Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3070.55 and 3131.45
| Intraday Target 1 | 3055.77 |
| Intraday Target 2 | 3085.33 |
| Intraday Target 3 | 3116.6666666667 |
| Intraday Target 4 | 3146.23 |
| Intraday Target 5 | 3177.57 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3114.90 (0.36%) | 3130.00 | 3087.10 - 3148.00 | 0.9406 times | Thu 14 May 2026 | 3103.60 (1.72%) | 3064.80 | 3060.50 - 3169.20 | 2.107 times | Wed 13 May 2026 | 3051.00 (1.78%) | 2998.70 | 2998.70 - 3098.30 | 0.946 times | Tue 12 May 2026 | 2997.60 (-3.02%) | 3088.80 | 2991.00 - 3088.80 | 0.7171 times | Mon 11 May 2026 | 3090.80 (-0.64%) | 3101.00 | 3055.00 - 3110.00 | 0.4796 times | Fri 08 May 2026 | 3110.80 (0.3%) | 3099.00 | 3067.50 - 3134.70 | 0.7068 times | Thu 07 May 2026 | 3101.50 (0.99%) | 3087.60 | 3072.50 - 3121.00 | 1.0657 times | Wed 06 May 2026 | 3071.00 (1.88%) | 3025.00 | 3021.10 - 3094.00 | 1.3556 times | Tue 05 May 2026 | 3014.30 (-1.09%) | 3028.70 | 2992.00 - 3035.00 | 0.7734 times | Mon 04 May 2026 | 3047.50 (-0.24%) | 3065.30 | 3030.40 - 3124.80 | 0.9082 times | Thu 30 April 2026 | 3054.80 (-1.17%) | 3090.00 | 3015.60 - 3090.00 | 0.8633 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3052.95 and 3231.15
| Weekly Target 1 | 2913.5 |
| Weekly Target 2 | 3014.2 |
| Weekly Target 3 | 3091.7 |
| Weekly Target 4 | 3192.4 |
| Weekly Target 5 | 3269.9 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3114.90 (0.13%) | 3101.00 | 2991.00 - 3169.20 | 0.9975 times | Fri 08 May 2026 | 3110.80 (1.83%) | 3065.30 | 2992.00 - 3134.70 | 0.9243 times | Thu 30 April 2026 | 3054.80 (-0.86%) | 3083.30 | 3015.60 - 3180.00 | 0.9554 times | Fri 24 April 2026 | 3081.20 (-1.86%) | 3120.00 | 3000.10 - 3156.90 | 1.1159 times | Fri 17 April 2026 | 3139.70 (6.35%) | 2910.00 | 2850.00 - 3182.00 | 1.2331 times | Fri 10 April 2026 | 2952.10 (5.54%) | 2805.40 | 2762.00 - 2964.70 | 1.2353 times | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.6563 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.9322 times | Fri 20 March 2026 | 2909.50 (0.46%) | 2900.00 | 2844.00 - 2958.20 | 0.9404 times | Fri 13 March 2026 | 2896.30 (-5.95%) | 3010.20 | 2840.10 - 3113.60 | 1.0096 times | Fri 06 March 2026 | 3079.60 (-1.21%) | 2982.30 | 2982.10 - 3127.00 | 0.6478 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3052.95 and 3231.15
| Monthly Target 1 | 2913.5 |
| Monthly Target 2 | 3014.2 |
| Monthly Target 3 | 3091.7 |
| Monthly Target 4 | 3192.4 |
| Monthly Target 5 | 3269.9 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3114.90 (1.97%) | 3065.30 | 2991.00 - 3169.20 | 0.5171 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.3277 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 1.0203 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.5189 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7874 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.834 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.18 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9479 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8621 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.0047 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7466 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2557.45 and 3257.45
| Yearly Target 1 | 2371.63 |
| Yearly Target 2 | 2743.27 |
| Yearly Target 3 | 3071.6333333333 |
| Yearly Target 4 | 3443.27 |
| Yearly Target 5 | 3771.63 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3114.90 (-3.81%) | 3255.00 | 2700.00 - 3400.00 | 0.3774 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0417 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.376 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4268 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1336 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5332 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2542 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5321 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4907 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8343 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4253 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3071.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3072 and price is deviating by 36 points
Upper Bollinger band is at 3144 and lower is at 3001, while middle bands are at 3037 and 3108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3075.34 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3071.58 |
| 12 day DMA | 3070.74 |
| 20 day DMA | 3071.81 |
| 35 day DMA | 2984.89 |
| 50 day DMA | 2988.18 |
| 100 day DMA | 3086.01 |
| 150 day DMA | 3227.72 |
| 200 day DMA | 3375.86 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3085.71 | 3071.11 | 3054.87 |
| 12 day EMA | 3071.45 | 3063.55 | 3056.27 |
| 20 day EMA | 3054.98 | 3048.68 | 3042.9 |
| 35 day EMA | 3035.85 | 3031.2 | 3026.94 |
| 50 day EMA | 3005.89 | 3001.44 | 2997.27 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3071.58 | 3070.76 | 3070.34 |
| 12 day SMA | 3070.74 | 3069.3 | 3067.63 |
| 20 day SMA | 3071.81 | 3071.68 | 3068.6 |
| 35 day SMA | 2984.89 | 2979.02 | 2972.94 |
| 50 day SMA | 2988.18 | 2988.56 | 2988.36 |
| 100 day SMA | 3086.01 | 3087.45 | 3088.87 |
| 150 day SMA | 3227.72 | 3231.06 | 3234.27 |
| 200 day SMA | 3375.86 | 3380.68 | 3386.03 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 95.64 and PE is: 32.57
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
EPS is 99.69 and PE is: 31.25
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3119.80 | 3152.70 | 3095.20 to 3152.70 | 0.98 times |
| 14 Thu | 3113.60 | 3068.20 | 3065.80 to 3184.50 | 0.97 times |
| 13 Wed | 3058.10 | 3037.70 | 2992.30 to 3099.00 | 1.01 times |
| 12 Tue | 3007.00 | 3062.20 | 3002.00 to 3090.00 | 1.02 times |
| 11 Mon | 3102.40 | 3098.90 | 3052.60 to 3123.10 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3112.30 | 3120.00 | 3086.40 to 3141.10 | 1.22 times |
| 14 Thu | 3107.80 | 3062.00 | 3062.00 to 3170.00 | 1.08 times |
| 13 Wed | 3047.80 | 3024.00 | 3005.80 to 3093.40 | 0.96 times |
| 12 Tue | 2999.40 | 3073.40 | 2998.20 to 3073.40 | 0.87 times |
| 11 Mon | 3095.10 | 3059.50 | 3045.00 to 3109.90 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 3119.20 | 3130.00 | 3100.00 to 3130.00 | 1.19 times |
| 14 Thu | 3130.50 | 3087.40 | 3082.10 to 3165.00 | 1.04 times |
| 13 Wed | 3038.80 | 3015.80 | 3015.80 to 3038.80 | 0.95 times |
| 12 Tue | 3005.80 | 3030.00 | 3005.80 to 3064.40 | 0.96 times |
| 11 Mon | 3095.00 | 3080.40 | 3080.40 to 3095.00 | 0.86 times |
Option chain for Pi Industries PIIND 26 Tue May 2026 expiry
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.30 | 505.30 | 0.04 |
| 14 Thu May 2026 | 5.00 | 505.30 | 0.05 |
| 13 Wed May 2026 | 4.40 | 505.30 | 0.05 |
| 12 Tue May 2026 | 3.40 | 505.30 | 0.05 |
| 11 Mon May 2026 | 6.75 | 500.00 | 0.02 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.80 | 485.60 | 0.02 |
| 14 Thu May 2026 | 6.60 | 485.60 | 0.02 |
| 13 Wed May 2026 | 6.00 | 485.60 | 0.03 |
| 12 Tue May 2026 | 3.70 | 485.60 | 0.03 |
| 11 Mon May 2026 | 10.70 | 485.60 | 0.03 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.85 | 375.50 | 0.07 |
| 14 Thu May 2026 | 8.70 | 455.00 | 0.07 |
| 13 Wed May 2026 | 6.85 | 455.00 | 0.06 |
| 12 Tue May 2026 | 5.50 | 455.00 | 0.06 |
| 11 Mon May 2026 | 10.30 | 378.60 | 0.06 |
PiIndustries PIIND Option strike: 3440.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.20 | 401.75 | 0.01 |
| 14 Thu May 2026 | 15.20 | 401.75 | 0.01 |
| 13 Wed May 2026 | 15.20 | 401.75 | 0.01 |
| 12 Tue May 2026 | 15.20 | 401.75 | 0.01 |
| 11 Mon May 2026 | 15.20 | 401.75 | 0.01 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 14.20 | 288.45 | 0.15 |
| 14 Thu May 2026 | 14.30 | 302.75 | 0.18 |
| 13 Wed May 2026 | 10.45 | 331.75 | 0.24 |
| 12 Tue May 2026 | 8.00 | 356.90 | 0.22 |
| 11 Mon May 2026 | 16.60 | 404.00 | 0.21 |
PiIndustries PIIND Option strike: 3320.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 24.60 | 277.00 | 0.07 |
| 14 Thu May 2026 | 24.60 | 277.00 | 0.07 |
| 13 Wed May 2026 | 20.15 | 277.00 | 0.1 |
| 12 Tue May 2026 | 12.70 | 277.00 | 0.13 |
| 11 Mon May 2026 | 28.40 | 277.00 | 0.12 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 28.30 | 192.25 | 0.03 |
| 14 Thu May 2026 | 28.40 | 214.20 | 0.04 |
| 13 Wed May 2026 | 20.50 | 244.85 | 0.04 |
| 12 Tue May 2026 | 14.65 | 244.85 | 0.04 |
| 11 Mon May 2026 | 31.50 | 244.85 | 0.04 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 42.75 | 164.95 | 0.37 |
| 14 Thu May 2026 | 42.75 | 164.95 | 0.36 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 48.45 | 155.30 | 0.01 |
| 14 Thu May 2026 | 49.25 | 155.30 | 0.01 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 54.90 | 135.00 | 0.23 |
| 14 Thu May 2026 | 55.15 | 143.05 | 0.25 |
| 13 Wed May 2026 | 40.00 | 218.85 | 0.11 |
| 12 Tue May 2026 | 28.80 | 218.85 | 0.09 |
| 11 Mon May 2026 | 56.90 | 155.60 | 0.15 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 68.95 | 112.05 | 0.36 |
| 14 Thu May 2026 | 69.50 | 191.50 | 0.04 |
| 13 Wed May 2026 | 37.65 | 191.50 | 0.09 |
| 12 Tue May 2026 | 37.65 | 191.50 | 0.09 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 79.50 | 99.15 | 1.26 |
| 14 Thu May 2026 | 78.70 | 104.80 | 1.67 |
| 13 Wed May 2026 | 57.80 | 129.85 | 0.76 |
| 12 Tue May 2026 | 42.25 | 172.35 | 0.75 |
| 11 Mon May 2026 | 81.85 | 118.25 | 0.81 |
PiIndustries PIIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 88.80 | 91.75 | 0.81 |
| 14 Thu May 2026 | 88.35 | 95.40 | 0.65 |
| 13 Wed May 2026 | 64.90 | 113.35 | 0.44 |
| 12 Tue May 2026 | 48.20 | 103.65 | 0.44 |
| 11 Mon May 2026 | 87.95 | 103.65 | 0.41 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 99.30 | 81.15 | 1.37 |
| 14 Thu May 2026 | 98.85 | 85.85 | 1.15 |
| 13 Wed May 2026 | 73.05 | 113.50 | 0.62 |
| 12 Tue May 2026 | 54.35 | 145.85 | 0.6 |
| 11 Mon May 2026 | 98.40 | 96.15 | 0.83 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 110.55 | 72.05 | 1.29 |
| 14 Thu May 2026 | 108.50 | 77.55 | 1.2 |
| 13 Wed May 2026 | 83.75 | 101.40 | 1.04 |
| 12 Tue May 2026 | 61.40 | 132.20 | 1.16 |
| 11 Mon May 2026 | 107.70 | 87.35 | 2.13 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 134.65 | 63.15 | 1.87 |
| 14 Thu May 2026 | 119.35 | 69.10 | 1.48 |
| 13 Wed May 2026 | 91.85 | 91.55 | 1.06 |
| 12 Tue May 2026 | 68.95 | 119.85 | 0.88 |
| 11 Mon May 2026 | 118.35 | 77.00 | 0.98 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 153.20 | 57.65 | 1.23 |
| 14 Thu May 2026 | 130.45 | 60.30 | 1.2 |
| 13 Wed May 2026 | 100.35 | 85.25 | 0.84 |
| 12 Tue May 2026 | 76.75 | 108.30 | 0.8 |
| 11 Mon May 2026 | 133.95 | 67.10 | 1.22 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 145.70 | 51.80 | 0.86 |
| 14 Thu May 2026 | 145.70 | 51.80 | 0.86 |
| 13 Wed May 2026 | 112.20 | 71.80 | 2.17 |
| 12 Tue May 2026 | 153.05 | 60.85 | 2.54 |
| 11 Mon May 2026 | 153.05 | 60.85 | 2.54 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 162.30 | 43.15 | 2.57 |
| 14 Thu May 2026 | 157.55 | 46.70 | 2 |
| 13 Wed May 2026 | 123.75 | 65.05 | 2.21 |
| 12 Tue May 2026 | 96.10 | 87.40 | 1.78 |
| 11 Mon May 2026 | 155.90 | 54.00 | 2.38 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 136.80 | 41.05 | 10.75 |
| 14 Thu May 2026 | 136.80 | 41.05 | 10.75 |
| 13 Wed May 2026 | 136.80 | 57.65 | 9.75 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 117.15 | 31.90 | 1.89 |
| 14 Thu May 2026 | 117.15 | 35.70 | 1.96 |
| 13 Wed May 2026 | 117.15 | 49.45 | 2.04 |
| 12 Tue May 2026 | 117.15 | 42.30 | 1.11 |
| 11 Mon May 2026 | 204.35 | 42.30 | 1.36 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 209.80 | 20.40 | 7.19 |
| 14 Thu May 2026 | 209.80 | 22.85 | 4.96 |
| 13 Wed May 2026 | 209.80 | 33.40 | 7.27 |
| 12 Tue May 2026 | 155.60 | 46.85 | 7.68 |
| 11 Mon May 2026 | 200.00 | 27.55 | 49.75 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 267.10 | 15.10 | 8 |
| 14 Thu May 2026 | 267.10 | 15.10 | 8 |
| 13 Wed May 2026 | 267.10 | 19.90 | 9 |
| 12 Tue May 2026 | 267.10 | 19.90 | 9 |
| 11 Mon May 2026 | 267.10 | 19.90 | 9 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 292.10 | 10.00 | 3.5 |
| 14 Thu May 2026 | 292.10 | 10.80 | 3.29 |
| 13 Wed May 2026 | 292.10 | 16.20 | 2.57 |
| 12 Tue May 2026 | 292.10 | 22.95 | 2.64 |
| 11 Mon May 2026 | 292.10 | 13.00 | 2.86 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 308.05 | 44.20 | 0.11 |
| 14 Thu May 2026 | 308.05 | 44.20 | 0.11 |
| 13 Wed May 2026 | 308.05 | 44.20 | 0.11 |
| 12 Tue May 2026 | 308.05 | 44.20 | 0.11 |
| 11 Mon May 2026 | 308.05 | 44.20 | 0.11 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 371.10 | 10.00 | 1.1 |
| 14 Thu May 2026 | 371.10 | 10.00 | 1.1 |
| 13 Wed May 2026 | 371.10 | 10.00 | 1.1 |
| 12 Tue May 2026 | 371.10 | 10.00 | 1.1 |
| 11 Mon May 2026 | 371.10 | 10.00 | 1.1 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 418.65 | 8.75 | 22.11 |
| 14 Thu May 2026 | 418.65 | 8.75 | 22.11 |
| 13 Wed May 2026 | 418.65 | 8.75 | 22.11 |
| 12 Tue May 2026 | 418.65 | 8.75 | 22.11 |
| 11 Mon May 2026 | 418.65 | 8.75 | 22.11 |
PiIndustries PIIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 477.40 | 30.40 | 5.75 |
| 14 Thu May 2026 | 477.40 | 30.40 | 5.75 |
| 13 Wed May 2026 | 417.75 | 30.40 | 3.83 |
| 12 Tue May 2026 | 417.75 | 30.40 | 3.83 |
| 11 Mon May 2026 | 409.05 | 30.40 | 11.5 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 502.70 | 4.00 | 9.33 |
| 12 Tue May 2026 | 502.70 | 5.00 | 8 |
| 11 Mon May 2026 | 502.70 | 5.00 | 22.67 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
