PIIND 2800 PE (PUT) 25 August 2026 options price chart analysis PI Industries Limited

PIIND 2800 PE is trading at ₹ 182.00 on 9:45am 12 Wed Aug 2026

10 minute average: ₹ 195.26
30 minute average: ₹ 195.26
Hourly average: ₹ 195.26
Day open: ₹ 195.25
Day range: 178.60 - 218.65
Open Interest: 76125 (76.125 K)

Munafa Value: 50 - This score indicates that the option of PIIND 2800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2472.000 as on 17 Mon Aug 3:44pm
Day open: 2490.100 Range: 2461.100 to 2490.200

Option Price: PIIND PE 2800 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	182.00	76125	195.25	218.65	178.60
9:27am	195.00	83825	195.25	203.80	178.60
9:26am	195.00	83825	195.25	203.80	178.60
9:25am	195.00	83825	195.25	203.80	178.60
9:24am	199.95	84175	195.25	203.80	178.60
9:23am	199.95	84175	195.25	203.80	178.60
9:22am	195.70	84175	195.25	203.80	178.60
9:21am	197.95	84700	195.25	203.80	178.60
9:20am	197.80	91000	195.25	203.80	178.60
9:19am	194.25	91000	195.25	203.80	178.60

option chart PIIND PE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2800 PE PUT today?: Premium of PIIND 2800 PE is 305.70 on 17 Aug 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PIIND 2800 PUT PE today?: Open Interest of PIIND 2800 PE is 77875 today. This has changed 0.00 from previous day.
What is underlying price of PIIND 2800 PE PUT today?: Underlying price of PIIND 2800 PE PUT is 2472.37 today.
What is lot size of PIIND 2800 PUT PE today?: Lot size of PIIND 2800 PUT PE is 175.00
Is PIIND 2800 PE PUT ITM or OTM or ATM?: PIIND 2800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2800 PE (PUT) 25 August 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2472.00

PIIND PUT PE available options strikes

PIIND PE 2350 strike, PIIND PE 2400 strike, PIIND PE 2450 strike, PIIND PE 2500 strike, PIIND PE 2550 strike, All CE , All PE

PIIND 2800 PUT PE available expiry dates

PIIND 25 Aug 2026 expiry PIIND 29 Sep 2026 expiry PIIND 27 Oct 2026 expiry

PIIND 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 305.70 on 17 Aug 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Mon Aug 2026

The underlying equity is trading at 2472.00 which means that PUT of strike 2800 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2800 is 77,875

Price action analysis of 2800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Aug	2472.00	305.70	0.00	0.00	0.00	0	13,628,125	0%
14 Fri Aug	2490.10	305.70	309.00	309.00	305.70	-8	13,628,125	0.2%
13 Thu Aug	2494.30	332.60	331.90	339.00	320.60	-1	13,597,500	-0.2%
12 Wed Aug	2483.00	337.00	195.25	359.05	178.60	110	13,628,125	-8.6%
11 Tue Aug	2730.00	160.10	125.25	175.25	110.45	31	14,914,375	-14.9%
10 Mon Aug	2751.60	121.55	125.15	137.85	100.00	-1	17,517,500	13.3%

Charts for PIIND 2800 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis