ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PIIND Call Put Options NSE

Most Active PIIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PIIND Call Put Options NSE for the date 10 Fri Apr 2026

Most Active PIIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIIND 28 Apr 2026 CE 3180 2952.10 14.20 102
PIIND 28 Apr 2026 CE 3300 2952.10 6.35 78
PIIND 28 Apr 2026 CE 3120 2952.10 23.30 73
PIIND 28 Apr 2026 CE 3200 2952.10 12.40 72
PIIND 28 Apr 2026 CE 3100 2952.10 26.65 66
PIIND 28 Apr 2026 CE 3000 2952.10 57.45 59
PIIND 28 Apr 2026 CE 2960 2952.10 76.85 57
PIIND 28 Apr 2026 CE 2940 2952.10 86.85 53
PIIND 28 Apr 2026 CE 2920 2952.10 97.80 51
PIIND 28 Apr 2026 CE 2900 2952.10 109.85 49
PIIND 28 Apr 2026 CE 2880 2952.10 123.90 45
PIIND 28 Apr 2026 CE 2800 2952.10 182.00 37
PIIND 28 Apr 2026 CE 2860 2952.10 131.35 35
PIIND 28 Apr 2026 CE 2840 2952.10 138.75 29
PIIND 28 Apr 2026 CE 2980 2952.10 67.25 0
PIIND 28 Apr 2026 PE 2280 2952.10 1.65 0
PIIND 28 Apr 2026 PE 2320 2952.10 1.20 0
PIIND 28 Apr 2026 PE 2740 2952.10 19.90 0
PIIND 28 Apr 2026 PE 2940 2952.10 71.20 0
PIIND 28 Apr 2026 CE 3060 2952.10 36.70 0
PIIND 28 Apr 2026 CE 3080 2952.10 30.20 0
PIIND 28 Apr 2026 CE 2480 2952.10 465.85 0
PIIND 28 Apr 2026 PE 3200 2952.10 252.00 0
PIIND 28 Apr 2026 PE 2660 2952.10 11.10 0
PIIND 28 Apr 2026 CE 3260 2952.10 7.25 0
PIIND 28 Apr 2026 CE 2560 2952.10 384.80 0
PIIND 28 Apr 2026 PE 2620 2952.10 10.70 0
PIIND 28 Apr 2026 CE 3340 2952.10 5.50 0
PIIND 28 Apr 2026 PE 3300 2952.10 361.75 0
PIIND 28 Apr 2026 PE 2960 2952.10 78.35 0

Most Active PIIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PIIND 28 Apr 2026 PE 2700 2952.10 16.50 260,750
PIIND 28 Apr 2026 CE 3300 2952.10 6.35 130,025
PIIND 28 Apr 2026 CE 3000 2952.10 57.45 122,150
PIIND 28 Apr 2026 CE 3200 2952.10 12.40 64,050
PIIND 28 Apr 2026 CE 2920 2952.10 97.80 56,525
PIIND 28 Apr 2026 PE 2780 2952.10 25.65 54,075
PIIND 28 Apr 2026 PE 2800 2952.10 28.60 46,550
PIIND 28 Apr 2026 CE 2800 2952.10 182.00 46,375
PIIND 28 Apr 2026 CE 2900 2952.10 109.85 45,150
PIIND 28 Apr 2026 CE 3100 2952.10 26.65 38,325
PIIND 28 Apr 2026 PE 2840 2952.10 36.85 37,975
PIIND 28 Apr 2026 PE 2900 2952.10 53.25 30,975
PIIND 28 Apr 2026 CE 2840 2952.10 138.75 30,100
PIIND 28 Apr 2026 PE 2500 2952.10 6.35 25,200
PIIND 28 Apr 2026 CE 3120 2952.10 23.30 20,650
PIIND 28 Apr 2026 CE 2960 2952.10 76.85 20,300
PIIND 28 Apr 2026 CE 2940 2952.10 86.85 19,075
PIIND 28 Apr 2026 PE 2760 2952.10 22.55 16,625
PIIND 28 Apr 2026 PE 3000 2952.10 99.20 16,100
PIIND 28 Apr 2026 PE 2880 2952.10 48.15 14,875
PIIND 28 Apr 2026 PE 2600 2952.10 9.35 14,525
PIIND 28 Apr 2026 PE 2860 2952.10 42.70 13,300
PIIND 28 Apr 2026 PE 2820 2952.10 32.00 13,125
PIIND 28 Apr 2026 PE 2560 2952.10 7.70 10,850
PIIND 28 Apr 2026 CE 2860 2952.10 131.35 10,850
PIIND 28 Apr 2026 CE 3180 2952.10 14.20 10,675
PIIND 28 Apr 2026 CE 2880 2952.10 123.90 8,925
PIIND 28 Apr 2026 PE 2920 2952.10 61.65 3,150
PIIND 28 Apr 2026 PE 2580 2952.10 8.35 3,150
PIIND 28 Apr 2026 PE 2540 2952.10 7.65 700

