ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PIIND Call Put Options NSE

Most Active PIIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PIIND Call Put Options NSE for the date 16 Fri Oct 2026

Most Active PIIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIIND 27 Oct 2026 PE 2400 2190.00 222.00 18
PIIND 27 Oct 2026 PE 2160 2190.00 26.10 15
PIIND 27 Oct 2026 PE 2140 2190.00 19.25 15
PIIND 27 Oct 2026 PE 2240 2190.00 70.05 13
PIIND 27 Oct 2026 PE 2180 2190.00 34.50 13
PIIND 27 Oct 2026 PE 2200 2190.00 44.65 12
PIIND 27 Oct 2026 PE 2220 2190.00 55.55 10
PIIND 27 Oct 2026 PE 2300 2190.00 116.20 8
PIIND 27 Oct 2026 PE 2250 2190.00 72.85 6
PIIND 27 Oct 2026 PE 2120 2190.00 13.10 6
PIIND 27 Oct 2026 CE 2650 2190.00 0.90 5
PIIND 27 Oct 2026 PE 2100 2190.00 8.95 1
PIIND 27 Oct 2026 PE 2080 2190.00 6.50 1
PIIND 27 Oct 2026 PE 2320 2190.00 137.65 0
PIIND 27 Oct 2026 PE 2280 2190.00 97.00 0
PIIND 27 Oct 2026 CE 2050 2190.00 145.80 0
PIIND 27 Oct 2026 PE 2900 2190.00 700.00 0
PIIND 27 Oct 2026 PE 1880 2190.00 0.40 0
PIIND 27 Oct 2026 PE 1980 2190.00 1.40 0
PIIND 27 Oct 2026 PE 1920 2190.00 1.50 0
PIIND 27 Oct 2026 PE 2350 2190.00 154.80 0
PIIND 27 Oct 2026 CE 2100 2190.00 110.00 0
PIIND 27 Oct 2026 PE 2150 2190.00 19.05 0
PIIND 27 Oct 2026 CE 2440 2190.00 3.30 0
PIIND 27 Oct 2026 CE 2900 2190.00 0.25 0
PIIND 27 Oct 2026 CE 2550 2190.00 1.65 0
PIIND 27 Oct 2026 CE 2120 2190.00 103.45 0
PIIND 27 Oct 2026 PE 1960 2190.00 1.05 0
PIIND 27 Oct 2026 PE 1940 2190.00 0.85 0
PIIND 27 Oct 2026 PE 1900 2190.00 0.45 0

Most Active PIIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PIIND 27 Oct 2026 CE 2400 2190.00 2.75 202,825
PIIND 27 Oct 2026 CE 2300 2190.00 7.65 201,250
PIIND 27 Oct 2026 CE 2500 2190.00 1.40 165,025
PIIND 27 Oct 2026 CE 2200 2190.00 30.70 108,500
PIIND 27 Oct 2026 CE 2240 2190.00 17.80 103,250
PIIND 27 Oct 2026 PE 2300 2190.00 116.20 94,325
PIIND 27 Oct 2026 PE 2400 2190.00 222.00 93,625
PIIND 27 Oct 2026 PE 2200 2190.00 44.65 87,850
PIIND 27 Oct 2026 CE 2250 2190.00 15.25 76,475
PIIND 27 Oct 2026 CE 2350 2190.00 4.30 74,900
PIIND 27 Oct 2026 CE 2450 2190.00 1.90 68,250
PIIND 27 Oct 2026 PE 2100 2190.00 8.95 66,150
PIIND 27 Oct 2026 PE 2000 2190.00 1.65 47,250
PIIND 27 Oct 2026 PE 2140 2190.00 19.25 41,125
PIIND 27 Oct 2026 PE 2250 2190.00 72.85 40,250
PIIND 27 Oct 2026 CE 2220 2190.00 23.25 36,575
PIIND 27 Oct 2026 CE 2140 2190.00 63.20 33,950
PIIND 27 Oct 2026 PE 2120 2190.00 13.10 32,900
PIIND 27 Oct 2026 CE 2320 2190.00 5.95 27,825
PIIND 27 Oct 2026 CE 2800 2190.00 0.05 22,750
PIIND 27 Oct 2026 PE 2160 2190.00 26.10 21,525
PIIND 27 Oct 2026 CE 2600 2190.00 0.65 21,175
PIIND 27 Oct 2026 CE 2180 2190.00 40.75 18,725
PIIND 27 Oct 2026 CE 2280 2190.00 10.05 18,725
PIIND 27 Oct 2026 CE 2260 2190.00 13.20 16,450
PIIND 27 Oct 2026 CE 2700 2190.00 0.30 15,575
PIIND 27 Oct 2026 PE 2080 2190.00 6.50 14,350
PIIND 27 Oct 2026 CE 2160 2190.00 52.10 13,300
PIIND 27 Oct 2026 CE 2380 2190.00 3.20 12,950
PIIND 27 Oct 2026 PE 2060 2190.00 4.00 12,775

Most Active PIIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PIIND 27 Oct 2026 PE 2180 2190.00 34.50 12.49 1249%
PIIND 27 Oct 2026 PE 2160 2190.00 26.10 17.27 1129%
PIIND 27 Oct 2026 PE 2140 2190.00 19.25 17.61 753%
PIIND 27 Oct 2026 PE 2400 2190.00 222.00 22.56 554%
PIIND 27 Oct 2026 PE 2240 2190.00 70.05 10.71 336%
PIIND 27 Oct 2026 PE 2200 2190.00 44.65 9.77 312%
PIIND 27 Oct 2026 PE 2220 2190.00 55.55 8.01 269%
PIIND 27 Oct 2026 CE 2800 2190.00 0.05 -133.33 267%
PIIND 27 Oct 2026 PE 2300 2190.00 116.20 5.77 211%
PIIND 27 Oct 2026 PE 2120 2190.00 13.10 13.67 191%
PIIND 27 Oct 2026 CE 2650 2190.00 0.90 20.88 139%
PIIND 27 Oct 2026 PE 2100 2190.00 8.95 7.58 129%
PIIND 27 Oct 2026 PE 2080 2190.00 6.50 12.05 115%
PIIND 27 Oct 2026 CE 2600 2190.00 0.65 -19.48 91%
PIIND 27 Oct 2026 CE 2180 2190.00 40.75 -11.89 89%
PIIND 27 Oct 2026 PE 2040 2190.00 2.40 -11.49 85%
PIIND 27 Oct 2026 PE 2020 2190.00 2.30 15.83 79%
PIIND 27 Oct 2026 CE 2140 2190.00 63.20 -8.69 74%
PIIND 27 Oct 2026 PE 2250 2190.00 72.85 2.85 69%
PIIND 27 Oct 2026 PE 2050 2190.00 3.40 9.73 64%
PIIND 27 Oct 2026 PE 2060 2190.00 4.00 -5.04 63%
PIIND 27 Oct 2026 CE 2200 2190.00 30.70 -10.68 62%
PIIND 27 Oct 2026 PE 2000 2190.00 1.65 9.85 54%
PIIND 27 Oct 2026 CE 2160 2190.00 52.10 -6.96 51%
PIIND 27 Oct 2026 CE 2420 2190.00 2.20 -11.23 45%
PIIND 27 Oct 2026 CE 2240 2190.00 17.80 -8.88 40%
PIIND 27 Oct 2026 CE 2250 2190.00 15.25 -9.36 39%
PIIND 27 Oct 2026 CE 2280 2190.00 10.05 -9.24 35%
PIIND 27 Oct 2026 CE 2260 2190.00 13.20 -7.57 29%
PIIND 27 Oct 2026 CE 2300 2190.00 7.65 -7.61 27%

Most Active PIIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PIIND 27 Oct 2026 CE 2240 2190.00 17.80 68075 194%
PIIND 27 Oct 2026 CE 2180 2190.00 40.75 5075 37%
PIIND 27 Oct 2026 CE 2350 2190.00 4.30 16275 28%
PIIND 27 Oct 2026 PE 2180 2190.00 34.50 1925 28%
PIIND 27 Oct 2026 CE 2360 2190.00 3.75 -4025 26%
PIIND 27 Oct 2026 PE 2160 2190.00 26.10 4200 24%
PIIND 27 Oct 2026 PE 2220 2190.00 55.55 -3500 22%
PIIND 27 Oct 2026 CE 2600 2190.00 0.65 -5775 21%
PIIND 27 Oct 2026 CE 2380 2190.00 3.20 1925 17%
PIIND 27 Oct 2026 CE 2460 2190.00 1.80 -525 15%
PIIND 27 Oct 2026 PE 2050 2190.00 3.40 -1575 15%
PIIND 27 Oct 2026 CE 2420 2190.00 2.20 875 13%
PIIND 27 Oct 2026 CE 2340 2190.00 4.85 1400 13%
PIIND 27 Oct 2026 CE 2280 2190.00 10.05 -2625 12%
PIIND 27 Oct 2026 PE 2120 2190.00 13.10 -3850 10%
PIIND 27 Oct 2026 CE 2260 2190.00 13.20 -1750 10%
PIIND 27 Oct 2026 PE 2240 2190.00 70.05 -525 9%
PIIND 27 Oct 2026 PE 2060 2190.00 4.00 -1050 8%
PIIND 27 Oct 2026 PE 2200 2190.00 44.65 -7175 8%
PIIND 27 Oct 2026 CE 2250 2190.00 15.25 5075 7%
PIIND 27 Oct 2026 PE 2080 2190.00 6.50 -1050 7%
PIIND 27 Oct 2026 PE 2020 2190.00 2.30 700 7%
PIIND 27 Oct 2026 CE 2400 2190.00 2.75 12775 7%
PIIND 27 Oct 2026 PE 2040 2190.00 2.40 -525 7%
PIIND 27 Oct 2026 CE 2320 2190.00 5.95 1400 5%
PIIND 27 Oct 2026 CE 2300 2190.00 7.65 8925 5%
PIIND 27 Oct 2026 CE 2500 2190.00 1.40 -4725 3%
PIIND 27 Oct 2026 CE 2200 2190.00 30.70 2800 3%
PIIND 27 Oct 2026 CE 2160 2190.00 52.10 -350 3%
PIIND 27 Oct 2026 CE 2220 2190.00 23.25 -875 2%

Videos related to: Most Active PIIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PIIND Call Put Options NSE

 

Back to top