ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PIIND Call Put Options NSE

Most Active PIIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PIIND Call Put Options NSE for the date 06 Mon Jul 2026

Most Active PIIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIIND 28 Jul 2026 CE 3100 2676.50 5.30 10
PIIND 28 Jul 2026 CE 3320 2676.50 1.85 8
PIIND 28 Jul 2026 CE 2500 2676.50 184.55 7
PIIND 28 Jul 2026 PE 2200 2676.50 2.75 5
PIIND 28 Jul 2026 CE 2540 2676.50 149.05 4
PIIND 28 Jul 2026 CE 2620 2676.50 93.45 3
PIIND 28 Jul 2026 CE 2560 2676.50 132.00 3
PIIND 28 Jul 2026 CE 2720 2676.50 48.00 2
PIIND 28 Jul 2026 CE 2600 2676.50 105.45 2
PIIND 28 Jul 2026 CE 2650 2676.50 76.65 2
PIIND 28 Jul 2026 CE 2580 2676.50 116.40 1
PIIND 28 Jul 2026 CE 3200 2676.50 3.00 1
PIIND 28 Jul 2026 CE 2640 2676.50 82.10 1
PIIND 28 Jul 2026 CE 2660 2676.50 71.55 1
PIIND 28 Jul 2026 CE 2680 2676.50 63.00 0
PIIND 28 Jul 2026 CE 2700 2676.50 54.45 0
PIIND 28 Jul 2026 PE 2900 2676.50 253.45 0
PIIND 28 Jul 2026 PE 2480 2676.50 17.85 0
PIIND 28 Jul 2026 CE 2300 2676.50 364.65 0
PIIND 28 Jul 2026 CE 2900 2676.50 12.70 0
PIIND 28 Jul 2026 PE 2720 2676.50 101.60 0
PIIND 28 Jul 2026 PE 2240 2676.50 3.15 0
PIIND 28 Jul 2026 CE 2850 2676.50 18.45 0
PIIND 28 Jul 2026 PE 2680 2676.50 88.35 0
PIIND 28 Jul 2026 PE 3000 2676.50 358.20 0
PIIND 28 Jul 2026 CE 3280 2676.50 1.95 0
PIIND 28 Jul 2026 CE 2200 2676.50 446.00 0
PIIND 28 Jul 2026 CE 3240 2676.50 3.35 0
PIIND 28 Jul 2026 CE 2860 2676.50 17.30 0
PIIND 28 Jul 2026 PE 2750 2676.50 139.00 0

Most Active PIIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PIIND 28 Jul 2026 CE 2800 2676.50 26.10 152,775
PIIND 28 Jul 2026 CE 2700 2676.50 54.45 127,050
PIIND 28 Jul 2026 CE 3000 2676.50 7.35 111,475
PIIND 28 Jul 2026 PE 2600 2676.50 47.45 93,975
PIIND 28 Jul 2026 CE 2600 2676.50 105.45 64,400
PIIND 28 Jul 2026 PE 2400 2676.50 9.40 54,075
PIIND 28 Jul 2026 PE 2700 2676.50 96.35 53,550
PIIND 28 Jul 2026 CE 3200 2676.50 3.00 39,200
PIIND 28 Jul 2026 PE 2500 2676.50 21.05 37,800
PIIND 28 Jul 2026 CE 2880 2676.50 14.50 35,175
PIIND 28 Jul 2026 CE 2620 2676.50 93.45 28,000
PIIND 28 Jul 2026 PE 2800 2676.50 163.30 27,650
PIIND 28 Jul 2026 CE 3100 2676.50 5.30 25,200
PIIND 28 Jul 2026 PE 2460 2676.50 14.70 20,475
PIIND 28 Jul 2026 PE 2580 2676.50 40.55 19,775
PIIND 28 Jul 2026 CE 2740 2676.50 40.15 19,250
PIIND 28 Jul 2026 PE 2540 2676.50 29.10 18,725
PIIND 28 Jul 2026 PE 2620 2676.50 55.85 18,025
PIIND 28 Jul 2026 PE 2320 2676.50 5.60 17,325
PIIND 28 Jul 2026 PE 2560 2676.50 34.45 15,225
PIIND 28 Jul 2026 CE 2760 2676.50 34.50 15,225
PIIND 28 Jul 2026 CE 2680 2676.50 63.00 14,875
PIIND 28 Jul 2026 CE 2660 2676.50 71.55 14,525
PIIND 28 Jul 2026 PE 2520 2676.50 24.40 14,175
PIIND 28 Jul 2026 CE 2640 2676.50 82.10 13,300
PIIND 28 Jul 2026 CE 3320 2676.50 1.85 12,775
PIIND 28 Jul 2026 CE 2580 2676.50 116.40 12,425
PIIND 28 Jul 2026 CE 2780 2676.50 29.25 12,425
PIIND 28 Jul 2026 CE 2500 2676.50 184.55 12,250
PIIND 28 Jul 2026 CE 2650 2676.50 76.65 11,200

