ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PIIND Call Put Options NSE

Most Active PIIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PIIND Call Put Options NSE for the date 27 Fri Feb 2026

Most Active PIIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIIND 30 Mar 2026 PE 2900 3117.30 23.95 20
PIIND 30 Mar 2026 PE 3100 3117.30 87.50 19
PIIND 30 Mar 2026 PE 3060 3117.30 68.60 18
PIIND 30 Mar 2026 PE 3000 3117.30 46.95 18
PIIND 30 Mar 2026 PE 2800 3117.30 11.50 17
PIIND 30 Mar 2026 PE 3020 3117.30 53.60 17
PIIND 30 Mar 2026 PE 3080 3117.30 77.95 16
PIIND 30 Mar 2026 PE 3120 3117.30 97.95 16
PIIND 30 Mar 2026 PE 3040 3117.30 59.85 15
PIIND 30 Mar 2026 PE 3200 3117.30 144.05 14
PIIND 30 Mar 2026 PE 2980 3117.30 39.75 12
PIIND 30 Mar 2026 PE 2700 3117.30 5.50 10
PIIND 30 Mar 2026 PE 2940 3117.30 29.35 9
PIIND 30 Mar 2026 PE 3300 3117.30 198.15 2
PIIND 30 Mar 2026 CE 3420 3117.30 13.00 0
PIIND 30 Mar 2026 PE 3400 3117.30 300.00 0
PIIND 30 Mar 2026 PE 3140 3117.30 108.70 0
PIIND 30 Mar 2026 PE 2820 3117.30 10.55 0
PIIND 30 Mar 2026 PE 2600 3117.30 3.60 0
PIIND 30 Mar 2026 CE 3360 3117.30 24.00 0
PIIND 30 Mar 2026 CE 2800 3117.30 351.40 0
PIIND 30 Mar 2026 PE 3600 3117.30 490.00 0
PIIND 30 Mar 2026 PE 3500 3117.30 388.00 0
PIIND 30 Mar 2026 CE 2940 3117.30 226.95 0
PIIND 30 Mar 2026 CE 3020 3117.30 147.40 0
PIIND 30 Mar 2026 CE 2980 3117.30 197.35 0
PIIND 30 Mar 2026 CE 3060 3117.30 135.85 -3
PIIND 30 Mar 2026 CE 3340 3117.30 26.95 -5
PIIND 30 Mar 2026 PE 2760 3117.30 6.85 -7
PIIND 30 Mar 2026 CE 3220 3117.30 56.70 -7

Most Active PIIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PIIND 30 Mar 2026 CE 3140 3117.30 79.50 101,850
PIIND 30 Mar 2026 PE 3100 3117.30 87.50 66,150
PIIND 30 Mar 2026 CE 3200 3117.30 55.60 66,150
PIIND 30 Mar 2026 CE 3100 3117.30 97.65 62,300
PIIND 30 Mar 2026 PE 3000 3117.30 46.95 50,575
PIIND 30 Mar 2026 CE 3400 3117.30 16.20 47,250
PIIND 30 Mar 2026 CE 3300 3117.30 29.30 42,175
PIIND 30 Mar 2026 CE 3000 3117.30 155.85 35,525
PIIND 30 Mar 2026 CE 3500 3117.30 7.95 34,300
PIIND 30 Mar 2026 PE 2900 3117.30 23.95 24,850
PIIND 30 Mar 2026 PE 3200 3117.30 144.05 21,350
PIIND 30 Mar 2026 PE 2800 3117.30 11.50 21,000
PIIND 30 Mar 2026 CE 3600 3117.30 4.80 19,075
PIIND 30 Mar 2026 CE 3120 3117.30 87.50 15,400
PIIND 30 Mar 2026 PE 3060 3117.30 68.60 15,225
PIIND 30 Mar 2026 PE 3080 3117.30 77.95 11,725
PIIND 30 Mar 2026 PE 2700 3117.30 5.50 11,725
PIIND 30 Mar 2026 PE 3300 3117.30 198.15 11,200
PIIND 30 Mar 2026 PE 2940 3117.30 29.35 9,975
PIIND 30 Mar 2026 PE 3120 3117.30 97.95 8,925
PIIND 30 Mar 2026 CE 3260 3117.30 39.15 8,575
PIIND 30 Mar 2026 PE 2760 3117.30 6.85 8,225
PIIND 30 Mar 2026 CE 3240 3117.30 43.25 8,050
PIIND 30 Mar 2026 PE 3040 3117.30 59.85 7,175
PIIND 30 Mar 2026 PE 2860 3117.30 17.35 7,000
PIIND 30 Mar 2026 CE 3180 3117.30 60.80 6,650
PIIND 30 Mar 2026 CE 3160 3117.30 73.25 6,475
PIIND 30 Mar 2026 PE 3020 3117.30 53.60 6,300
PIIND 30 Mar 2026 CE 3220 3117.30 56.70 5,600
PIIND 30 Mar 2026 CE 3080 3117.30 109.35 5,425

Most Active PIIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PIIND 30 Mar 2026 CE 3320 3117.30 24.90 -17.71 496%
PIIND 30 Mar 2026 PE 3100 3117.30 87.50 42.68 182%
PIIND 30 Mar 2026 CE 3500 3117.30 7.95 -52.57 179%
PIIND 30 Mar 2026 PE 3200 3117.30 144.05 33.63 178%
PIIND 30 Mar 2026 CE 3180 3117.30 60.80 -50.02 178%
PIIND 30 Mar 2026 CE 3300 3117.30 29.30 -53.18 177%
PIIND 30 Mar 2026 CE 3240 3117.30 43.25 -50.32 176%
PIIND 30 Mar 2026 PE 3060 3117.30 68.60 44.03 174%
PIIND 30 Mar 2026 CE 3200 3117.30 55.60 -46.27 174%
PIIND 30 Mar 2026 PE 3080 3117.30 77.95 39.38 174%
PIIND 30 Mar 2026 CE 3000 3117.30 155.85 -35.57 173%
PIIND 30 Mar 2026 CE 3120 3117.30 87.50 -40.38 171%
PIIND 30 Mar 2026 CE 3100 3117.30 97.65 -41.88 170%
PIIND 30 Mar 2026 PE 3020 3117.30 53.60 43.57 169%
PIIND 30 Mar 2026 PE 2900 3117.30 23.95 49.31 169%
PIIND 30 Mar 2026 CE 3140 3117.30 79.50 -42.73 167%
PIIND 30 Mar 2026 CE 3080 3117.30 109.35 -36.54 166%
PIIND 30 Mar 2026 PE 3000 3117.30 46.95 46.27 165%
PIIND 30 Mar 2026 CE 3400 3117.30 16.20 -49.92 164%
PIIND 30 Mar 2026 CE 3160 3117.30 73.25 -40.19 159%
PIIND 30 Mar 2026 PE 2800 3117.30 11.50 48.55 159%
PIIND 30 Mar 2026 PE 3040 3117.30 59.85 45.69 154%
PIIND 30 Mar 2026 PE 3120 3117.30 97.95 51.92 146%
PIIND 30 Mar 2026 PE 2980 3117.30 39.75 39.71 146%
PIIND 30 Mar 2026 PE 2700 3117.30 5.50 36.47 138%
PIIND 30 Mar 2026 PE 2940 3117.30 29.35 35.41 135%
PIIND 30 Mar 2026 CE 3220 3117.30 56.70 -34.73 129%
PIIND 30 Mar 2026 CE 3340 3117.30 26.95 -31.59 123%
PIIND 30 Mar 2026 PE 3300 3117.30 198.15 18.13 119%
PIIND 30 Mar 2026 CE 3060 3117.30 135.85 -26.32 118%

Most Active PIIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PIIND 30 Mar 2026 PE 3120 3117.30 97.95 5600 168%
PIIND 30 Mar 2026 CE 3260 3117.30 39.15 4725 123%
PIIND 30 Mar 2026 PE 2940 3117.30 29.35 4725 90%
PIIND 30 Mar 2026 PE 3020 3117.30 53.60 2975 89%
PIIND 30 Mar 2026 CE 3140 3117.30 79.50 46200 83%
PIIND 30 Mar 2026 CE 3240 3117.30 43.25 3325 70%
PIIND 30 Mar 2026 CE 3120 3117.30 87.50 5775 60%
PIIND 30 Mar 2026 CE 3180 3117.30 60.80 2275 52%
PIIND 30 Mar 2026 PE 3040 3117.30 59.85 2450 52%
PIIND 30 Mar 2026 PE 2980 3117.30 39.75 1575 50%
PIIND 30 Mar 2026 CE 3280 3117.30 33.05 1225 44%
PIIND 30 Mar 2026 PE 2860 3117.30 17.35 2100 43%
PIIND 30 Mar 2026 PE 3080 3117.30 77.95 2450 26%
PIIND 30 Mar 2026 PE 2800 3117.30 11.50 4200 25%
PIIND 30 Mar 2026 CE 3080 3117.30 109.35 1050 24%
PIIND 30 Mar 2026 CE 3220 3117.30 56.70 1050 23%
PIIND 30 Mar 2026 CE 3160 3117.30 73.25 875 16%
PIIND 30 Mar 2026 PE 2760 3117.30 6.85 1050 15%
PIIND 30 Mar 2026 CE 3300 3117.30 29.30 4550 12%
PIIND 30 Mar 2026 PE 3060 3117.30 68.60 1575 12%
PIIND 30 Mar 2026 PE 3000 3117.30 46.95 -6475 11%
PIIND 30 Mar 2026 PE 2700 3117.30 5.50 -1400 11%
PIIND 30 Mar 2026 PE 2900 3117.30 23.95 2100 9%
PIIND 30 Mar 2026 CE 3320 3117.30 24.90 175 8%
PIIND 30 Mar 2026 CE 3100 3117.30 97.65 -5075 8%
PIIND 30 Mar 2026 CE 3500 3117.30 7.95 1925 6%
PIIND 30 Mar 2026 CE 3200 3117.30 55.60 3675 6%
PIIND 30 Mar 2026 PE 3100 3117.30 87.50 3500 6%
PIIND 30 Mar 2026 CE 3000 3117.30 155.85 -1750 5%
PIIND 30 Mar 2026 CE 3400 3117.30 16.20 1225 3%

Videos related to: Most Active PIIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PIIND Call Put Options NSE

 

Back to top