PIIND 2400.00 PE (PUT) 29 September 2026 options price chart analysis PI Industries Limited

PIIND 2400.00 PE is trading at ₹ 50.55 on 3:40pm 07 Mon Sep 2026

Option of PIIND 2400.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 52.67 - Current price of PIIND 2400.00 PE is lower than this average.
30 minute average: ₹ 53.32 - Current price of PIIND 2400.00 PE is lower than this average.
Hourly average: ₹ 52.01 - Current price of PIIND 2400.00 PE is lower than this average.
Day open: ₹ 39.40
Day range: 38.05 - 57.75
Open Interest: 142625 (1.426 L)

Munafa Value: 10 - This score indicates that the option of PIIND 2400.00 PE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2430.000 as on 07 Mon Sep 3:45pm
Day open: 2454.000 Range: 2428.000 to 2468.500

Option Price: PIIND PE 2400.00 2026-09-29 on 07 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	50.55	142625	39.40	57.75	38.05
3:39pm	50.55	142625	39.40	57.75	38.05
3:38pm	51.60	142800	39.40	57.75	38.05
3:37pm	51.60	142800	39.40	57.75	38.05
3:36pm	51.60	142800	39.40	57.75	38.05
3:34pm	54.15	142625	39.40	57.75	38.05
3:33pm	54.15	142625	39.40	57.75	38.05
3:32pm	54.15	142625	39.40	57.75	38.05
3:31pm	54.15	142625	39.40	57.75	38.05
3:30pm	54.15	142625	39.40	57.75	38.05

option chart PIIND PE 2400.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2400.00 PE PUT today?: Premium of PIIND 2400.00 PE is 39.40 on 04 Sep 2026 PUT opened at 57.30 and traded inside a Low-High range of 29.50-60.10 today. Please click here table for more current prices.
What is open interest of PIIND 2400.00 PUT PE today?: Open Interest of PIIND 2400.00 PE is 158025 today. This has changed 1925.00 from previous day.
What is underlying price of PIIND 2400.00 PE PUT today?: Underlying price of PIIND 2400.00 PE PUT is 2465.07 today.
What is lot size of PIIND 2400.00 PUT PE today?: Lot size of PIIND 2400.00 PUT PE is 175.00
Is PIIND 2400.00 PE PUT ITM or OTM or ATM?: PIIND 2400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2400.00 PE (PUT) 29 September 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2430.00

PIIND PUT PE available options strikes

PIIND PE 2350 strike, PIIND PE 2400 strike, PIIND PE 2450 strike, PIIND PE 2500 strike, PIIND PE 2550 strike, All CE , All PE

PIIND 2400.00 PUT PE available expiry dates

PIIND 29 Sep 2026 expiry PIIND 27 Oct 2026 expiry PIIND 23 Nov 2026 expiry

PIIND 2400.00 PE Live prices

Premium of PUT (PE) of strike 2400.00 is at: 39.40 on 04 Sep 2026
PUT opened at 57.30 and traded inside a Low-High range of 29.50-60.10 as on 04 Fri Sep 2026

The underlying equity is trading at 2430.00 which means that PUT of strike 2400.00 is OTM PUT option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 2400.00 is 158,025

Munafa analysis PIIND 2400.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Fri Sep	2430.00	39.40	57.30	60.10	29.50	-30	27,654,375	1.2%
03 Thu Sep	2465.00	57.05	69.30	75.50	50.80	-19	27,317,500	7.6%
02 Wed Sep	2419.90	71.20	94.70	98.00	67.90	-10	25,388,125	-1.9%
01 Tue Sep	2393.00	79.95	75.00	86.85	66.25	16	25,878,125	1%
31 Mon Aug	2397.10	68.50	48.00	73.45	48.00	44	25,633,125	13.1%
28 Fri Aug	2370.00	47.40	37.75	49.45	29.10	24	22,662,500	4.4%

Charts for PIIND 2400.00 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis