ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIIND SPOT Price: 3218.20 as on 24 Dec, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3275.6
Target up: 3246.9
Target up: 3237.7
Target up: 3228.5
Target down: 3199.8
Target down: 3190.6
Target down: 3181.4

Date Close Open High Low Volume
24 Wed Dec 20253218.203239.703257.203210.100.07 M
23 Tue Dec 20253238.403266.903277.003223.400.15 M
22 Mon Dec 20253266.903269.503274.703234.000.07 M
19 Fri Dec 20253249.603212.003258.903204.300.24 M
18 Thu Dec 20253213.803200.003222.303174.000.18 M
17 Wed Dec 20253206.203247.903252.403183.600.21 M
16 Tue Dec 20253259.303240.003274.503222.000.18 M
15 Mon Dec 20253245.403308.003308.003236.800.22 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3250 These will serve as resistance

Maximum PUT writing has been for strikes: 3250 3300 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3100 3250 3800

Put to Call Ratio (PCR) has decreased for strikes: 3200 3000 3300 3500

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202577.0037.8%104.0098.15%0.95
Tue 23 Dec, 202594.1028.13%92.4025.58%0.66
Mon 22 Dec, 2025103.90357.14%81.20975%0.67
Fri 19 Dec, 202595.000%93.200%0.29
Thu 18 Dec, 202595.000%93.200%0.29
Wed 17 Dec, 202595.00-12.5%93.200%0.29
Tue 16 Dec, 2025110.00-93.20-55.56%0.25
Mon 15 Dec, 2025307.55-99.9080%-
Fri 12 Dec, 2025307.55-64.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202558.95100%134.0066.13%0.45
Tue 23 Dec, 202571.5522.34%115.5514.81%0.54
Mon 22 Dec, 202578.3017.5%109.2012.5%0.57
Fri 19 Dec, 202580.809.59%130.450%0.6
Thu 18 Dec, 202568.007.35%145.000%0.66
Wed 17 Dec, 202565.0058.14%145.000%0.71
Tue 16 Dec, 202585.902.38%130.002.13%1.12
Mon 15 Dec, 202583.05223.08%132.0056.67%1.12
Fri 12 Dec, 202596.40550%119.0042.86%2.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025190.650%83.850%0.38
Tue 23 Dec, 2025190.650%83.850%0.38
Mon 22 Dec, 2025190.650%83.850%0.38
Fri 19 Dec, 2025190.650%83.850%0.38
Thu 18 Dec, 2025190.650%83.850%0.38
Wed 17 Dec, 2025190.650%83.850%0.38
Tue 16 Dec, 2025190.650%83.850%0.38
Mon 15 Dec, 2025190.650%83.850%0.38
Fri 12 Dec, 2025190.650%83.850%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202532.0540.91%190.009.09%0.15
Tue 23 Dec, 202540.6071.88%181.3537.5%0.2
Mon 22 Dec, 202545.9560%180.0014.29%0.25
Fri 19 Dec, 202543.45-14.89%157.650%0.35
Thu 18 Dec, 202537.906.82%157.650%0.3
Wed 17 Dec, 202537.8022.22%157.650%0.32
Tue 16 Dec, 202545.1016.13%157.650%0.39
Mon 15 Dec, 202550.1055%102.000%0.45
Fri 12 Dec, 202561.2566.67%102.000%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025108.000%154.30--
Tue 23 Dec, 2025108.000%154.30--
Mon 22 Dec, 2025108.000%154.30--
Fri 19 Dec, 2025108.000%154.30--
Thu 18 Dec, 2025108.000%154.30--
Wed 17 Dec, 2025108.000%154.30--
Tue 16 Dec, 2025108.000%154.30--
Mon 15 Dec, 2025108.000%154.30--
Fri 12 Dec, 2025108.000%154.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202516.8036.51%285.0024.49%0.71
Tue 23 Dec, 202521.5021.15%264.7013.95%0.78
Mon 22 Dec, 202523.8552.94%258.00290.91%0.83
Fri 19 Dec, 202521.700%270.000%0.32
Thu 18 Dec, 202520.5021.43%270.000%0.32
Wed 17 Dec, 202520.000%270.000%0.39
Tue 16 Dec, 202532.00-9.68%270.000%0.39
Mon 15 Dec, 202528.95158.33%270.0022.22%0.35
Fri 12 Dec, 202534.00-160.250%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202518.300%207.60--
Tue 23 Dec, 202518.300%207.60--
Mon 22 Dec, 202518.30-207.60--
Fri 19 Dec, 2025143.20-207.60--
Thu 18 Dec, 2025143.20-207.60--
Wed 17 Dec, 2025143.20-207.60--
Tue 16 Dec, 2025143.20-207.60--
Mon 15 Dec, 2025143.20-207.60--
Fri 12 Dec, 2025143.20-207.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.00150%365.00900%1
Tue 23 Dec, 202513.500%325.40100%0.25
Mon 22 Dec, 202511.750%209.000%0.13
Fri 19 Dec, 202511.75-27.27%209.000%0.13
Thu 18 Dec, 202514.450%209.000%0.09
Wed 17 Dec, 202514.450%209.000%0.09
Tue 16 Dec, 202514.4537.5%209.000%0.09
Mon 15 Dec, 202516.250%209.000%0.13
Fri 12 Dec, 202521.00-33.33%209.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.000%269.55--
Tue 23 Dec, 20259.0020%269.55--
Mon 22 Dec, 20259.00-66.67%269.55--
Fri 19 Dec, 20259.000%269.55--
Thu 18 Dec, 20259.00-6.25%269.55--
Wed 17 Dec, 202511.006.67%269.55--
Tue 16 Dec, 202516.100%269.55--
Mon 15 Dec, 202516.100%269.55--
Fri 12 Dec, 202516.10-269.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20256.751.96%445.000%0.25
Tue 23 Dec, 20257.002%445.000%0.25
Mon 22 Dec, 20257.50100%445.000%0.26
Fri 19 Dec, 20257.808.7%445.000%0.52
Thu 18 Dec, 20255.60-4.17%445.000%0.57
Wed 17 Dec, 20259.454.35%445.000%0.54
Tue 16 Dec, 202511.500%445.000%0.57
Mon 15 Dec, 202511.504.55%445.0044.44%0.57
Fri 12 Dec, 202513.000%290.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 202516.000%353.000%6
Tue 23 Dec, 202516.000%353.000%6
Mon 22 Dec, 202516.000%353.000%6
Fri 19 Dec, 202516.000%353.000%6
Thu 18 Dec, 202516.000%353.000%6
Wed 17 Dec, 202516.000%353.000%6
Tue 16 Dec, 202516.000%353.000%6
Mon 15 Dec, 202516.000%353.000%6
Fri 12 Dec, 202516.0050%353.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20259.000%548.0011.11%1.67
Tue 23 Dec, 20259.000%540.0012.5%1.5
Mon 22 Dec, 20259.000%570.000%1.33
Fri 19 Dec, 20259.000%570.000%1.33
Thu 18 Dec, 20259.000%570.000%1.33
Wed 17 Dec, 20259.000%570.0014.29%1.33
Tue 16 Dec, 20259.000%412.000%1.17
Mon 15 Dec, 20259.000%412.000%1.17
Fri 12 Dec, 20259.000%412.000%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025117.05-645.0025%-
Tue 23 Dec, 2025117.05-485.000%-
Mon 22 Dec, 2025117.05-485.000%-
Fri 19 Dec, 2025117.05-485.000%-
Thu 18 Dec, 2025117.05-485.000%-
Wed 17 Dec, 2025117.05-485.000%-
Tue 16 Dec, 2025117.05-485.000%-
Mon 15 Dec, 2025117.05-485.000%-
Fri 12 Dec, 2025117.05-485.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20252.155.26%740.000%1.3
Tue 23 Dec, 20252.25-24%740.0052.94%1.37
Mon 22 Dec, 20252.608.7%780.000%0.68
Fri 19 Dec, 20253.004.55%780.000%0.74
Thu 18 Dec, 20252.904.76%780.000%0.77
Wed 17 Dec, 20253.0540%780.006.25%0.81
Tue 16 Dec, 20257.450%590.000%1.07
Mon 15 Dec, 20257.450%590.000%1.07
Fri 12 Dec, 20257.450%590.000%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20253.000%817.700%0.48
Tue 23 Dec, 20253.000%817.70-23.08%0.48
Mon 22 Dec, 20253.000%881.050%0.62
Fri 19 Dec, 20253.000%881.050%0.62
Thu 18 Dec, 20253.000%881.050%0.62
Wed 17 Dec, 20253.000%881.05-18.75%0.62
Tue 16 Dec, 20253.000%835.006.67%0.76
Mon 15 Dec, 20253.005%666.000%0.71
Fri 12 Dec, 20253.005.26%666.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202552.40-601.75--
Tue 25 Nov, 202552.40-601.75--
Mon 24 Nov, 202552.40-601.75--
Fri 21 Nov, 202552.40-601.75--
Thu 20 Nov, 202552.40-601.75--
Wed 19 Nov, 202552.40-601.75--
Tue 18 Nov, 202552.40-601.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202528.95-775.25--
Tue 25 Nov, 202528.95-775.25--
Mon 24 Nov, 202528.95-775.25--
Fri 21 Nov, 202528.95-775.25--
Thu 20 Nov, 202528.95-775.25--
Wed 19 Nov, 202528.95-775.25--
Tue 18 Nov, 202528.95-775.25--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025101.753200%75.5014.44%3.12
Tue 23 Dec, 2025122.000%66.8520%90
Mon 22 Dec, 2025130.000%59.0515.38%75
Fri 19 Dec, 2025130.00-50%64.4010.17%65
Thu 18 Dec, 2025110.50-81.0020.41%29.5
Wed 17 Dec, 2025489.30-87.50-3.92%-
Tue 16 Dec, 2025489.30-85.006.25%-
Mon 15 Dec, 2025489.30-79.20-9.43%-
Fri 12 Dec, 2025489.30-74.95140.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025380.05-50.70--
Tue 23 Dec, 2025380.05-48.60--
Mon 22 Dec, 2025380.05-48.60--
Fri 19 Dec, 2025380.05-48.60--
Thu 18 Dec, 2025380.05-48.60--
Wed 17 Dec, 2025380.05-48.60--
Tue 16 Dec, 2025380.05-48.60--
Mon 15 Dec, 2025380.05-48.60--
Fri 12 Dec, 2025380.05-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025200.000%39.9039.29%5.57
Tue 23 Dec, 2025200.000%36.00211.11%4
Mon 22 Dec, 2025200.0075%40.500%1.29
Fri 19 Dec, 2025178.000%40.500%2.25
Thu 18 Dec, 2025178.000%40.500%2.25
Wed 17 Dec, 2025178.00100%40.500%2.25
Tue 16 Dec, 2025212.950%40.500%4.5
Mon 15 Dec, 2025212.950%40.5012.5%4.5
Fri 12 Dec, 2025212.95100%40.50-4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025255.500%24.250%2
Tue 23 Dec, 2025255.500%24.2555.56%2
Mon 22 Dec, 2025255.500%20.00125%1.29
Fri 19 Dec, 2025255.500%38.000%0.57
Thu 18 Dec, 2025255.500%38.000%0.57
Wed 17 Dec, 2025255.500%38.000%0.57
Tue 16 Dec, 2025255.500%38.000%0.57
Mon 15 Dec, 2025255.500%38.000%0.57
Fri 12 Dec, 2025255.50-38.00-0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025245.0068.57%20.3510.84%1.56
Tue 23 Dec, 2025260.0012.9%18.60-14.43%2.37
Mon 22 Dec, 2025288.00181.82%15.100%3.13
Fri 19 Dec, 2025255.000%16.550%8.82
Thu 18 Dec, 2025255.000%23.50-1.02%8.82
Wed 17 Dec, 2025255.0057.14%25.6518.07%8.91
Tue 16 Dec, 2025274.000%20.907.79%11.86
Mon 15 Dec, 2025273.5016.67%23.50234.78%11
Fri 12 Dec, 2025291.15-23.00155.56%3.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025546.25-11.950%-
Tue 23 Dec, 2025546.25-11.95200%-
Mon 22 Dec, 2025546.25-16.350%-
Fri 19 Dec, 2025546.25-16.350%-
Thu 18 Dec, 2025546.25-16.350%-
Wed 17 Dec, 2025546.25-16.350%-
Tue 16 Dec, 2025546.25-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025744.35-13.30--
Tue 23 Dec, 2025744.35-13.30--
Mon 22 Dec, 2025744.35-13.30--
Fri 19 Dec, 2025744.35-13.30--
Thu 18 Dec, 2025744.35-13.30--
Wed 17 Dec, 2025744.35-13.30--
Tue 16 Dec, 2025744.35-13.30--
Mon 15 Dec, 2025744.35-13.30--
Fri 12 Dec, 2025744.35-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025637.20-6.000%-
Tue 23 Dec, 2025637.20-6.00--
Mon 22 Dec, 2025637.20-8.90--
Fri 19 Dec, 2025637.20-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025837.00-7.950%-
Tue 23 Dec, 2025837.00-7.950%-
Mon 22 Dec, 2025837.00-7.950%-
Fri 19 Dec, 2025837.00-7.950%-
Thu 18 Dec, 2025837.00-7.950%-
Wed 17 Dec, 2025837.00-7.950%-
Tue 16 Dec, 2025837.00-7.95--
Mon 15 Dec, 2025837.00-7.45--
Fri 12 Dec, 2025837.00-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 2025931.95-2.30--
Tue 23 Dec, 2025931.95-3.90--
Mon 22 Dec, 2025931.95-3.90--
Fri 19 Dec, 2025931.95-3.90--
Thu 18 Dec, 2025931.95-3.90--
Wed 17 Dec, 2025931.95-3.90--
Tue 16 Dec, 2025931.95-3.90--
Mon 15 Dec, 2025931.95-3.90--
Fri 12 Dec, 2025931.95-3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Dec, 20251028.40-1.90--
Tue 23 Dec, 20251028.40-1.90--
Mon 22 Dec, 20251028.40-1.90--
Fri 19 Dec, 20251028.40-1.90--
Thu 18 Dec, 20251028.40-1.90--
Wed 17 Dec, 20251028.40-1.90--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top