PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong Daily Stock price targets for PiIndustries PIIND are 3810.58 and 3896.28

Daily Target 13791.82
Daily Target 23829.33
Daily Target 33877.5166666667
Daily Target 43915.03
Daily Target 53963.22

Daily price and volume Pi Industries

Date Closing Open Range Volume
Mon 15 July 2024 3866.85 (-0.88%) 3925.70 3840.00 - 3925.70 0.8051 times
Fri 12 July 2024 3901.30 (1.01%) 3868.30 3844.60 - 3922.20 1.4473 times
Thu 11 July 2024 3862.15 (0.43%) 3845.70 3806.25 - 3869.05 0.3954 times
Wed 10 July 2024 3845.70 (-0.45%) 3857.00 3780.00 - 3863.20 0.5326 times
Tue 09 July 2024 3863.20 (2.83%) 3800.00 3789.20 - 3913.30 1.9561 times
Mon 08 July 2024 3756.75 (-0.84%) 3765.15 3730.10 - 3795.10 1.4979 times
Fri 05 July 2024 3788.50 (-0.06%) 3784.50 3775.00 - 3806.95 0.6105 times
Thu 04 July 2024 3790.80 (-0.17%) 3797.35 3770.00 - 3817.00 0.7909 times
Wed 03 July 2024 3797.35 (1.08%) 3780.00 3761.05 - 3804.95 1.0393 times
Tue 02 July 2024 3756.65 (-1.55%) 3826.60 3728.00 - 3845.85 0.9248 times
Mon 01 July 2024 3815.65 (0.44%) 3799.50 3768.85 - 3844.00 0.772 times

 Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 3810.58 and 3896.28

Weekly Target 13791.82
Weekly Target 23829.33
Weekly Target 33877.5166666667
Weekly Target 43915.03
Weekly Target 53963.22

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Mon 15 July 2024 3866.85 (-0.88%) 3925.70 3840.00 - 3925.70 0.132 times
Fri 12 July 2024 3901.30 (2.98%) 3765.15 3730.10 - 3922.20 0.9556 times
Fri 05 July 2024 3788.50 (-0.27%) 3799.50 3728.00 - 3845.85 0.6783 times
Fri 28 June 2024 3798.75 (1.2%) 3753.00 3684.95 - 3950.00 1.32 times
Fri 21 June 2024 3753.70 (3.15%) 3662.55 3638.50 - 3805.90 0.9468 times
Fri 14 June 2024 3639.00 (-0.1%) 3585.00 3550.00 - 3664.25 1.1077 times
Fri 07 June 2024 3642.60 (2.91%) 3584.00 3441.05 - 3711.10 1.3138 times
Fri 31 May 2024 3539.70 (-2.51%) 3649.00 3511.40 - 3718.45 1.3969 times
Fri 24 May 2024 3630.90 (1.43%) 3598.00 3546.75 - 3724.50 0.9183 times
Sat 18 May 2024 3579.75 (0.48%) 3550.05 3521.10 - 3749.90 1.2306 times
Fri 10 May 2024 3562.60 (-0.88%) 3611.55 3475.00 - 3637.35 0.9556 times

 weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 3797.43 and 3995.13

Monthly Target 13642.48
Monthly Target 23754.67
Monthly Target 33840.1833333333
Monthly Target 43952.37
Monthly Target 54037.88

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Mon 15 July 2024 3866.85 (1.79%) 3799.50 3728.00 - 3925.70 0.4486 times
Fri 28 June 2024 3798.75 (7.32%) 3584.00 3441.05 - 3950.00 1.1909 times
Fri 31 May 2024 3539.70 (-3.13%) 3654.10 3475.00 - 3749.90 1.2131 times
Tue 30 April 2024 3654.10 (-5.52%) 3887.50 3592.00 - 4040.00 0.8729 times
Thu 28 March 2024 3867.55 (5.31%) 3673.25 3533.00 - 3905.90 0.8755 times
Thu 29 February 2024 3672.70 (8.9%) 3372.65 3264.00 - 3712.00 1.2403 times
Wed 31 January 2024 3372.65 (-4.07%) 3529.00 3220.00 - 3543.85 0.8375 times
Fri 29 December 2023 3515.90 (-6.76%) 3788.95 3316.55 - 3920.00 1.9781 times
Thu 30 November 2023 3770.90 (10.87%) 3393.00 3355.00 - 3805.00 0.9238 times
Tue 31 October 2023 3401.25 (-1.5%) 3453.00 3271.05 - 3543.00 0.4194 times
Fri 29 September 2023 3453.00 (-4.83%) 3650.00 3376.00 - 3713.55 0.7199 times

 monthly chart PiIndustries

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3825.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Mon 15 July 2024

Munafa value: 45 as on Mon 15 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3794 and price is deviating by 61 points

Upper Bollinger band is at 3915 and lower is at 3672, while middle bands are at 3733 and 3855

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PiIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3825.1 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 3867.84
12 day DMA 3820.3
20 day DMA 3793.34
35 day DMA 3718.16
50 day DMA 3683.32
100 day DMA 3706.07
150 day DMA 3618.07
200 day DMA 3601.39

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3859.793856.263833.75
12 day EMA3825.373817.833802.66
20 day EMA3792.583784.773772.51
35 day EMA3748.543741.573732.17
50 day EMA3701.543694.83686.38

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3867.843845.823823.26
12 day SMA3820.33816.363805.92
20 day SMA3793.343781.953768.79
35 day SMA3718.163711.423704.51
50 day SMA3683.323677.873672.66
100 day SMA3706.073703.853700.51
150 day SMA3618.073618.043617.48
200 day SMA3601.393599.133596.85

Fundamentals, profit and EPS of Pi Industries PIIND

 Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 110.83 and PE is: 34.89

Last quarter profit: (March 2024 quarter) 369.50 crores (31.68%)

Debt: 190.60 in crores

Market capitalization: 53703.66

EPS is 104.97 and PE is: 36.84

Last quarter profit: (February 2024 quarter) 448.60 crores (27.52%)

Debt: 180.90 in crores

Market capitalization: 55305.81

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
15 Mon 3870.25 3915.00 3850.80 to 3925.85 0.99 times
12 Fri 3903.80 3859.65 3847.60 to 3924.55 0.97 times
11 Thu 3867.70 3850.00 3819.10 to 3873.75 0.99 times
10 Wed 3851.85 3879.80 3797.50 to 3880.05 1.01 times
09 Tue 3881.65 3810.00 3794.00 to 3918.00 1.03 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
15 Mon 3892.85 3931.20 3871.00 to 3931.20 1.36 times
12 Fri 3919.95 3887.65 3870.10 to 3940.00 0.88 times
11 Thu 3885.20 3880.95 3840.00 to 3895.00 0.94 times
10 Wed 3868.75 3890.15 3825.80 to 3890.15 0.95 times
09 Tue 3897.65 3826.90 3826.90 to 3933.90 0.87 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
15 Mon 3915.15 3956.85 3913.15 to 3956.85 1.19 times
12 Fri 3956.85 3910.00 3910.00 to 3956.85 0.71 times
11 Thu 3905.50 3887.00 3884.90 to 3905.50 0.95 times
10 Wed 3900.00 3855.00 3850.00 to 3900.00 1.03 times
09 Tue 3899.00 3863.65 3863.65 to 3950.00 1.11 times

Option chain for Pi Industries PIIND 25 Thu July 2024 expiry

PiIndustries PIIND Option strike: 4200.00

Date CE PE PCR
15 Mon July 2024 12.40374.75 0.01
12 Fri July 2024 14.50374.75 0.01
11 Thu July 2024 16.75374.75 0.01
10 Wed July 2024 12.05374.75 0.01
09 Tue July 2024 16.40348.50 0.02

PiIndustries PIIND Option strike: 4100.00

Date CE PE PCR
15 Mon July 2024 22.05242.60 0.02
12 Fri July 2024 27.20295.25 0.02
11 Thu July 2024 25.65295.25 0.02
10 Wed July 2024 22.55295.25 0.02
09 Tue July 2024 30.20336.20 0.03

PiIndustries PIIND Option strike: 4050.00

Date CE PE PCR
15 Mon July 2024 29.40179.90 0.11
12 Fri July 2024 37.10179.90 0.1

PiIndustries PIIND Option strike: 4000.00

Date CE PE PCR
15 Mon July 2024 39.75172.50 0.09
12 Fri July 2024 49.00141.00 0.08
11 Thu July 2024 44.15192.60 0.11
10 Wed July 2024 41.30202.00 0.1
09 Tue July 2024 53.55167.65 0.1

PiIndustries PIIND Option strike: 3950.00

Date CE PE PCR
15 Mon July 2024 53.25107.25 0.19
12 Fri July 2024 64.55107.25 0.25
11 Thu July 2024 58.80153.00 0.33
10 Wed July 2024 54.00153.00 0.36
09 Tue July 2024 70.10153.00 0.34

PiIndustries PIIND Option strike: 3900.00

Date CE PE PCR
15 Mon July 2024 71.40102.40 0.21
12 Fri July 2024 85.5580.40 0.29
11 Thu July 2024 75.70104.10 0.24
10 Wed July 2024 71.90118.20 0.23
09 Tue July 2024 89.15104.05 0.15

PiIndustries PIIND Option strike: 3850.00

Date CE PE PCR
15 Mon July 2024 93.9568.15 1.07
12 Fri July 2024 110.8556.20 1.02
11 Thu July 2024 97.2582.95 0.57
10 Wed July 2024 93.5589.35 0.63
09 Tue July 2024 112.6578.90 0.77

PiIndustries PIIND Option strike: 3800.00

Date CE PE PCR
15 Mon July 2024 121.9548.95 0.6
12 Fri July 2024 142.5038.65 0.81
11 Thu July 2024 124.8055.65 0.49
10 Wed July 2024 118.2566.55 0.49
09 Tue July 2024 141.6057.55 0.52

PiIndustries PIIND Option strike: 3750.00

Date CE PE PCR
15 Mon July 2024 158.2531.15 0.98
12 Fri July 2024 172.0026.35 0.96
11 Thu July 2024 130.0038.25 0.95
10 Wed July 2024 141.7558.05 0.9
09 Tue July 2024 172.1539.40 0.86

PiIndustries PIIND Option strike: 3700.00

Date CE PE PCR
15 Mon July 2024 183.0020.95 1.35
12 Fri July 2024 219.5517.45 1.39
11 Thu July 2024 193.0025.80 1.33
10 Wed July 2024 182.9032.90 1.29
09 Tue July 2024 198.5527.75 1.33

PiIndustries PIIND Option strike: 3650.00

Date CE PE PCR
15 Mon July 2024 230.0013.30 18.67
12 Fri July 2024 230.0011.50 17.25
11 Thu July 2024 230.0017.65 11.75

PiIndustries PIIND Option strike: 3600.00

Date CE PE PCR
15 Mon July 2024 328.259.10 92
12 Fri July 2024 328.257.90 99.5
11 Thu July 2024 266.0511.85 41.92
10 Wed July 2024 265.0014.35 43.27
09 Tue July 2024 296.0012.30 37.58

PiIndustries PIIND Option strike: 3550.00

Date CE PE PCR
15 Mon July 2024 345.306.20 29
12 Fri July 2024 345.305.50 27
11 Thu July 2024 345.307.65 20
10 Wed July 2024 345.309.25 15
09 Tue July 2024 345.308.40 18

PiIndustries PIIND Option strike: 3500.00

Date CE PE PCR
15 Mon July 2024 370.003.05 22.06
12 Fri July 2024 420.002.80 23.71
11 Thu July 2024 380.005.05 18.7
10 Wed July 2024 380.006.25 18.25
09 Tue July 2024 380.005.10 17.9

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
15 Mon July 2024 521.802.25 20
12 Fri July 2024 521.801.95 15
11 Thu July 2024 521.804.45 16
10 Wed July 2024 521.804.45 16
09 Tue July 2024 475.004.45 16

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top