PIIND 2800.00 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 2800.00 CE is trading at ₹ 17.75 on 3:30pm 22 Fri May 2026

Option of PIIND 2800.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.21 - Current price of PIIND 2800.00 CE is lower than this average.
30 minute average: ₹ 19.48 - Current price of PIIND 2800.00 CE is lower than this average.
Hourly average: ₹ 21.38 - Current price of PIIND 2800.00 CE is lower than this average.
Day open: ₹ 20.00
Day range: 14.75 - 49.50
Open Interest: 73675 (73.675 K)

Munafa Value: 10 - This score indicates that the option of PIIND 2800.00 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2781.000 as on 22 Fri May 3:45pm
Day open: 2750.900 Range: 2742.000 to 2821.300

Option Price: PIIND CE 2800.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.75	73675	20.00	49.50	14.75
3:29pm	17.75	73675	20.00	49.50	14.75
3:28pm	18.85	75075	20.00	49.50	14.75
3:27pm	19.45	74550	20.00	49.50	14.75
3:25pm	19.80	74725	20.00	49.50	14.75
3:23pm	19.80	76475	20.00	49.50	14.75
3:22pm	19.50	77525	20.00	49.50	14.75
3:20pm	19.80	77875	20.00	49.50	14.75
3:19pm	19.80	78925	20.00	49.50	14.75
3:17pm	19.60	79100	20.00	49.50	14.75

option chart PIIND CE 2800.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2800.00 CE CALL today?: Premium of PIIND 2800.00 CE is 19.05 on 22 May 2026 CALL opened at 20.00 and traded inside a Low-High range of 14.75-49.50 today. Please click here table for more current prices.
What is open interest of PIIND 2800.00 CALL CE today?: Open Interest of PIIND 2800.00 CE is 73325 today. This has changed -182350.00 from previous day.
What is underlying price of PIIND 2800.00 CE CALL today?: Underlying price of PIIND 2800.00 CE CALL is 2781.00 today.
What is lot size of PIIND 2800.00 CALL CE today?: Lot size of PIIND 2800.00 CALL CE is 175.00
Is PIIND 2800.00 CE CALL ITM or OTM or ATM?: PIIND 2800.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2800.00 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2781.00

PIIND CALL CE available options strikes

PIIND CE 2660 strike, PIIND CE 2680 strike, PIIND CE 2700 strike, PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2860 strike, PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, All CE , All PE

PIIND 2800.00 CALL CE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 2800.00 CE Live prices

Premium of CALL (CE) of strike 2800.00 is at: 19.05 on 22 May 2026
CALL opened at 20.00 and traded inside a Low-High range of 14.75-49.50 as on 22 Fri May 2026

The underlying equity is trading at 2781.00 which means that CALL of strike 2800.00 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2800.00 is 73,325

Price action analysis of 2800.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2781.00	19.05	20.00	49.50	14.75	17	12,831,875	-71.3%
21 Thu May	2740.50	16.25	83.15	89.20	10.20	-84	44,743,125	2335%
20 Wed May	2901.20	107.55	125.00	163.15	96.55	-70	1,837,500	122.2%
19 Tue May	3124.60	365.80	365.80	365.80	365.80	25	826,875	-3.6%
18 Mon May	3096.30	292.10	0.00	0.00	0.00	0	857,500	0%
15 Fri May	3114.90	292.10	0.00	0.00	0.00	0	857,500	0%

Charts for PIIND 2800.00 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis