ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PIIND Call Put Options NSE

Most Active PIIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PIIND Call Put Options NSE for the date 27 Mon Jul 2026

Most Active PIIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIIND 28 Jul 2026 CE 3060 2742.60 0.15 200
PIIND 28 Jul 2026 CE 3100 2742.60 0.25 150
PIIND 28 Jul 2026 CE 2680 2742.60 85.45 32
PIIND 25 Aug 2026 CE 3100 2742.60 15.10 27
PIIND 25 Aug 2026 CE 3000 2742.60 25.70 25
PIIND 25 Aug 2026 CE 2900 2742.60 44.05 22
PIIND 25 Aug 2026 CE 2750 2742.60 93.40 21
PIIND 28 Jul 2026 CE 2550 2742.60 222.45 20
PIIND 25 Aug 2026 CE 2800 2742.60 73.30 19
PIIND 25 Aug 2026 CE 2850 2742.60 57.30 18
PIIND 25 Aug 2026 CE 2700 2742.60 118.30 16
PIIND 28 Jul 2026 CE 2620 2742.60 146.15 16
PIIND 25 Aug 2026 CE 2600 2742.60 180.00 16
PIIND 28 Jul 2026 CE 2640 2742.60 110.20 14
PIIND 28 Jul 2026 CE 2580 2742.60 192.75 13
PIIND 28 Jul 2026 CE 2650 2742.60 112.00 10
PIIND 28 Jul 2026 CE 2600 2742.60 150.35 10
PIIND 28 Jul 2026 CE 2560 2742.60 204.50 8
PIIND 28 Jul 2026 PE 3000 2742.60 253.15 4
PIIND 25 Aug 2026 PE 2350 2742.60 9.45 2
PIIND 28 Jul 2026 CE 2660 2742.60 88.50 1
PIIND 28 Jul 2026 PE 3200 2742.60 455.00 1
PIIND 28 Jul 2026 CE 2700 2742.60 50.15 0
PIIND 28 Jul 2026 PE 3320 2742.60 570.00 0
PIIND 25 Aug 2026 CE 2950 2742.60 33.50 0
PIIND 28 Jul 2026 PE 3280 2742.60 510.00 0
PIIND 25 Aug 2026 PE 2100 2742.60 0.50 0
PIIND 25 Aug 2026 CE 2100 2742.60 640.00 0
PIIND 28 Jul 2026 PE 2450 2742.60 0.05 0
PIIND 28 Jul 2026 CE 2200 2742.60 550.00 0

Most Active PIIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PIIND 25 Aug 2026 CE 2700 2742.60 118.30 123,200
PIIND 25 Aug 2026 CE 3000 2742.60 25.70 111,650
PIIND 28 Jul 2026 CE 2840 2742.60 0.20 99,225
PIIND 28 Jul 2026 CE 2800 2742.60 2.15 96,075
PIIND 25 Aug 2026 PE 2700 2742.60 82.50 73,675
PIIND 28 Jul 2026 CE 2820 2742.60 0.45 70,175
PIIND 25 Aug 2026 CE 2800 2742.60 73.30 51,800
PIIND 25 Aug 2026 PE 2800 2742.60 137.45 50,925
PIIND 28 Jul 2026 PE 2600 2742.60 0.15 50,225
PIIND 28 Jul 2026 CE 2600 2742.60 150.35 49,525
PIIND 28 Jul 2026 PE 2720 2742.60 3.70 49,350
PIIND 28 Jul 2026 CE 2900 2742.60 0.30 49,000
PIIND 25 Aug 2026 PE 2600 2742.60 45.15 45,850
PIIND 28 Jul 2026 PE 2620 2742.60 0.15 44,800
PIIND 28 Jul 2026 CE 3000 2742.60 0.20 40,250
PIIND 25 Aug 2026 CE 2900 2742.60 44.05 38,850
PIIND 28 Jul 2026 CE 2850 2742.60 0.15 38,675
PIIND 25 Aug 2026 PE 2400 2742.60 11.45 38,325
PIIND 28 Jul 2026 CE 2860 2742.60 0.20 36,050
PIIND 28 Jul 2026 PE 2400 2742.60 0.15 33,950
PIIND 28 Jul 2026 PE 2500 2742.60 0.15 32,550
PIIND 28 Jul 2026 PE 2580 2742.60 0.10 29,925
PIIND 28 Jul 2026 CE 2880 2742.60 0.10 29,050
PIIND 28 Jul 2026 CE 2680 2742.60 85.45 28,350
PIIND 28 Jul 2026 CE 2700 2742.60 50.15 27,825
PIIND 25 Aug 2026 PE 2500 2742.60 23.15 27,650
PIIND 28 Jul 2026 PE 2740 2742.60 10.40 27,650
PIIND 28 Jul 2026 PE 2700 2742.60 1.70 26,250
PIIND 28 Jul 2026 PE 2640 2742.60 0.35 25,725
PIIND 25 Aug 2026 PE 3100 2742.60 376.00 25,025