Most Active PIIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PIIND 28 Apr 2026 CE 3000 2952.10 57.45 59.67 42621%
PIIND 28 Apr 2026 CE 3100 2952.10 26.65 68.1 4422%
PIIND 28 Apr 2026 CE 2920 2952.10 97.80 49.99 4273%
PIIND 28 Apr 2026 CE 2800 2952.10 182.00 35.98 2607%
PIIND 28 Apr 2026 CE 2900 2952.10 109.85 47.11 2428%
PIIND 28 Apr 2026 CE 2940 2952.10 86.85 51.82 2388%
PIIND 28 Apr 2026 CE 3200 2952.10 12.40 75.58 2249%
PIIND 28 Apr 2026 CE 2840 2952.10 138.75 28.21 2204%
PIIND 28 Apr 2026 CE 2960 2952.10 76.85 55.12 1934%
PIIND 28 Apr 2026 PE 2820 2952.10 32.00 -32.3 1351%
PIIND 28 Apr 2026 CE 2880 2952.10 123.90 41.45 1044%
PIIND 28 Apr 2026 PE 2840 2952.10 36.85 -30.56 883%
PIIND 28 Apr 2026 CE 3300 2952.10 6.35 90.12 801%
PIIND 28 Apr 2026 CE 3120 2952.10 23.30 84.84 774%
PIIND 28 Apr 2026 CE 3180 2952.10 14.20 119.03 736%
PIIND 28 Apr 2026 PE 2900 2952.10 53.25 -29.6 630%
PIIND 28 Apr 2026 PE 2700 2952.10 16.50 -18.94 555%
PIIND 28 Apr 2026 PE 2880 2952.10 48.15 -26.76 531%
PIIND 28 Apr 2026 CE 2860 2952.10 131.35 49.38 357%
PIIND 28 Apr 2026 PE 2800 2952.10 28.60 -22.81 314%
PIIND 28 Apr 2026 PE 2780 2952.10 25.65 -20.88 287%
PIIND 28 Apr 2026 PE 3000 2952.10 99.20 -73.85 272%
PIIND 28 Apr 2026 PE 2860 2952.10 42.70 -19.95 225%
PIIND 28 Apr 2026 PE 2500 2952.10 6.35 -1.57 199%
PIIND 28 Apr 2026 PE 2920 2952.10 61.65 -78.17 181%
PIIND 28 Apr 2026 PE 2600 2952.10 9.35 -9.84 156%
PIIND 28 Apr 2026 PE 2540 2952.10 7.65 57.25 93%
PIIND 28 Apr 2026 PE 2560 2952.10 7.70 67.14 82%
PIIND 28 Apr 2026 PE 2580 2952.10 8.35 -4.79 65%
PIIND 28 Apr 2026 PE 2760 2952.10 22.55 7.11 18%

Most Active PIIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PIIND 28 Apr 2026 CE 3300 2952.10 6.35 127750 5615%
PIIND 28 Apr 2026 PE 2920 2952.10 61.65 2975 1700%
PIIND 28 Apr 2026 PE 2560 2952.10 7.70 8050 288%
PIIND 28 Apr 2026 CE 2920 2952.10 97.80 40250 247%
PIIND 28 Apr 2026 CE 3200 2952.10 12.40 38325 149%
PIIND 28 Apr 2026 PE 2700 2952.10 16.50 153825 144%
PIIND 28 Apr 2026 CE 2960 2952.10 76.85 11550 132%
PIIND 28 Apr 2026 PE 2760 2952.10 22.55 7700 86%
PIIND 28 Apr 2026 PE 2880 2952.10 48.15 6125 70%
PIIND 28 Apr 2026 PE 3000 2952.10 99.20 6125 61%
PIIND 28 Apr 2026 PE 2500 2952.10 6.35 7875 45%
PIIND 28 Apr 2026 CE 2940 2952.10 86.85 4200 28%
PIIND 28 Apr 2026 CE 2880 2952.10 123.90 -2800 24%
PIIND 28 Apr 2026 CE 3180 2952.10 14.20 1925 22%
PIIND 28 Apr 2026 PE 2540 2952.10 7.65 -175 20%
PIIND 28 Apr 2026 PE 2580 2952.10 8.35 -700 18%
PIIND 28 Apr 2026 PE 2860 2952.10 42.70 -1750 12%
PIIND 28 Apr 2026 PE 2820 2952.10 32.00 -1400 10%
PIIND 28 Apr 2026 CE 3100 2952.10 26.65 3325 10%
PIIND 28 Apr 2026 CE 3000 2952.10 57.45 9625 9%
PIIND 28 Apr 2026 PE 2800 2952.10 28.60 -4025 8%
PIIND 28 Apr 2026 CE 2860 2952.10 131.35 -875 7%
PIIND 28 Apr 2026 CE 2900 2952.10 109.85 2450 6%
PIIND 28 Apr 2026 CE 3120 2952.10 23.30 -1225 6%
PIIND 28 Apr 2026 PE 2900 2952.10 53.25 -1750 5%
PIIND 28 Apr 2026 PE 2840 2952.10 36.85 -1750 4%
PIIND 28 Apr 2026 PE 2780 2952.10 25.65 -1925 3%
PIIND 28 Apr 2026 CE 2800 2952.10 182.00 -1400 3%
PIIND 28 Apr 2026 CE 2840 2952.10 138.75 -875 3%
PIIND 28 Apr 2026 PE 2600 2952.10 9.35 350 2%

Videos related to: Most Active PIIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PIIND Call Put Options NSE

 

Back to top