jan, 2026556.70-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026585.000%1.90--
Fri 23 Jan, 2026585.0033.33%1.90--
Thu 22 Jan, 2026626.600%1.90--
Wed 21 Jan, 2026626.600%--
Tue 20 Jan, 2026626.600%--
Mon 19 Jan, 2026626.600%--
Fri 16 Jan, 2026626.600%--
Wed 14 Jan, 2026626.600%--
Tue 13 Jan, 2026626.600%--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top