Most Active PIIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PIIND 28 Jul 2026 CE 2760 2742.60 10.15 -35.94 5797%
PIIND 25 Aug 2026 PE 2550 2742.60 32.35 -25.59 5445%
PIIND 25 Aug 2026 CE 3000 2742.60 25.70 24.14 1963%
PIIND 25 Aug 2026 PE 2500 2742.60 23.15 -23.3 1806%
PIIND 25 Aug 2026 PE 2400 2742.60 11.45 -28.9 1257%
PIIND 25 Aug 2026 CE 2750 2742.60 93.40 19.62 1022%
PIIND 25 Aug 2026 CE 3100 2742.60 15.10 31.48 777%
PIIND 25 Aug 2026 CE 2900 2742.60 44.05 19.69 654%
PIIND 28 Jul 2026 PE 2540 2742.60 0.05 -114.83 643%
PIIND 25 Aug 2026 PE 2600 2742.60 45.15 -18.52 611%
PIIND 25 Aug 2026 PE 2750 2742.60 107.75 -13.19 483%
PIIND 25 Aug 2026 PE 2900 2742.60 200.10 -10.94 478%
PIIND 25 Aug 2026 CE 2600 2742.60 180.00 13.28 460%
PIIND 28 Jul 2026 CE 2780 2742.60 4.10 -49.37 456%
PIIND 28 Jul 2026 CE 2750 2742.60 13.20 -48.2 448%
PIIND 28 Jul 2026 CE 3060 2742.60 0.15 275 367%
PIIND 25 Aug 2026 PE 2700 2742.60 82.50 -13.89 342%
PIIND 28 Jul 2026 CE 2740 2742.60 18.60 -40.8 324%
PIIND 28 Jul 2026 CE 3100 2742.60 0.25 225 300%
PIIND 25 Aug 2026 CE 2850 2742.60 57.30 14.1 295%
PIIND 25 Aug 2026 CE 2800 2742.60 73.30 14.07 251%
PIIND 28 Jul 2026 CE 2720 2742.60 31.70 -29.21 164%
PIIND 25 Aug 2026 PE 2800 2742.60 137.45 -7.98 139%
PIIND 28 Jul 2026 PE 3000 2742.60 253.15 20.87 128%
PIIND 28 Jul 2026 PE 3200 2742.60 455.00 9.33 117%
PIIND 28 Jul 2026 CE 2800 2742.60 2.15 -33.38 111%
PIIND 25 Aug 2026 CE 2700 2742.60 118.30 8.58 109%
PIIND 28 Jul 2026 PE 2400 2742.60 0.15 -325 108%
PIIND 25 Aug 2026 PE 2350 2742.60 9.45 81.93 103%
PIIND 28 Jul 2026 PE 3320 2742.60 570.00 8.41 102%

Most Active PIIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PIIND 25 Aug 2026 CE 3000 2742.60 25.70 92400 480%
PIIND 25 Aug 2026 CE 2850 2742.60 57.30 5250 143%
PIIND 25 Aug 2026 PE 2450 2742.60 16.10 2100 80%
PIIND 25 Aug 2026 PE 3000 2742.60 284.45 5950 71%
PIIND 28 Jul 2026 PE 2820 2742.60 74.75 -25900 60%
PIIND 25 Aug 2026 CE 3100 2742.60 15.10 7350 54%
PIIND 28 Jul 2026 PE 2780 2742.60 37.60 -3150 43%
PIIND 25 Aug 2026 PE 2550 2742.60 32.35 -1225 39%
PIIND 25 Aug 2026 CE 2900 2742.60 44.05 10675 38%
PIIND 28 Jul 2026 PE 2750 2742.60 14.65 -10850 35%
PIIND 25 Aug 2026 PE 2750 2742.60 107.75 4375 33%
PIIND 25 Aug 2026 PE 2800 2742.60 137.45 12425 32%
PIIND 28 Jul 2026 PE 2760 2742.60 19.65 -3150 30%
PIIND 28 Jul 2026 PE 3200 2742.60 455.00 -2625 29%
PIIND 28 Jul 2026 CE 2760 2742.60 10.15 -6650 28%
PIIND 25 Aug 2026 PE 2350 2742.60 9.45 175 25%
PIIND 28 Jul 2026 CE 2750 2742.60 13.20 -5600 23%
PIIND 28 Jul 2026 CE 2700 2742.60 50.15 -7350 21%
PIIND 28 Jul 2026 PE 2500 2742.60 0.15 -7875 19%
PIIND 28 Jul 2026 CE 2740 2742.60 18.60 -4900 19%
PIIND 25 Aug 2026 PE 3100 2742.60 376.00 3850 18%
PIIND 28 Jul 2026 CE 2660 2742.60 88.50 -1400 17%
PIIND 28 Jul 2026 PE 2550 2742.60 0.15 -700 15%
PIIND 25 Aug 2026 PE 2500 2742.60 23.15 3500 14%
PIIND 28 Jul 2026 PE 2740 2742.60 10.40 -4550 14%
PIIND 28 Jul 2026 PE 3000 2742.60 253.15 -3150 14%
PIIND 25 Aug 2026 CE 2800 2742.60 73.30 6125 13%
PIIND 28 Jul 2026 PE 2700 2742.60 1.70 -3850 13%
PIIND 28 Jul 2026 PE 2600 2742.60 0.15 -5950 11%
PIIND 28 Jul 2026 PE 2680 2742.60 0.90 -1925 10%

Videos related to: Most Active PIIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PIIND Call Put Options NSE

 

Back to top