PIIND 3700 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

Live Options price premium & chart analysis for PIIND 3700 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

PIIND 3700 CE Live prices

Spot price of PIIND: 3219.100 as on 01 Thu Jan 3:44pm
Day open: 3255.000 Range: 3200.000 to 3255.000

Option Price: PIIND CE 3700 2026-01-27 on 02 Fri Jan 2026

PIIND 3700 CE is trading at on 1:14am 02 Fri Jan 2026

Lot size of PIIND is: 175

Time

Option Price

Open Interest

Open

High

Low

option chart PIIND CE 3700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3700 CE CALL today?: Premium of PIIND 3700 CE is 3.45 on 01 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PIIND 3700 CALL CE today?: Open Interest of PIIND 3700 CE is 10150 today. This has changed 0.00 from previous day.
What is underlying price of PIIND 3700 CE CALL today?: Underlying price of PIIND 3700 CE CALL is 3219.10 today.
What is lot size of PIIND 3700 CALL CE today?: Lot size of PIIND 3700 CALL CE is 175.00
Is PIIND 3700 CE CALL ITM or OTM or ATM?: PIIND 3700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3219.10

PIIND CALL CE available options strikes

CE 3060, CE 3080, CE 3100, CE 3120, CE 3140, CE 3150, CE 3160, CE 3180, CE 3200, CE 3220, CE 3240, CE 3250, CE 3260, CE 3280, CE 3300, CE 3320, CE 3340, CE 3350, CE 3360, CE 3380, All CE , All PE

PIIND 3700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of PIIND 3700 CALL CE January 27 2026

PIIND 3700 CE Live prices

Premium of CALL (CE) of strike 3700 is at: 3.45 on 01 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Thu Jan 2026

The underlying equity is trading at 3219.10 which means that CALL of strike 3700 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3700 is 10,150

Price action analysis of 3700 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	3219.10	3.45	0.00	0.00	0.00	0	1,776,250	0%
31 Wed Dec	3238.20	3.45	2.15	3.55	2.15	-68	1,776,250	-1.7%
30 Tue Dec	3183.90	10.90	3.65	12.15	3.65	156	1,806,875	3.5%
29 Mon Dec	3240.70	4.25	3.30	4.60	3.30	-24	1,745,625	1.8%
26 Fri Dec	3235.10	5.60	6.75	6.75	4.65	-17	1,715,000	7.7%
24 Wed Dec	3218.20	6.75	6.65	6.75	6.65	-3	1,592,500	2%

Charts for PIIND 3700 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis