ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong intraday Stock price targets for PiIndustries are 2723.95 and 2754.25

Intraday Target 12717.73
Intraday Target 22730.17
Intraday Target 32748.0333333333
Intraday Target 42760.47
Intraday Target 52778.33

Daily price and volume Pi Industries

Date Closing Open Range Volume
Mon 27 July 2026 2742.60 (0.42%) 2751.00 2735.60 - 2765.90 0.3435 times
Fri 24 July 2026 2731.20 (-0.42%) 2706.00 2703.30 - 2773.30 1.138 times
Thu 23 July 2026 2742.60 (1.67%) 2691.00 2673.20 - 2753.00 1.4944 times
Wed 22 July 2026 2697.60 (0.59%) 2699.00 2653.70 - 2756.90 1.7786 times
Tue 21 July 2026 2681.80 (0.92%) 2665.40 2657.40 - 2698.00 0.5791 times
Mon 20 July 2026 2657.40 (1.28%) 2632.00 2628.00 - 2682.90 0.7572 times
Fri 17 July 2026 2623.80 (-0.3%) 2631.80 2612.80 - 2640.00 0.3783 times
Thu 16 July 2026 2631.80 (0.48%) 2625.00 2618.00 - 2643.00 0.8116 times
Wed 15 July 2026 2619.30 (3.24%) 2556.00 2548.60 - 2635.00 0.9516 times
Tue 14 July 2026 2537.20 (-1.24%) 2571.40 2527.00 - 2571.50 1.7677 times
Mon 13 July 2026 2569.00 (-1.47%) 2602.00 2566.00 - 2602.00 0.6335 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2723.95 and 2754.25

Weekly Target 12717.73
Weekly Target 22730.17
Weekly Target 32748.0333333333
Weekly Target 42760.47
Weekly Target 52778.33

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Mon 27 July 2026 2742.60 (0.42%) 2751.00 2735.60 - 2765.90 0.0527 times
Fri 24 July 2026 2731.20 (4.09%) 2632.00 2628.00 - 2773.30 0.8812 times
Fri 17 July 2026 2623.80 (0.63%) 2602.00 2527.00 - 2643.00 0.6965 times
Fri 10 July 2026 2607.40 (-1.46%) 2646.10 2551.70 - 2685.00 0.6762 times
Fri 03 July 2026 2646.10 (-1.45%) 2684.90 2541.00 - 2695.70 1.3867 times
Thu 25 June 2026 2684.90 (-4.23%) 2805.50 2670.00 - 2842.70 0.7839 times
Fri 19 June 2026 2803.60 (-1.34%) 2855.00 2781.70 - 2921.90 0.9562 times
Fri 12 June 2026 2841.70 (4.55%) 2702.00 2663.40 - 2880.00 2.1117 times
Fri 05 June 2026 2717.90 (-2.06%) 2789.80 2657.20 - 2789.80 1.2036 times
Fri 29 May 2026 2775.00 (-0.22%) 2794.90 2750.00 - 2874.00 1.2512 times
Fri 22 May 2026 2781.00 (-10.72%) 3117.90 2700.00 - 3194.10 3.7897 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2634.8 and 2881.1

Monthly Target 12434.67
Monthly Target 22588.63
Monthly Target 32680.9666666667
Monthly Target 42834.93
Monthly Target 52927.27

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Mon 27 July 2026 2742.60 (7.34%) 2580.00 2527.00 - 2773.30 0.708 times
Tue 30 June 2026 2555.10 (-7.92%) 2789.80 2541.00 - 2921.90 1.4554 times
Fri 29 May 2026 2775.00 (-9.16%) 3065.30 2700.00 - 3194.10 1.6655 times
Thu 30 April 2026 3054.80 (12.36%) 2758.70 2724.00 - 3182.00 1.0758 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 0.8267 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.2307 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.638 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.6757 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 0.9561 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.7681 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.6985 times

monthly chart PiIndustries

Yearly price and charts PiIndustries

Strong yearly Stock price targets for PiIndustries PIIND are 2198.3 and 3071.3

Yearly Target 12016.87
Yearly Target 22379.73
Yearly Target 32889.8666666667
Yearly Target 43252.73
Yearly Target 53762.87

Yearly price and volumes Pi Industries

Date Closing Open Range Volume
Mon 27 July 2026 2742.60 (-15.3%) 3255.00 2527.00 - 3400.00 0.6642 times
Wed 31 December 2025 3238.20 (-12.14%) 3690.00 2951.10 - 4330.00 1.0106 times
Tue 31 December 2024 3685.65 (4.83%) 3529.00 3220.00 - 4804.05 1.335 times
Fri 29 December 2023 3515.90 (2.81%) 3427.85 2868.90 - 4011.15 1.3843 times
Fri 30 December 2022 3419.90 (12.71%) 3035.00 2333.55 - 3698.45 1.0998 times
Fri 31 December 2021 3034.20 (38.23%) 2204.00 1981.00 - 3534.90 1.4875 times
Thu 31 December 2020 2195.05 (51.81%) 1450.90 970.10 - 2650.00 1.2168 times
Tue 31 December 2019 1445.90 (67.65%) 862.40 824.30 - 1523.95 0.5162 times
Mon 31 December 2018 862.45 (-10.39%) 968.80 675.60 - 1034.00 0.4761 times
Fri 29 December 2017 962.50 (15.81%) 835.00 675.00 - 1005.00 0.8094 times
Fri 30 December 2016 831.10 (25.33%) 665.00 497.55 - 921.80 0.4126 times

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2681.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2637 and price is deviating by 61 points

Upper Bollinger band is at 2757 and lower is at 2517, while middle bands are at 2577 and 2697

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PiIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2661.8 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 2719.16
12 day DMA 2653.48
20 day DMA 2636.25
35 day DMA 2699.55
50 day DMA 2743.16
100 day DMA 2865.86
150 day DMA 2972.69
200 day DMA 3109.09

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2716.332703.22689.2
12 day EMA2681.472670.362659.3
20 day EMA2679.892673.292667.2
35 day EMA2714.582712.932711.85
50 day EMA2767.822768.852770.39

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2719.162702.122680.64
12 day SMA2653.482641.382628.14
20 day SMA2636.252627.112624.8
35 day SMA2699.552698.842698.17
50 day SMA2743.162750.382756.78
100 day SMA2865.862869.372873.13
150 day SMA2972.692976.042979.91
200 day SMA3109.093113.293117.21

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 87.06 and PE is: 31.5

Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)

Debt: 342.30 in crores

Market capitalization: 40734.80

EPS is 95.64 and PE is: 28.68

Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)

Debt: 242.20 in crores

Market capitalization: 42644.93

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
27 Mon 2749.40 2754.10 2736.10 to 2773.70 0.2 times
24 Fri 2741.60 2697.80 2697.80 to 2777.10 0.48 times
23 Thu 2719.30 2750.50 2681.00 to 2750.50 1.21 times
22 Wed 2700.20 2693.00 2654.80 to 2757.00 1.53 times
21 Tue 2681.40 2674.90 2669.70 to 2705.90 1.57 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
27 Mon 2738.00 2730.60 2704.80 to 2751.00 2.02 times
24 Fri 2697.40 2688.00 2662.40 to 2735.00 1.75 times
23 Thu 2689.10 2669.70 2656.00 to 2718.10 0.74 times
22 Wed 2676.20 2654.20 2626.00 to 2730.00 0.28 times
21 Tue 2653.30 2660.20 2648.70 to 2674.30 0.2 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
27 Mon 2726.00 2708.30 2701.30 to 2740.00 1.24 times
24 Fri 2681.10 2660.00 2660.00 to 2720.80 1.01 times
23 Thu 2677.60 2670.10 2650.00 to 2711.40 0.97 times
22 Wed 2648.90 2648.30 2622.90 to 2717.30 0.9 times
21 Tue 2639.90 2630.60 2630.60 to 2660.00 0.88 times

Option chain for Pi Industries PIIND 28 Tue July 2026 expiry

PiIndustries PIIND Option strike: 3320.00

Date CE PE PCR
27 Mon July 2026 0.10570.00 1.57
24 Fri July 2026 0.10569.00 1.6
23 Thu July 2026 0.10620.00 1.63
22 Wed July 2026 0.15635.00 1.57
21 Tue July 2026 0.30635.00 1.57

PiIndustries PIIND Option strike: 3280.00

Date CE PE PCR
27 Mon July 2026 0.60510.00 0.5
24 Fri July 2026 0.60686.00 0.5
23 Thu July 2026 0.60686.00 0.5
22 Wed July 2026 0.60686.00 0.5
21 Tue July 2026 0.60686.00 0.5

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
27 Mon July 2026 0.35455.00 0.22
24 Fri July 2026 0.35449.00 0.31
23 Thu July 2026 0.55488.00 0.32
22 Wed July 2026 0.55527.00 0.37
21 Tue July 2026 0.80512.00 0.31

PiIndustries PIIND Option strike: 3120.00

Date CE PE PCR
27 Mon July 2026 0.35378.75 2.38
24 Fri July 2026 0.35378.75 2.38
23 Thu July 2026 0.35378.75 2.38
22 Wed July 2026 0.35378.75 2.38
21 Tue July 2026 0.35458.05 3.25

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
27 Mon July 2026 0.25341.00 0.16
24 Fri July 2026 0.10341.00 0.16
23 Thu July 2026 0.40359.50 0.18
22 Wed July 2026 0.40359.50 0.18
21 Tue July 2026 1.00516.00 0.21

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
27 Mon July 2026 0.10465.05 0.17
24 Fri July 2026 0.20465.05 0.17
23 Thu July 2026 1.05465.05 0.14
22 Wed July 2026 1.05465.05 0.14
21 Tue July 2026 1.05465.05 0.14

PiIndustries PIIND Option strike: 3040.00

Date CE PE PCR
27 Mon July 2026 0.30462.15 0.15
24 Fri July 2026 0.30462.15 0.13
23 Thu July 2026 2.40462.15 0.12
22 Wed July 2026 2.40462.15 0.12
21 Tue July 2026 2.40462.15 0.12

PiIndustries PIIND Option strike: 3020.00

Date CE PE PCR
27 Mon July 2026 0.65441.40 6
24 Fri July 2026 0.65441.40 6
23 Thu July 2026 1.95441.40 1
22 Wed July 2026 1.95441.40 1
21 Tue July 2026 1.95441.40 1

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
27 Mon July 2026 0.20253.15 0.49
24 Fri July 2026 0.30242.00 0.52
23 Thu July 2026 0.95289.00 0.47
22 Wed July 2026 1.20260.05 0.47
21 Tue July 2026 0.85314.55 0.41

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
27 Mon July 2026 0.30137.00 0.08
24 Fri July 2026 0.50156.35 0.08
23 Thu July 2026 2.00201.00 0.13
22 Wed July 2026 2.25163.00 0.12
21 Tue July 2026 2.50215.00 0.2

PiIndustries PIIND Option strike: 2880.00

Date CE PE PCR
27 Mon July 2026 0.10290.55 0.01
24 Fri July 2026 0.45290.55 0.01
23 Thu July 2026 2.35290.55 0.01
22 Wed July 2026 2.55290.55 0.01
21 Tue July 2026 2.45290.55 0.01

PiIndustries PIIND Option strike: 2840.00

Date CE PE PCR
27 Mon July 2026 0.2099.20 0.05
24 Fri July 2026 1.2099.20 0.05
23 Thu July 2026 3.70305.00 0.01
22 Wed July 2026 4.65305.00 0.01
21 Tue July 2026 5.20305.00 0.04

PiIndustries PIIND Option strike: 2820.00

Date CE PE PCR
27 Mon July 2026 0.4574.75 0.25
24 Fri July 2026 3.0580.15 0.6
23 Thu July 2026 5.90107.20 0.83
22 Wed July 2026 6.20142.10 0.55
21 Tue July 2026 6.45142.10 1.29

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
27 Mon July 2026 2.1545.40 0.15
24 Fri July 2026 5.9063.95 0.16
23 Thu July 2026 8.4588.90 0.17
22 Wed July 2026 8.95108.45 0.16
21 Tue July 2026 8.65123.25 0.11

PiIndustries PIIND Option strike: 2780.00

Date CE PE PCR
27 Mon July 2026 4.1037.60 0.18
24 Fri July 2026 10.3051.75 0.29
23 Thu July 2026 11.5577.35 0.08
22 Wed July 2026 11.9077.35 0.09
21 Tue July 2026 11.60204.30 0.07

PiIndustries PIIND Option strike: 2760.00

Date CE PE PCR
27 Mon July 2026 10.1519.65 0.44
24 Fri July 2026 16.0034.25 0.45
23 Thu July 2026 16.1059.10 0.19
22 Wed July 2026 16.6584.75 0.27
21 Tue July 2026 14.7094.60 0.06

PiIndustries PIIND Option strike: 2750.00

Date CE PE PCR
27 Mon July 2026 13.2014.65 1.1
24 Fri July 2026 21.1025.95 1.3
23 Thu July 2026 19.0551.65 0.26
22 Wed July 2026 19.1571.70 0.09
21 Tue July 2026 17.1085.50 0.17

PiIndustries PIIND Option strike: 2740.00

Date CE PE PCR
27 Mon July 2026 18.6010.40 1.3
24 Fri July 2026 25.9021.20 1.23
23 Thu July 2026 23.0044.55 0.76
22 Wed July 2026 22.0063.00 0.53
21 Tue July 2026 19.1079.70 0.43

PiIndustries PIIND Option strike: 2720.00

Date CE PE PCR
27 Mon July 2026 31.703.70 2.37
24 Fri July 2026 35.8014.10 2.29
23 Thu July 2026 30.4033.05 2.25
22 Wed July 2026 28.4550.65 0.27
21 Tue July 2026 25.0565.40 0.43

PiIndustries PIIND Option strike: 2700.00

Date CE PE PCR
27 Mon July 2026 50.151.70 0.94
24 Fri July 2026 50.058.95 0.86
23 Thu July 2026 40.8522.40 0.79
22 Wed July 2026 37.2538.60 0.85
21 Tue July 2026 32.4052.40 0.19

PiIndustries PIIND Option strike: 2680.00

Date CE PE PCR
27 Mon July 2026 85.450.90 0.62
24 Fri July 2026 64.555.45 0.68
23 Thu July 2026 52.4015.35 0.62
22 Wed July 2026 46.7029.20 0.56
21 Tue July 2026 41.4041.05 0.62

PiIndustries PIIND Option strike: 2660.00

Date CE PE PCR
27 Mon July 2026 88.500.65 3.23
24 Fri July 2026 86.903.10 2.74
23 Thu July 2026 67.959.85 2.79
22 Wed July 2026 59.2521.05 1.44
21 Tue July 2026 52.2031.40 1.01

PiIndustries PIIND Option strike: 2650.00

Date CE PE PCR
27 Mon July 2026 112.002.30 1.25
24 Fri July 2026 101.102.30 1.21
23 Thu July 2026 75.307.90 1.48
22 Wed July 2026 66.7517.40 1.01
21 Tue July 2026 57.1027.25 0.77

PiIndustries PIIND Option strike: 2640.00

Date CE PE PCR
27 Mon July 2026 110.200.35 2.37
24 Fri July 2026 96.002.05 2.37
23 Thu July 2026 84.856.15 2.74
22 Wed July 2026 75.0015.10 1.39
21 Tue July 2026 63.1023.80 1.17

PiIndustries PIIND Option strike: 2620.00

Date CE PE PCR
27 Mon July 2026 146.150.15 2.15
24 Fri July 2026 125.551.45 2.14
23 Thu July 2026 101.303.75 2.03
22 Wed July 2026 80.8510.55 1.87
21 Tue July 2026 76.2517.30 1.18

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
27 Mon July 2026 150.350.15 1.01
24 Fri July 2026 135.750.85 1.07
23 Thu July 2026 120.552.80 1.19
22 Wed July 2026 104.957.30 1.29
21 Tue July 2026 93.1012.95 1.03

PiIndustries PIIND Option strike: 2580.00

Date CE PE PCR
27 Mon July 2026 192.750.10 2.14
24 Fri July 2026 169.350.60 2.17
23 Thu July 2026 141.752.05 3.13
22 Wed July 2026 124.955.10 2.34
21 Tue July 2026 107.709.55 1.43

PiIndustries PIIND Option strike: 2560.00

Date CE PE PCR
27 Mon July 2026 204.500.45 2.57
24 Fri July 2026 189.200.45 2.44
23 Thu July 2026 127.351.65 2.67
22 Wed July 2026 142.203.75 2.18
21 Tue July 2026 129.906.80 1.19

PiIndustries PIIND Option strike: 2550.00

Date CE PE PCR
27 Mon July 2026 222.450.15 0.92
24 Fri July 2026 183.950.25 1.04
23 Thu July 2026 138.201.50 1.04
22 Wed July 2026 138.203.70 1.04
21 Tue July 2026 134.054.90 2.34

PiIndustries PIIND Option strike: 2540.00

Date CE PE PCR
27 Mon July 2026 200.000.05 0.56
24 Fri July 2026 200.001.65 0.57
23 Thu July 2026 200.001.40 0.6
22 Wed July 2026 200.002.90 0.7
21 Tue July 2026 146.654.50 1.49

PiIndustries PIIND Option strike: 2520.00

Date CE PE PCR
27 Mon July 2026 146.500.15 44
24 Fri July 2026 146.500.15 44
23 Thu July 2026 146.501.00 45
22 Wed July 2026 146.502.30 53
21 Tue July 2026 146.503.00 53.75

PiIndustries PIIND Option strike: 2500.00

Date CE PE PCR
27 Mon July 2026 235.000.15 2.24
24 Fri July 2026 235.000.60 2.78
23 Thu July 2026 235.001.00 2.29
22 Wed July 2026 235.001.50 2.27
21 Tue July 2026 185.002.60 3.29

PiIndustries PIIND Option strike: 2460.00

Date CE PE PCR
27 Mon July 2026 114.550.05 4.5
24 Fri July 2026 114.550.05 4.5
23 Thu July 2026 114.551.00 4.5
22 Wed July 2026 114.551.00 4.5
21 Tue July 2026 114.551.60 4.36

PiIndustries PIIND Option strike: 2400.00

Date CE PE PCR
27 Mon July 2026 260.000.15 4.62
24 Fri July 2026 260.000.20 4.74
23 Thu July 2026 260.000.05 4.9
22 Wed July 2026 260.000.25 4.93
21 Tue July 2026 260.000.90 5.26

PiIndustries PIIND Option strike: 2320.00

Date CE PE PCR
27 Mon July 2026 219.600.50 8.33
24 Fri July 2026 219.600.50 8.33
23 Thu July 2026 219.600.50 8.33
22 Wed July 2026 219.600.50 8.33
21 Tue July 2026 219.600.40 10.67

PiIndustries PIIND Option strike: 2300.00

Date CE PE PCR
27 Mon July 2026 236.200.10 0.96
24 Fri July 2026 236.200.10 0.96
23 Thu July 2026 236.200.25 1
22 Wed July 2026 236.200.55 1.04
21 Tue July 2026 236.200.50 1.17

PiIndustries PIIND Option strike: 2200.00

Date CE PE PCR
27 Mon July 2026 550.000.15 1
24 Fri July 2026 500.000.15 0.94
23 Thu July 2026 500.000.15 0.94
22 Wed July 2026 336.050.15 1.33
21 Tue July 2026 336.050.15 1.33

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top