ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PIIND Call Put Options NSE

Most Active PIIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PIIND Call Put Options NSE for the date 05 Thu Nov 2026

Most Active PIIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIIND 23 Nov 2026 PE 1820 1770.00 91.40 2,712
PIIND 23 Nov 2026 PE 1800 1770.00 78.00 2,589
PIIND 23 Nov 2026 PE 1840 1770.00 102.80 2,377
PIIND 23 Nov 2026 PE 1760 1770.00 57.90 2,263
PIIND 23 Nov 2026 PE 1860 1770.00 118.55 2,224
PIIND 23 Nov 2026 PE 1880 1770.00 135.25 2,135
PIIND 23 Nov 2026 PE 1900 1770.00 149.75 1,937
PIIND 23 Nov 2026 PE 1920 1770.00 167.30 1,868
PIIND 23 Nov 2026 PE 1940 1770.00 184.60 1,727
PIIND 23 Nov 2026 PE 1960 1770.00 200.90 1,520
PIIND 23 Nov 2026 PE 1980 1770.00 221.10 1,345
PIIND 23 Nov 2026 PE 2000 1770.00 236.75 1,237
PIIND 23 Nov 2026 PE 2020 1770.00 258.25 1,123
PIIND 23 Nov 2026 PE 2040 1770.00 277.15 1,010
PIIND 23 Nov 2026 PE 2060 1770.00 292.55 895
PIIND 23 Nov 2026 PE 2080 1770.00 312.20 811
PIIND 23 Nov 2026 PE 2100 1770.00 331.95 723
PIIND 23 Nov 2026 PE 2120 1770.00 349.05 649
PIIND 23 Nov 2026 PE 2140 1770.00 369.80 591
PIIND 23 Nov 2026 PE 2200 1770.00 425.35 430
PIIND 23 Nov 2026 PE 2600 1770.00 827.55 98
PIIND 23 Nov 2026 PE 2260 1770.00 411.00 0
PIIND 23 Nov 2026 PE 1740 1770.00 49.55 0
PIIND 23 Nov 2026 CE 1940 1770.00 15.20 0
PIIND 23 Nov 2026 CE 1700 1770.00 107.40 0
PIIND 23 Nov 2026 PE 1780 1770.00 68.00 0
PIIND 23 Nov 2026 CE 1740 1770.00 79.85 0
PIIND 23 Nov 2026 CE 1760 1770.00 69.25 0
PIIND 23 Nov 2026 CE 1900 1770.00 21.25 0
PIIND 23 Nov 2026 CE 1920 1770.00 17.55 0

Most Active PIIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PIIND 23 Nov 2026 CE 2000 1770.00 9.90 1,048,075
PIIND 23 Nov 2026 PE 1800 1770.00 78.00 431,725
PIIND 23 Nov 2026 CE 2100 1770.00 5.05 424,025
PIIND 23 Nov 2026 CE 2200 1770.00 2.85 326,025
PIIND 23 Nov 2026 PE 1900 1770.00 149.75 271,775
PIIND 23 Nov 2026 CE 2300 1770.00 2.10 226,450
PIIND 23 Nov 2026 PE 1760 1770.00 57.90 181,300
PIIND 23 Nov 2026 CE 2340 1770.00 1.80 145,075
PIIND 23 Nov 2026 PE 2100 1770.00 331.95 144,725
PIIND 23 Nov 2026 CE 2400 1770.00 1.65 136,150
PIIND 23 Nov 2026 CE 2040 1770.00 7.40 127,575
PIIND 23 Nov 2026 PE 1860 1770.00 118.55 124,950
PIIND 23 Nov 2026 PE 2000 1770.00 236.75 120,400
PIIND 23 Nov 2026 CE 2060 1770.00 6.70 110,775
PIIND 23 Nov 2026 PE 1840 1770.00 102.80 106,050
PIIND 23 Nov 2026 CE 2020 1770.00 8.45 102,200
PIIND 23 Nov 2026 PE 1880 1770.00 135.25 91,175
PIIND 23 Nov 2026 PE 2200 1770.00 425.35 83,300
PIIND 23 Nov 2026 PE 1820 1770.00 91.40 79,625
PIIND 23 Nov 2026 PE 2080 1770.00 312.20 75,425
PIIND 23 Nov 2026 CE 2180 1770.00 3.55 54,950
PIIND 23 Nov 2026 CE 2080 1770.00 5.75 44,100
PIIND 23 Nov 2026 PE 1920 1770.00 167.30 43,750
PIIND 23 Nov 2026 CE 2120 1770.00 4.60 38,500
PIIND 23 Nov 2026 CE 2140 1770.00 4.30 37,275
PIIND 23 Nov 2026 CE 2160 1770.00 3.80 36,575
PIIND 23 Nov 2026 CE 2500 1770.00 1.10 35,175
PIIND 23 Nov 2026 PE 1940 1770.00 184.60 34,825
PIIND 23 Nov 2026 PE 2020 1770.00 258.25 32,550
PIIND 23 Nov 2026 PE 2140 1770.00 369.80 31,675

Most Active PIIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PIIND 23 Nov 2026 PE 1800 1770.00 78.00 2585.35 59985%
PIIND 23 Nov 2026 PE 1960 1770.00 200.90 1516.66 43333%
PIIND 23 Nov 2026 PE 1840 1770.00 102.80 2371.62 43199%
PIIND 23 Nov 2026 PE 2020 1770.00 258.25 1121.05 38925%
PIIND 23 Nov 2026 PE 1760 1770.00 57.90 2257.32 37938%
PIIND 23 Nov 2026 PE 1980 1770.00 221.10 1341.13 33782%
PIIND 23 Nov 2026 PE 2120 1770.00 349.05 650.98 33384%
PIIND 23 Nov 2026 PE 1940 1770.00 184.60 1720.61 24200%
PIIND 23 Nov 2026 PE 1820 1770.00 91.40 2699.3 20748%
PIIND 23 Nov 2026 PE 1880 1770.00 135.25 2124.47 19191%
PIIND 23 Nov 2026 PE 2060 1770.00 292.55 890.37 18944%
PIIND 23 Nov 2026 PE 1900 1770.00 149.75 1926.87 18282%
PIIND 23 Nov 2026 PE 1860 1770.00 118.55 2211.7 17265%
PIIND 23 Nov 2026 PE 2040 1770.00 277.15 1004.55 16022%
PIIND 23 Nov 2026 PE 1920 1770.00 167.30 1856.53 15854%
PIIND 23 Nov 2026 PE 2100 1770.00 331.95 718.93 15072%
PIIND 23 Nov 2026 PE 2000 1770.00 236.75 1226.71 11296%
PIIND 23 Nov 2026 PE 2080 1770.00 312.20 803.74 10318%
PIIND 23 Nov 2026 PE 2600 1770.00 827.55 99.4 10040%
PIIND 23 Nov 2026 CE 2380 1770.00 1.80 -89.53 6488%
PIIND 23 Nov 2026 PE 2200 1770.00 425.35 422.34 5492%
PIIND 23 Nov 2026 CE 2020 1770.00 8.45 -90.89 3621%
PIIND 23 Nov 2026 CE 2080 1770.00 5.75 -92.36 2476%
PIIND 23 Nov 2026 CE 2420 1770.00 1.55 -85.3 2376%
PIIND 23 Nov 2026 CE 2040 1770.00 7.40 -91.44 2122%
PIIND 23 Nov 2026 PE 2140 1770.00 369.80 622.55 2029%
PIIND 23 Nov 2026 CE 2440 1770.00 1.45 -83.96 1999%
PIIND 23 Nov 2026 CE 2360 1770.00 1.90 -87.01 1855%
PIIND 23 Nov 2026 CE 2060 1770.00 6.70 -90.57 1766%
PIIND 23 Nov 2026 CE 2100 1770.00 5.05 -90.92 1719%

Most Active PIIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PIIND 23 Nov 2026 CE 2000 1770.00 9.90 1026200 4691%
PIIND 23 Nov 2026 PE 1820 1770.00 91.40 74725 1525%
PIIND 23 Nov 2026 PE 1760 1770.00 57.90 169400 1424%
PIIND 23 Nov 2026 PE 1860 1770.00 118.55 115500 1222%
PIIND 23 Nov 2026 PE 1800 1770.00 78.00 398650 1205%
PIIND 23 Nov 2026 CE 2020 1770.00 8.45 93800 1117%
PIIND 23 Nov 2026 PE 1840 1770.00 102.80 95200 877%
PIIND 23 Nov 2026 CE 2040 1770.00 7.40 114450 872%
PIIND 23 Nov 2026 PE 1900 1770.00 149.75 240975 782%
PIIND 23 Nov 2026 PE 2200 1770.00 425.35 70175 535%
PIIND 23 Nov 2026 CE 2060 1770.00 6.70 92575 509%
PIIND 23 Nov 2026 CE 2340 1770.00 1.80 120400 488%
PIIND 23 Nov 2026 PE 1880 1770.00 135.25 73150 406%
PIIND 23 Nov 2026 CE 2280 1770.00 2.05 21000 364%
PIIND 23 Nov 2026 CE 2180 1770.00 3.55 41825 319%
PIIND 23 Nov 2026 PE 1920 1770.00 167.30 32725 297%
PIIND 23 Nov 2026 CE 2200 1770.00 2.85 235900 262%
PIIND 23 Nov 2026 PE 1980 1770.00 221.10 17325 248%
PIIND 23 Nov 2026 CE 2100 1770.00 5.05 295400 230%
PIIND 23 Nov 2026 PE 2140 1770.00 369.80 21875 223%
PIIND 23 Nov 2026 CE 2300 1770.00 2.10 152600 207%
PIIND 23 Nov 2026 CE 2140 1770.00 4.30 25025 204%
PIIND 23 Nov 2026 PE 2080 1770.00 312.20 50225 199%
PIIND 23 Nov 2026 CE 2440 1770.00 1.45 16275 190%
PIIND 23 Nov 2026 CE 2080 1770.00 5.75 28875 190%
PIIND 23 Nov 2026 CE 2400 1770.00 1.65 84525 164%
PIIND 23 Nov 2026 CE 2220 1770.00 2.80 11550 143%
PIIND 23 Nov 2026 CE 2160 1770.00 3.80 21525 143%
PIIND 23 Nov 2026 CE 2260 1770.00 2.40 11725 137%
PIIND 23 Nov 2026 PE 1940 1770.00 184.60 19600 129%

Videos related to: Most Active PIIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PIIND Call Put Options NSE

 

Back to top