PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT

Options premium and indicators chart analysis for PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

What is premium price of PIIND 3150.00 PE PUT today?
Premium of PIIND 3150.00 PE is 76.50 on 17 Feb 2025 PUT opened at 82.30 and traded inside a Low-High range of 48.85-90.45 today. Please see below table for more current prices.
What is open interest of PIIND 3150.00 PUT PE today?
Open Interest of PIIND 3150.00 PE is 20375 today. This has changed 2625.00 from previous day.
What is underlying price of PIIND 3150.00 PE PUT today?
Underlying price of PIIND 3150.00 PE PUT is 3118.55 today.
What is lot size of PIIND 3150.00 PUT PE today?
Lot size of PIIND 3150.00 PUT PE is 125.00
Is PIIND 3150.00 PE PUT ITM or OTM or ATM?
PIIND 3150.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3154.40

PIIND PUT PE available options strikes

PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, All CE , All PE

PIIND 3150.00 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of PIIND 3150.00 PUT PE Feb 27 2025

PIIND 3150.00 PE Live prices

Spot price of PIIND: 3154.400 as on 18 Tue Feb 3:30pm
Day open: 3115.500 Range: 3097.600 to 3179.050

Option Price: PIIND PE 3150.00 2025-02-27 on 18 Tue Feb 2025

Lot size of PIIND is: 125

Time Option Price Open Interest Open High Low
3:30pm51.252575076.8089.9041.65
3:29pm51.252575076.8089.9041.65
3:28pm49.652612576.8089.9041.65
3:27pm49.652612576.8089.9041.65
3:26pm51.102625076.8089.9041.65
3:25pm52.952625076.8089.9041.65
3:24pm52.952625076.8089.9041.65
3:23pm54.202625076.8089.9041.65
3:22pm54.302662576.8089.9041.65
3:20pm48.402662576.8089.9041.65

 option chart PIIND PE 3150.00 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3150.00 is at: 76.50 on 17 Feb 2025
PUT opened at 82.30 and traded inside a Low-High range of 48.85-90.45 as on 17 Mon Feb 2025

The underlying equity is trading at 3154.40 which means that PUT of strike 3150.00 is ATM PUT option (at the money)

Lot size of PIIND PI Industries Limited is 125

Total Open Interest for PUT (PE) of strike 3150.00 is 20,375

Munafa analysis PIIND 3150.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3150.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 3154.40 76.50 82.30 90.45 48.85 22 2,546,875 14.8%
14 Fri Feb 3118.60 62.30 48.85 75.35 35.85 47 2,218,750 -19.8%
13 Thu Feb 3162.80 42.25 16.55 46.90 16.55 155 2,765,625 62.4%
12 Wed Feb 3226.65 16.55 18.50 25.90 15.80 7 1,703,125 -28.3%
11 Tue Feb 3356.65 15.45 12.15 24.70 12.15 180 2,375,000 117.1%
10 Mon Feb 3419.60 5.50 4.40 7.80 3.90 -14 1,093,750 -23.1%

Charts for PIIND 3150.00 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT

PIIND further analysis

PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT

These are PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT. Click the links below to switch between charts

 

Videos related to: PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIIND 3150.00 PE PUT indicators chart analysis PI Industries Limited options price chart strike 3150.00 PUT

 

NIFTY: 22922.75 at (15:30 18 Tue February)

-0.16% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49067.25 at (15:30 18 Tue February)

-0.39% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23265.55 at (15:30 18 Tue February)

-0.02% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Abbott India Limited 3.62% at 29325.500 Persistent Systems Limited 3.5% at 5790.000 Pb Fintech Limited 3.39% at 1526.000 NTPC Limited 3.34% at 311.200 Info Edge (India) Limited 2.86% at 7559.700 View full list of current gainers

Back to top