Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2290 and 2342.8
| Intraday Target 1 | 2248.13 |
| Intraday Target 2 | 2279.07 |
| Intraday Target 3 | 2300.9333333333 |
| Intraday Target 4 | 2331.87 |
| Intraday Target 5 | 2353.73 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2310.00 (0.93%) | 2290.00 | 2270.00 - 2322.80 | 0.6351 times | Tue 29 September 2026 | 2288.80 (-2.56%) | 2327.50 | 2288.80 - 2339.00 | 0.6809 times | Mon 28 September 2026 | 2349.00 (-2.13%) | 2398.40 | 2318.50 - 2398.40 | 0.4126 times | Fri 25 September 2026 | 2400.00 (0.27%) | 2388.60 | 2362.60 - 2405.60 | 1.6293 times | Thu 24 September 2026 | 2393.50 (0.31%) | 2386.00 | 2365.30 - 2410.00 | 0.4218 times | Wed 23 September 2026 | 2386.00 (-1%) | 2407.20 | 2381.00 - 2417.10 | 0.3755 times | Tue 22 September 2026 | 2410.00 (3.8%) | 2364.90 | 2350.00 - 2428.70 | 3.0575 times | Mon 21 September 2026 | 2321.80 (-1.9%) | 2324.00 | 2315.70 - 2342.70 | 0.2509 times | Fri 18 September 2026 | 2366.80 (2.59%) | 2307.00 | 2302.50 - 2366.80 | 2.0377 times | Thu 17 September 2026 | 2307.00 (2.26%) | 2260.00 | 2259.00 - 2317.00 | 0.4987 times | Wed 16 September 2026 | 2256.00 (0.04%) | 2255.00 | 2227.20 - 2287.20 | 0.5861 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2225.8 and 2354.2
| Weekly Target 1 | 2197.73 |
| Weekly Target 2 | 2253.87 |
| Weekly Target 3 | 2326.1333333333 |
| Weekly Target 4 | 2382.27 |
| Weekly Target 5 | 2454.53 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2310.00 (-3.75%) | 2398.40 | 2270.00 - 2398.40 | 0.3676 times | Fri 25 September 2026 | 2400.00 (1.4%) | 2324.00 | 2315.70 - 2428.70 | 1.2197 times | Fri 18 September 2026 | 2366.80 (4.77%) | 2260.00 | 2227.20 - 2366.80 | 0.8864 times | Fri 11 September 2026 | 2259.00 (-8.36%) | 2454.00 | 2191.00 - 2468.50 | 1.3225 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.9188 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.6659 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 0.9492 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.4738 times | Fri 07 August 2026 | 2774.60 (0.85%) | 2754.60 | 2746.60 - 2845.00 | 0.6544 times | Fri 31 July 2026 | 2751.20 (0.73%) | 2751.00 | 2698.80 - 2783.00 | 0.5416 times | Fri 24 July 2026 | 2731.20 (4.09%) | 2632.00 | 2628.00 - 2773.30 | 0.9384 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2091.5 and 2409.5
| Monthly Target 1 | 2018.67 |
| Monthly Target 2 | 2164.33 |
| Monthly Target 3 | 2336.6666666667 |
| Monthly Target 4 | 2482.33 |
| Monthly Target 5 | 2654.67 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2310.00 (-2.53%) | 2391.80 | 2191.00 - 2509.00 | 0.9738 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.1012 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.7754 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.375 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.5735 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0163 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.781 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.1627 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6027 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6384 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 0.9032 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 1646 and 2855
| Yearly Target 1 | 1424.67 |
| Yearly Target 2 | 1867.33 |
| Yearly Target 3 | 2633.6666666667 |
| Yearly Target 4 | 3076.33 |
| Yearly Target 5 | 3842.67 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 2310.00 (-28.66%) | 3255.00 | 2191.00 - 3400.00 | 0.8488 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 0.9906 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3086 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.3569 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.0781 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.4581 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.1927 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.506 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4667 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.7934 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4045 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2349.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2357.85
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2359 and price is deviating by 61 points
Upper Bollinger band is at 2479 and lower is at 2238, while middle bands are at 2298 and 2419
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2373.5 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2348.26 |
| 12 day DMA | 2336.99 |
| 20 day DMA | 2358.24 |
| 35 day DMA | 2407.11 |
| 50 day DMA | 2511.85 |
| 100 day DMA | 2640.8 |
| 150 day DMA | 2757.55 |
| 200 day DMA | 2869.31 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2332.44 | 2343.66 | 2371.09 |
| 12 day EMA | 2349.15 | 2356.27 | 2368.53 |
| 20 day EMA | 2371.65 | 2378.14 | 2387.54 |
| 35 day EMA | 2436.88 | 2444.35 | 2453.51 |
| 50 day EMA | 2505.94 | 2513.93 | 2523.11 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2348.26 | 2363.46 | 2387.7 |
| 12 day SMA | 2336.99 | 2332.74 | 2339.09 |
| 20 day SMA | 2358.24 | 2362.6 | 2366.66 |
| 35 day SMA | 2407.11 | 2419.11 | 2432.34 |
| 50 day SMA | 2511.85 | 2519.29 | 2526.66 |
| 100 day SMA | 2640.8 | 2648.81 | 2656.93 |
| 150 day SMA | 2757.55 | 2762.26 | 2767.2 |
| 200 day SMA | 2869.31 | 2874.47 | 2879.68 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 87.06 and PE is: 26.53
Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)
Debt: 342.30 in crores
Market capitalization: 40734.80
EPS is 95.64 and PE is: 24.15
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2301.20 | 2277.00 | 2277.00 to 2323.30 | 1.39 times |
| 28 Mon | 2320.70 | 2359.90 | 2304.00 to 2359.90 | 1.31 times |
| 25 Fri | 2348.20 | 2344.40 | 2306.70 to 2364.30 | 1.14 times |
| 24 Thu | 2327.70 | 2338.10 | 2322.20 to 2366.60 | 0.73 times |
| 23 Wed | 2343.70 | 2372.00 | 2342.00 to 2385.00 | 0.43 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 2292.10 | 2299.20 | 2270.00 to 2309.30 | 1.37 times |
| 28 Mon | 2306.90 | 2331.00 | 2283.10 to 2331.00 | 1.07 times |
| 25 Fri | 2330.10 | 2308.00 | 2290.00 to 2341.00 | 0.96 times |
| 24 Thu | 2310.60 | 2337.30 | 2313.00 to 2350.40 | 0.85 times |
| 23 Wed | 2332.40 | 2358.50 | 2330.00 to 2364.50 | 0.75 times |
Option chain for Pi Industries PIIND 27 Tue October 2026 expiry
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 1.50 | 586.00 | 8.57 |
| 28 Mon September 2026 | 1.30 | 573.00 | 10.12 |
| 25 Fri September 2026 | 3.00 | 552.60 | 9.47 |
| 24 Thu September 2026 | 0.50 | 560.00 | 8.21 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 2.45 | 498.00 | 0.78 |
| 28 Mon September 2026 | 2.40 | 481.00 | 0.63 |
| 25 Fri September 2026 | 2.85 | 444.00 | 0.12 |
| 24 Thu September 2026 | 2.85 | 453.00 | 0.1 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 4.60 | 420.00 | 0.8 |
| 28 Mon September 2026 | 4.60 | 420.00 | 0.8 |
| 25 Fri September 2026 | 4.60 | 380.00 | 0.2 |
| 24 Thu September 2026 | 6.00 | 408.00 | 0.11 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.20 | 365.00 | 1.78 |
| 28 Mon September 2026 | 4.35 | 365.00 | 1.37 |
| 25 Fri September 2026 | 6.05 | 345.40 | 1.85 |
| 24 Thu September 2026 | 6.00 | 361.00 | 3.93 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 5.05 | 344.00 | 2.36 |
| 28 Mon September 2026 | 5.70 | 299.95 | 0.03 |
| 25 Fri September 2026 | 8.10 | 299.95 | 0.03 |
| 24 Thu September 2026 | 8.55 | 293.00 | 0.08 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 7.30 | 295.00 | 0.44 |
| 28 Mon September 2026 | 7.05 | 267.50 | 0.45 |
| 25 Fri September 2026 | 10.65 | 254.05 | 0.38 |
| 24 Thu September 2026 | 10.55 | 263.50 | 0.07 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 9.25 | 248.00 | 0.96 |
| 28 Mon September 2026 | 9.70 | 206.00 | 1.37 |
| 25 Fri September 2026 | 15.15 | 206.00 | 1.71 |
| 24 Thu September 2026 | 17.50 | 206.00 | 1.78 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 13.45 | 207.90 | 0.17 |
| 28 Mon September 2026 | 15.85 | 196.00 | 0.14 |
| 25 Fri September 2026 | 22.45 | 170.25 | 0.15 |
| 24 Thu September 2026 | 20.70 | 188.80 | 0.12 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 21.05 | 157.35 | 0.63 |
| 28 Mon September 2026 | 23.40 | 152.95 | 0.83 |
| 25 Fri September 2026 | 32.80 | 130.30 | 0.65 |
| 24 Thu September 2026 | 29.70 | 145.80 | 0.48 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 29.50 | 122.10 | 0.94 |
| 28 Mon September 2026 | 35.50 | 113.70 | 0.9 |
| 25 Fri September 2026 | 48.05 | 96.10 | 1 |
| 24 Thu September 2026 | 42.70 | 111.95 | 1.37 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 46.45 | 89.35 | 0.9 |
| 28 Mon September 2026 | 52.60 | 80.30 | 0.91 |
| 25 Fri September 2026 | 68.25 | 67.80 | 0.94 |
| 24 Thu September 2026 | 63.70 | 78.75 | 1.11 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 66.45 | 61.70 | 1.26 |
| 28 Mon September 2026 | 75.05 | 58.45 | 1.06 |
| 25 Fri September 2026 | 97.00 | 45.20 | 0.95 |
| 24 Thu September 2026 | 100.00 | 54.90 | 0.76 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 85.25 | 40.05 | 9.9 |
| 28 Mon September 2026 | 115.30 | 33.05 | 8.37 |
| 25 Fri September 2026 | 127.30 | 28.80 | 9.28 |
| 24 Thu September 2026 | 128.20 | 35.25 | 4.5 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 129.70 | 24.30 | 7.31 |
| 28 Mon September 2026 | 144.60 | 23.20 | 5.95 |
| 25 Fri September 2026 | 175.00 | 18.10 | 7.46 |
| 24 Thu September 2026 | 175.00 | 22.25 | 7.09 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 222.00 | 8.90 | 21.4 |
| 28 Mon September 2026 | 196.90 | 8.90 | 25.75 |
| 25 Fri September 2026 | 196.90 | 5.95 | 24.5 |
| 24 Thu September 2026 | 196.90 | 8.10 | 26.5 |
PiIndustries PIIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 302.00 | 5.80 | 1 |
| 28 Mon September 2026 | 302.00 | 5.15 | 1.33 |
| 25 Fri September 2026 | 302.00 | 5.30 | 1.33 |
| 24 Thu September 2026 | 302.00 | 5.30 | 1.33 |
PiIndustries PIIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 290.00 | 3.45 | 45 |
| 28 Mon September 2026 | 290.00 | 3.45 | 45.67 |
| 25 Fri September 2026 | 290.00 | 3.50 | 50.67 |
| 24 Thu September 2026 | 290.00 | 2.60 | 48.67 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