Most Active PIIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PIIND 28 Jul 2026 CE 2840 2676.50 18.95 -4.82 626%
PIIND 28 Jul 2026 CE 2940 2676.50 9.70 -4.87 507%
PIIND 28 Jul 2026 CE 2880 2676.50 14.50 -7.57 324%
PIIND 28 Jul 2026 CE 3100 2676.50 5.30 18.11 236%
PIIND 28 Jul 2026 PE 2300 2676.50 4.60 -11.98 164%
PIIND 28 Jul 2026 CE 3320 2676.50 1.85 23.82 159%
PIIND 28 Jul 2026 CE 3200 2676.50 3.00 4.97 152%
PIIND 28 Jul 2026 CE 2780 2676.50 29.25 -11.39 150%
PIIND 28 Jul 2026 CE 2820 2676.50 22.20 -8.87 147%
PIIND 28 Jul 2026 CE 2800 2676.50 26.10 -11.17 139%
PIIND 28 Jul 2026 CE 2760 2676.50 34.50 -13.65 129%
PIIND 28 Jul 2026 CE 2740 2676.50 40.15 -15.32 126%
PIIND 28 Jul 2026 CE 2750 2676.50 37.20 -12.36 122%
PIIND 28 Jul 2026 PE 2200 2676.50 2.75 34.54 120%
PIIND 28 Jul 2026 CE 3000 2676.50 7.35 -2 104%
PIIND 28 Jul 2026 CE 3040 2676.50 5.50 -8.34 100%
PIIND 28 Jul 2026 CE 2700 2676.50 54.45 -12.57 96%
PIIND 28 Jul 2026 CE 2680 2676.50 63.00 -14.37 95%
PIIND 28 Jul 2026 CE 2640 2676.50 82.10 -12.91 91%
PIIND 28 Jul 2026 CE 2660 2676.50 71.55 -11.2 90%
PIIND 28 Jul 2026 CE 2720 2676.50 48.00 -21.84 88%
PIIND 28 Jul 2026 CE 2580 2676.50 116.40 -12.64 87%
PIIND 28 Jul 2026 CE 2650 2676.50 76.65 -16.53 86%
PIIND 28 Jul 2026 CE 2600 2676.50 105.45 -12 82%
PIIND 28 Jul 2026 PE 2650 2676.50 69.10 36.45 78%
PIIND 28 Jul 2026 PE 2660 2676.50 75.05 27.15 76%
PIIND 28 Jul 2026 CE 2560 2676.50 132.00 -9.84 76%
PIIND 28 Jul 2026 CE 2620 2676.50 93.45 -10.2 76%
PIIND 28 Jul 2026 PE 2640 2676.50 62.25 24.97 66%
PIIND 28 Jul 2026 CE 2540 2676.50 149.05 -7.55 64%

Most Active PIIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PIIND 28 Jul 2026 CE 3040 2676.50 5.50 2625 750%
PIIND 28 Jul 2026 CE 2650 2676.50 76.65 6475 137%
PIIND 28 Jul 2026 CE 2880 2676.50 14.50 13300 61%
PIIND 28 Jul 2026 PE 2640 2676.50 62.25 1925 46%
PIIND 28 Jul 2026 PE 2300 2676.50 4.60 -1575 45%
PIIND 28 Jul 2026 PE 2660 2676.50 75.05 2800 36%
PIIND 28 Jul 2026 PE 2400 2676.50 9.40 -26425 33%
PIIND 28 Jul 2026 CE 2640 2676.50 82.10 -5600 30%
PIIND 28 Jul 2026 CE 2820 2676.50 22.20 1050 27%
PIIND 28 Jul 2026 CE 2840 2676.50 18.95 1400 21%
PIIND 28 Jul 2026 CE 2940 2676.50 9.70 -2100 16%
PIIND 28 Jul 2026 PE 2280 2676.50 4.30 -700 15%
PIIND 28 Jul 2026 CE 3000 2676.50 7.35 12950 13%
PIIND 28 Jul 2026 PE 2360 2676.50 7.05 1050 13%
PIIND 28 Jul 2026 CE 2560 2676.50 132.00 -1225 11%
PIIND 28 Jul 2026 CE 2780 2676.50 29.25 -1400 10%
PIIND 28 Jul 2026 PE 2500 2676.50 21.05 -4025 10%
PIIND 28 Jul 2026 CE 2760 2676.50 34.50 -1575 9%
PIIND 28 Jul 2026 CE 2680 2676.50 63.00 1225 9%
PIIND 28 Jul 2026 CE 2540 2676.50 149.05 -875 8%
PIIND 28 Jul 2026 CE 2700 2676.50 54.45 9100 8%
PIIND 28 Jul 2026 PE 2800 2676.50 163.30 -2275 8%
PIIND 28 Jul 2026 PE 2200 2676.50 2.75 -350 7%
PIIND 28 Jul 2026 CE 2600 2676.50 105.45 -4900 7%
PIIND 28 Jul 2026 CE 2660 2676.50 71.55 875 6%
PIIND 28 Jul 2026 CE 2750 2676.50 37.20 -350 6%
PIIND 28 Jul 2026 CE 2580 2676.50 116.40 -700 5%
PIIND 28 Jul 2026 CE 2620 2676.50 93.45 -1400 5%
PIIND 28 Jul 2026 CE 2500 2676.50 184.55 525 4%
PIIND 28 Jul 2026 CE 3320 2676.50 1.85 -525 4%

Videos related to: Most Active PIIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PIIND Call Put Options NSE

 

Back to top