PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT
Options premium and indicators chart analysis for PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT
PI Industries Limited PIIND trades in NSE under Agrochemicals NSE
- What is premium price of PIIND 3150.00 PE PUT today?
- Premium of PIIND 3150.00 PE is 76.50 on 17 Feb 2025 PUT opened at 82.30 and traded inside a Low-High range of 48.85-90.45 today. Please see below table for more current prices.
- What is open interest of PIIND 3150.00 PUT PE today?
- Open Interest of PIIND 3150.00 PE is 20375 today. This has changed 2625.00 from previous day.
- What is underlying price of PIIND 3150.00 PE PUT today?
- Underlying price of PIIND 3150.00 PE PUT is 3118.55 today.
- What is lot size of PIIND 3150.00 PUT PE today?
- Lot size of PIIND 3150.00 PUT PE is 125.00
- Is PIIND 3150.00 PE PUT ITM or OTM or ATM?
- PIIND 3150.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3154.40
PIIND PUT PE available options strikes
PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, All CE , All PE
PIIND 3150.00 PUT PE available expiry dates
Premium of PIIND 3150.00 PUT PE Feb 27 2025
PIIND 3150.00 PE Live prices Spot price of PIIND: 3154.400 as on 18 Tue Feb 3:30pm
Day open: 3115.500 Range: 3097.600 to 3179.050
Option Price: PIIND PE 3150.00 2025-02-27 on 18 Tue Feb 2025
Lot size of PIIND is: 125
Time | Option Price | Open Interest | Open | High | Low |
3:30pm | 51.25 | 25750 | 76.80 | 89.90 | 41.65 |
3:29pm | 51.25 | 25750 | 76.80 | 89.90 | 41.65 |
3:28pm | 49.65 | 26125 | 76.80 | 89.90 | 41.65 |
3:27pm | 49.65 | 26125 | 76.80 | 89.90 | 41.65 |
3:26pm | 51.10 | 26250 | 76.80 | 89.90 | 41.65 |
3:25pm | 52.95 | 26250 | 76.80 | 89.90 | 41.65 |
3:24pm | 52.95 | 26250 | 76.80 | 89.90 | 41.65 |
3:23pm | 54.20 | 26250 | 76.80 | 89.90 | 41.65 |
3:22pm | 54.30 | 26625 | 76.80 | 89.90 | 41.65 |
3:20pm | 48.40 | 26625 | 76.80 | 89.90 | 41.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3150.00 is at: 76.50 on 17 Feb 2025
PUT opened at 82.30 and traded inside a Low-High range of 48.85-90.45
as on 17 Mon Feb 2025
The underlying equity is trading at 3154.40 which means that PUT of strike 3150.00 is ATM PUT option (at the money)
Lot size of PIIND PI Industries Limited is 125
Total Open Interest for PUT (PE) of strike 3150.00 is 20,375
Munafa analysis PIIND 3150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
17 Mon Feb | 3154.40 | 76.50 | 82.30 | 90.45 | 48.85 | 22 | 2,546,875 | 14.8% |
14 Fri Feb | 3118.60 | 62.30 | 48.85 | 75.35 | 35.85 | 47 | 2,218,750 | -19.8% |
13 Thu Feb | 3162.80 | 42.25 | 16.55 | 46.90 | 16.55 | 155 | 2,765,625 | 62.4% |
12 Wed Feb | 3226.65 | 16.55 | 18.50 | 25.90 | 15.80 | 7 | 1,703,125 | -28.3% |
11 Tue Feb | 3356.65 | 15.45 | 12.15 | 24.70 | 12.15 | 180 | 2,375,000 | 117.1% |
10 Mon Feb | 3419.60 | 5.50 | 4.40 | 7.80 | 3.90 | -14 | 1,093,750 | -23.1% |
Charts for PIIND 3150.00 PUT PE options for PI Industries Limited
Select an expiry and a strike price below to view charts for those options. PIIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIIND further analysis
PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT
These are PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance