ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

PIIND Call Put options target price & charts for PI Industries Limited

PIIND - Share PI Industries Limited trades in NSE under Agrochemicals

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options If you want a more indepth option chain analysis of PI Industries Limited, then click here

 

Available expiries for PIIND

PIIND Expiry as on: 27 Jan, 2026. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIIND SPOT Price: 3396.10 as on 05 Dec, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3455.7
Target up: 3425.9
Target up: 3414.1
Target up: 3402.3
Target down: 3372.5
Target down: 3360.7
Target down: 3348.9

Date Close Open High Low Volume
05 Fri Dec 20253396.103415.003432.103378.700.09 M
04 Thu Dec 20253409.703370.003416.903370.000.12 M
03 Wed Dec 20253374.603380.003403.103365.800.09 M
02 Tue Dec 20253374.003388.103388.103342.600.32 M
01 Mon Dec 20253388.903409.503410.503357.000.11 M
28 Fri Nov 20253395.603450.003453.403391.100.09 M
27 Thu Nov 20253432.203436.303459.503421.100.11 M
26 Wed Nov 20253438.103450.503451.903412.900.14 M
PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Maximum CALL writing has been for strikes: 3700 4100 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3750 3400 4000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3700 4100 3350

Put to Call Ratio (PCR) has decreased for strikes: 4000 3400 3700 4100

PIIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025110.000%122.000%1.6
Wed 03 Dec, 2025110.000%122.000%1.6
Tue 02 Dec, 2025110.00150%122.000%1.6
Mon 01 Dec, 2025112.00100%122.00-5.88%4
Fri 28 Nov, 2025137.000%107.000%8.5
Thu 27 Nov, 2025137.000%107.0070%8.5
Wed 26 Nov, 2025137.00-118.0011.11%5
Tue 25 Nov, 2025347.35-110.000%-
Mon 24 Nov, 2025347.35-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025108.00-154.30--
Wed 03 Dec, 2025188.90-154.30--
Tue 02 Dec, 2025188.90-154.30--
Mon 01 Dec, 2025188.90-154.30--
Fri 28 Nov, 2025188.90-154.30--
Thu 27 Nov, 2025188.90-154.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025286.95-160.25200%-
Wed 03 Dec, 2025286.95-169.000%-
Tue 02 Dec, 2025286.95-169.000%-
Mon 01 Dec, 2025286.95-169.000%-
Fri 28 Nov, 2025286.95-169.000%-
Thu 27 Nov, 2025286.95-169.000%-
Wed 26 Nov, 2025286.95-169.000%-
Tue 25 Nov, 2025286.95-169.000%-
Mon 24 Nov, 2025286.95-169.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025143.20-207.60--
Wed 03 Dec, 2025143.20-207.60--
Tue 02 Dec, 2025143.20-207.60--
Mon 01 Dec, 2025143.20-207.60--
Fri 28 Nov, 2025143.20-207.60--
Thu 27 Nov, 2025143.20-207.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202549.900%192.30--
Wed 03 Dec, 202549.900%192.30--
Tue 02 Dec, 202549.90-14.29%192.30--
Mon 01 Dec, 202550.00600%192.30--
Fri 28 Nov, 202579.10100%192.30--
Thu 27 Nov, 2025102.600%192.30--
Wed 26 Nov, 2025102.600%192.30--
Tue 25 Nov, 2025102.600%192.30--
Mon 24 Nov, 2025102.600%192.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025106.20-269.55--
Wed 03 Dec, 2025106.20-269.55--
Tue 02 Dec, 2025106.20-269.55--
Mon 01 Dec, 2025106.20-269.55--
Fri 28 Nov, 2025106.20-269.55--
Thu 27 Nov, 2025106.20-269.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202532.000%310.950%0.38
Wed 03 Dec, 202532.000%310.950%0.38
Tue 02 Dec, 202532.00-4.55%310.950%0.38
Mon 01 Dec, 202532.00-21.43%310.950%0.36
Fri 28 Nov, 202539.0016.67%310.950%0.29
Thu 27 Nov, 202543.6560%310.950%0.33
Wed 26 Nov, 202550.001400%310.95-0.53
Tue 25 Nov, 202580.000%245.00--
Mon 24 Nov, 202580.000%245.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202577.05-353.00--
Wed 03 Dec, 202577.05-339.35--
Tue 02 Dec, 202577.05-339.35--
Mon 01 Dec, 202577.05-339.35--
Fri 28 Nov, 202577.05-339.35--
Thu 27 Nov, 202577.05-339.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025149.35-400.00--
Wed 03 Dec, 2025149.35-304.70--
Tue 02 Dec, 2025149.35-304.70--
Mon 01 Dec, 2025149.35-304.70--
Fri 28 Nov, 2025149.35-304.70--
Thu 27 Nov, 2025149.35-304.70--
Wed 26 Nov, 2025149.35-304.70--
Tue 25 Nov, 2025149.35-304.70--
Mon 24 Nov, 2025149.35-304.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025117.05-490.00--
Wed 03 Dec, 2025117.05-370.85--
Tue 02 Dec, 2025117.05-370.85--
Mon 01 Dec, 2025117.05-370.85--
Fri 28 Nov, 2025117.05-370.85--
Thu 27 Nov, 2025117.05-370.85--
Wed 26 Nov, 2025117.05-370.85--
Tue 25 Nov, 2025117.05-370.85--
Mon 24 Nov, 2025117.05-370.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20257.4525%590.006.67%1.07
Wed 03 Dec, 20258.000%595.950%1.25
Tue 02 Dec, 20258.0050%570.000%1.25
Mon 01 Dec, 202511.250%570.000%1.88
Fri 28 Nov, 202511.250%570.000%1.88
Thu 27 Nov, 202512.000%570.000%1.88
Wed 26 Nov, 202512.00300%565.00-1.88
Tue 25 Nov, 2025107.700%443.05--
Mon 24 Nov, 2025107.700%443.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20258.000%666.000%0.83
Wed 03 Dec, 20258.000%666.000%0.83
Tue 02 Dec, 20258.000%666.000%0.83
Mon 01 Dec, 20258.000%666.000%0.83
Fri 28 Nov, 20258.000%666.000%0.83
Thu 27 Nov, 20258.000%666.000%0.83
Wed 26 Nov, 20258.0020%664.65-0.83
Tue 25 Nov, 2025105.050%520.15--
Mon 24 Nov, 2025105.050%520.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202552.40-601.75--
Tue 25 Nov, 202552.40-601.75--
Mon 24 Nov, 202552.40-601.75--
Fri 21 Nov, 202552.40-601.75--
Thu 20 Nov, 202552.40-601.75--
Wed 19 Nov, 202552.40-601.75--
Tue 18 Nov, 202552.40-601.75--
Mon 17 Nov, 202552.40-601.75--
Fri 14 Nov, 202552.40-601.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 202528.95-775.25--
Tue 25 Nov, 202528.95-775.25--
Mon 24 Nov, 202528.95-775.25--
Fri 21 Nov, 202528.95-775.25--
Thu 20 Nov, 202528.95-775.25--
Wed 19 Nov, 202528.95-775.25--
Tue 18 Nov, 202528.95-775.25--
Mon 17 Nov, 202528.95-775.25--
Fri 14 Nov, 202528.95-775.25--

PIIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025190.650%83.850%0.25
Wed 03 Dec, 2025190.650%82.150%0.25
Tue 02 Dec, 2025190.650%82.150%0.25
Mon 01 Dec, 2025190.650%82.150%0.25
Fri 28 Nov, 2025190.650%82.150%0.25
Thu 27 Nov, 2025190.650%82.150%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025415.10-64.0537.5%-
Wed 03 Dec, 2025415.10-78.300%-
Tue 02 Dec, 2025415.10-78.300%-
Mon 01 Dec, 2025415.10-78.30100%-
Fri 28 Nov, 2025415.10-70.000%-
Thu 27 Nov, 2025415.10-70.0033.33%-
Wed 26 Nov, 2025415.10-81.100%-
Tue 25 Nov, 2025415.10-81.100%-
Mon 24 Nov, 2025415.10-81.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025307.55-64.550%-
Wed 03 Dec, 2025307.55-64.550%-
Tue 02 Dec, 2025307.55-64.550%-
Mon 01 Dec, 2025307.55-64.5566.67%-
Fri 28 Nov, 2025307.55-47.600%-
Thu 27 Nov, 2025307.55-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025489.30-37.05--
Wed 03 Dec, 2025489.30-53.70--
Tue 02 Dec, 2025489.30-53.70--
Mon 01 Dec, 2025489.30-53.70--
Fri 28 Nov, 2025489.30-53.70--
Thu 27 Nov, 2025489.30-53.70--
Wed 26 Nov, 2025489.30-53.70--
Tue 25 Nov, 2025489.30-53.70--
Mon 24 Nov, 2025489.30-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025380.05-48.60--
Wed 03 Dec, 2025380.05-48.60--
Tue 02 Dec, 2025380.05-48.60--
Mon 01 Dec, 2025380.05-48.60--
Fri 28 Nov, 2025380.05-48.60--
Thu 27 Nov, 2025380.05-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025361.200%35.45--
Wed 03 Dec, 2025361.200%35.45--
Tue 02 Dec, 2025361.200%35.45--
Mon 01 Dec, 2025361.200%35.45--
Fri 28 Nov, 2025361.200%35.45--
Thu 27 Nov, 2025361.200%35.45--
Wed 26 Nov, 2025361.20-35.45--
Tue 25 Nov, 2025569.50-35.45--
Mon 24 Nov, 2025569.50-35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025460.05-29.65--
Wed 03 Dec, 2025460.05-29.65--
Tue 02 Dec, 2025460.05-29.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025654.85-6.550%-
Wed 03 Dec, 2025654.85-6.550%-
Tue 02 Dec, 2025654.85-6.550%-
Mon 01 Dec, 2025654.85-6.550%-
Fri 28 Nov, 2025654.85-6.550%-
Thu 27 Nov, 2025654.85-6.55--
Wed 26 Nov, 2025654.85-22.30--
Tue 25 Nov, 2025654.85-22.30--
Mon 24 Nov, 2025654.85-22.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025744.35-13.30--
Wed 03 Dec, 2025744.35-13.30--
Tue 02 Dec, 2025744.35-13.30--
Mon 01 Dec, 2025744.35-13.30--
Fri 28 Nov, 2025744.35-13.30--
Thu 27 Nov, 2025744.35-13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025837.00-7.45--
Wed 03 Dec, 2025837.00-7.45--
Tue 02 Dec, 2025837.00-7.45--
Mon 01 Dec, 2025837.00-7.45--
Fri 28 Nov, 2025837.00-7.45--
Thu 27 Nov, 2025837.00-7.45--
Wed 26 Nov, 2025837.00-7.45--
Tue 25 Nov, 2025837.00-7.45--
Mon 24 Nov, 2025837.00-7.45--

Videos related to: PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND Call Put options [PIIND target price] PI Industries Limited #PIIND_TargetPrice

 

Back to top