PIIND 2940.00 PE (PUT) 28 April 2026 options price chart analysis PI Industries Limited

PIIND 2940.00 PE is trading at ₹ 71.35 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 71.15 - Current price of PIIND 2940.00 PE is higher than this average.
30 minute average: ₹ 71.71 - Current price of PIIND 2940.00 PE is lower than this average.
Hourly average: ₹ 72.34 - Current price of PIIND 2940.00 PE is lower than this average.
Day open: ₹ 90.00
Day range: 64.90 - 90.00
Open Interest: 6475 (6.475 K)

Munafa Value: 40 - This score indicates that the option of PIIND 2940.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2952.100 as on 10 Fri Apr 3:45pm
Day open: 2892.700 Range: 2892.700 to 2964.700

Option Price: PIIND PE 2940.00 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	71.35	6475	90.00	90.00	64.90
3:29pm	71.35	6475	90.00	90.00	64.90
3:28pm	70.20	6650	90.00	90.00	64.90
3:27pm	70.20	6650	90.00	90.00	64.90
3:26pm	70.20	6650	90.00	90.00	64.90
3:25pm	70.20	6650	90.00	90.00	64.90
3:23pm	72.00	6650	90.00	90.00	64.90
3:22pm	72.00	6650	90.00	90.00	64.90
3:21pm	72.00	6650	90.00	90.00	64.90
3:20pm	72.00	6650	90.00	90.00	64.90

option chart PIIND PE 2940.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2940.00 PE PUT today?: Premium of PIIND 2940.00 PE is 71.20 on 10 Apr 2026 PUT opened at 90.00 and traded inside a Low-High range of 64.90-90.00 today. Please click here table for more current prices.
What is open interest of PIIND 2940.00 PUT PE today?: Open Interest of PIIND 2940.00 PE is 6300 today. This has changed 2625.00 from previous day.
What is underlying price of PIIND 2940.00 PE PUT today?: Underlying price of PIIND 2940.00 PE PUT is 2952.10 today.
What is lot size of PIIND 2940.00 PUT PE today?: Lot size of PIIND 2940.00 PUT PE is 175.00
Is PIIND 2940.00 PE PUT ITM or OTM or ATM?: PIIND 2940.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2940.00 PE (PUT) 28 April 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2952.10

PIIND PUT PE available options strikes

PIIND PE 2820 strike, PIIND PE 2840 strike, PIIND PE 2860 strike, PIIND PE 2880 strike, PIIND PE 2900 strike, PIIND PE 2920 strike, PIIND PE 2940 strike, PIIND PE 2960 strike, PIIND PE 2980 strike, PIIND PE 3000 strike, PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, All CE , All PE

PIIND 2940.00 PUT PE available expiry dates

PIIND 28 Apr 2026 expiry PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry

PIIND 2940.00 PE Live prices

Premium of PUT (PE) of strike 2940.00 is at: 71.20 on 10 Apr 2026
PUT opened at 90.00 and traded inside a Low-High range of 64.90-90.00 as on 10 Fri Apr 2026

The underlying equity is trading at 2952.10 which means that PUT of strike 2940.00 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2940.00 is 6,300

Price action analysis of 2940.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 2940.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	2952.10	71.20	90.00	90.00	64.90	-33	1,102,500	71.4%
09 Thu Apr	2880.70	107.30	0.00	0.00	0.00	0	643,125	0%
08 Wed Apr	2877.00	107.30	87.10	108.45	87.05	-28	643,125	61.5%
07 Tue Apr	2825.00	150.00	0.00	0.00	0.00	0	398,125	0%
06 Mon Apr	2837.70	150.00	0.00	0.00	0.00	0	398,125	0%
02 Thu Apr	2797.20	150.00	0.00	0.00	0.00	0	398,125	0%

Charts for PIIND 2940.00 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis