Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2799.85 and 2882.85
| Intraday Target 1 | 2731.9 |
| Intraday Target 2 | 2784.8 |
| Intraday Target 3 | 2814.9 |
| Intraday Target 4 | 2867.8 |
| Intraday Target 5 | 2897.9 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2837.70 (1.45%) | 2805.40 | 2762.00 - 2845.00 | 0.7028 times | Thu 02 April 2026 | 2797.20 (-1.68%) | 2800.00 | 2724.00 - 2852.00 | 0.8549 times | Wed 01 April 2026 | 2844.90 (4.64%) | 2758.70 | 2758.70 - 2851.00 | 0.8946 times | Mon 30 March 2026 | 2718.80 (-3.27%) | 2740.00 | 2700.00 - 2791.60 | 1.1607 times | Fri 27 March 2026 | 2810.80 (-3.26%) | 2865.00 | 2800.00 - 2897.00 | 1.4306 times | Wed 25 March 2026 | 2905.40 (5.31%) | 2769.50 | 2769.50 - 2943.00 | 0.8217 times | Tue 24 March 2026 | 2759.00 (-0.13%) | 2800.00 | 2751.00 - 2810.00 | 1.2816 times | Mon 23 March 2026 | 2762.60 (-5.05%) | 2866.00 | 2750.10 - 2890.00 | 0.5997 times | Fri 20 March 2026 | 2909.50 (0.64%) | 2907.90 | 2884.00 - 2947.40 | 1.9037 times | Thu 19 March 2026 | 2890.90 (-1.25%) | 2893.60 | 2865.30 - 2913.50 | 0.3497 times | Wed 18 March 2026 | 2927.60 (1.2%) | 2895.10 | 2866.30 - 2958.20 | 0.7355 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2799.85 and 2882.85
| Weekly Target 1 | 2731.9 |
| Weekly Target 2 | 2784.8 |
| Weekly Target 3 | 2814.9 |
| Weekly Target 4 | 2867.8 |
| Weekly Target 5 | 2897.9 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2837.70 (1.45%) | 2805.40 | 2762.00 - 2845.00 | 0.1587 times | Thu 02 April 2026 | 2797.20 (-0.48%) | 2740.00 | 2700.00 - 2852.00 | 0.657 times | Fri 27 March 2026 | 2810.80 (-3.39%) | 2866.00 | 2750.10 - 2943.00 | 0.9332 times | Fri 20 March 2026 | 2909.50 (0.46%) | 2900.00 | 2844.00 - 2958.20 | 0.9413 times | Fri 13 March 2026 | 2896.30 (-5.95%) | 3010.20 | 2840.10 - 3113.60 | 1.0107 times | Fri 06 March 2026 | 3079.60 (-1.21%) | 2982.30 | 2982.10 - 3127.00 | 0.6485 times | Fri 27 February 2026 | 3117.30 (2.27%) | 3057.50 | 3048.00 - 3159.30 | 0.8689 times | Fri 20 February 2026 | 3048.00 (-3.26%) | 3089.70 | 2990.10 - 3167.40 | 1.3483 times | Fri 13 February 2026 | 3150.60 (0.68%) | 3123.80 | 3035.00 - 3301.70 | 2.2596 times | Fri 06 February 2026 | 3129.30 (-2.07%) | 3195.40 | 3011.00 - 3400.00 | 1.1738 times | Fri 30 January 2026 | 3195.40 (0.63%) | 3175.40 | 3087.10 - 3239.80 | 0.5796 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 2780.85 and 2908.85
| Monthly Target 1 | 2676.57 |
| Monthly Target 2 | 2757.13 |
| Monthly Target 3 | 2804.5666666667 |
| Monthly Target 4 | 2885.13 |
| Monthly Target 5 | 2932.57 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2837.70 (4.37%) | 2758.70 | 2724.00 - 2852.00 | 0.1644 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 1.1273 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.6782 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.87 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.9215 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.3038 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 1.0474 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.9525 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.1101 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.8249 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.6386 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2418.85 and 3118.85
| Yearly Target 1 | 2279.23 |
| Yearly Target 2 | 2558.47 |
| Yearly Target 3 | 2979.2333333333 |
| Yearly Target 4 | 3258.47 |
| Yearly Target 5 | 3679.23 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2837.70 (-12.37%) | 3255.00 | 2700.00 - 3400.00 | 0.2568 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.0547 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3933 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4447 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1478 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5524 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2699 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5388 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.4969 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8448 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4306 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2848.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2905 and price is deviating by 108 points
Upper Bollinger band is at 3121 and lower is at 2690, while middle bands are at 2797 and 3013
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2823.74 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2801.88 |
| 12 day DMA | 2838.12 |
| 20 day DMA | 2904.7 |
| 35 day DMA | 2991.28 |
| 50 day DMA | 3041.53 |
| 100 day DMA | 3194.99 |
| 150 day DMA | 3342.37 |
| 200 day DMA | 3524.51 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2818.44 | 2808.81 | 2814.62 |
| 12 day EMA | 2848.38 | 2850.32 | 2859.98 |
| 20 day EMA | 2893.54 | 2899.41 | 2910.16 |
| 35 day EMA | 2962.78 | 2970.14 | 2980.32 |
| 50 day EMA | 3034.12 | 3042.13 | 3052.12 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2801.88 | 2815.42 | 2807.78 |
| 12 day SMA | 2838.12 | 2842.48 | 2850.74 |
| 20 day SMA | 2904.7 | 2915.99 | 2931.1 |
| 35 day SMA | 2991.28 | 3001.36 | 3013.33 |
| 50 day SMA | 3041.53 | 3047.84 | 3056.31 |
| 100 day SMA | 3194.99 | 3204.2 | 3213.73 |
| 150 day SMA | 3342.37 | 3349.43 | 3356.55 |
| 200 day SMA | 3524.51 | 3530.19 | 3535.94 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 95.64 and PE is: 29.67
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
EPS is 99.69 and PE is: 28.47
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2840.90 | 2755.20 | 2755.20 to 2849.30 | 1 times |
| 02 Thu | 2811.70 | 2815.20 | 2738.10 to 2821.60 | 1.02 times |
| 01 Wed | 2858.30 | 2769.80 | 2769.80 to 2868.20 | 1.02 times |
| 30 Mon | 2723.00 | 2770.00 | 2709.10 to 2800.80 | 1.02 times |
| 27 Fri | 2798.20 | 2850.50 | 2776.70 to 2884.70 | 0.94 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2819.00 | 2767.00 | 2761.10 to 2825.60 | 1.15 times |
| 02 Thu | 2802.20 | 2778.00 | 2731.10 to 2808.70 | 1.11 times |
| 01 Wed | 2840.80 | 2801.80 | 2798.00 to 2845.70 | 1.08 times |
| 30 Mon | 2712.90 | 2761.80 | 2704.40 to 2787.00 | 0.96 times |
| 27 Fri | 2790.80 | 2841.00 | 2767.10 to 2848.40 | 0.69 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 06 Mon | 2814.90 | 2750.60 | 2750.50 to 2814.90 | 1.38 times |
| 02 Thu | 2808.80 | 2740.00 | 2740.00 to 2808.80 | 1.15 times |
| 01 Wed | 2820.10 | 2797.00 | 2797.00 to 2820.10 | 0.46 times |
Option chain for Pi Industries PIIND 28 Tue April 2026 expiry
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 6.00 | 755.00 | 3.4 |
| 02 Thu April 2026 | 6.00 | 755.00 | 3.4 |
| 01 Wed April 2026 | 6.00 | 755.00 | 3.4 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.20 | 785.00 | 0.1 |
| 02 Thu April 2026 | 18.20 | 785.00 | 0.1 |
| 01 Wed April 2026 | 18.20 | 785.00 | 0.1 |
PiIndustries PIIND Option strike: 3480.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 1.45 | 481.00 | 1.41 |
| 02 Thu April 2026 | 1.45 | 481.00 | 1.41 |
| 01 Wed April 2026 | 3.00 | 481.00 | 1.41 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 3.50 | 584.00 | 9 |
| 02 Thu April 2026 | 3.50 | 584.00 | 9 |
| 01 Wed April 2026 | 3.30 | 584.00 | 7.2 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 4.00 | 545.00 | 3.08 |
| 02 Thu April 2026 | 5.00 | 545.00 | 3.33 |
| 01 Wed April 2026 | 5.00 | 545.00 | 20 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 8.50 | 424.00 | 0.55 |
| 02 Thu April 2026 | 7.30 | 480.00 | 0.53 |
| 01 Wed April 2026 | 11.45 | 480.00 | 0.53 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 17.40 | 265.00 | 0.33 |
| 02 Thu April 2026 | 16.70 | 265.00 | 0.39 |
| 01 Wed April 2026 | 22.10 | 265.00 | 0.41 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 18.60 | 229.00 | 0.15 |
| 02 Thu April 2026 | 18.60 | 229.00 | 0.15 |
| 01 Wed April 2026 | 18.60 | 229.00 | 0.15 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 35.50 | 258.00 | 0.14 |
| 02 Thu April 2026 | 33.40 | 258.00 | 0.2 |
| 01 Wed April 2026 | 41.90 | 183.35 | 0.23 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 38.40 | 168.95 | 0.19 |
| 02 Thu April 2026 | 38.40 | 168.95 | 0.19 |
| 01 Wed April 2026 | 40.10 | 168.95 | 0.38 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 38.60 | 175.90 | 0.33 |
| 02 Thu April 2026 | 38.60 | 175.90 | 0.33 |
| 01 Wed April 2026 | 38.60 | 175.90 | 0.33 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 49.30 | 150.00 | 1.3 |
| 02 Thu April 2026 | 44.85 | 150.00 | 1.44 |
| 01 Wed April 2026 | 60.55 | 150.00 | 1.44 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 66.70 | 145.45 | 0.34 |
| 02 Thu April 2026 | 60.55 | 145.45 | 0.58 |
| 01 Wed April 2026 | 76.65 | 114.80 | 0.57 |
PiIndustries PIIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 89.40 | 131.60 | 0.67 |
| 02 Thu April 2026 | 89.40 | 131.60 | 0.67 |
| 01 Wed April 2026 | 89.40 | 131.60 | 0.67 |
PiIndustries PIIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 84.85 | 127.90 | 0.37 |
| 02 Thu April 2026 | 78.90 | 127.90 | 1 |
| 01 Wed April 2026 | 97.10 | 171.00 | 0.38 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 94.20 | 91.00 | 1.46 |
| 02 Thu April 2026 | 87.75 | 110.20 | 1.62 |
| 01 Wed April 2026 | 105.45 | 85.90 | 1.22 |
PiIndustries PIIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 104.50 | 81.05 | 0.04 |
| 02 Thu April 2026 | 100.00 | 81.05 | 0.11 |
| 01 Wed April 2026 | 118.40 | 81.05 | 0.5 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 116.65 | 73.70 | 1.35 |
| 02 Thu April 2026 | 105.15 | 89.70 | 1.45 |
| 01 Wed April 2026 | 130.30 | 71.75 | 2.81 |
PiIndustries PIIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 129.45 | 65.50 | 3.62 |
| 02 Thu April 2026 | 117.80 | 80.30 | 2.88 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 128.50 | 58.85 | 3.17 |
| 02 Thu April 2026 | 128.50 | 73.20 | 1.33 |
| 01 Wed April 2026 | 141.00 | 55.60 | 0.69 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 183.50 | 41.10 | 2.35 |
| 02 Thu April 2026 | 169.00 | 53.40 | 43.67 |
| 01 Wed April 2026 | 205.00 | 39.95 | 51.5 |
PiIndustries PIIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 150.85 | 45.05 | 2 |
| 02 Thu April 2026 | 150.85 | 62.50 | 2.5 |
| 01 Wed April 2026 | 190.45 | 37.40 | 0.5 |
PiIndustries PIIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 144.30 | 43.80 | 2 |
| 02 Thu April 2026 | 144.30 | 43.80 | 2 |
| 01 Wed April 2026 | 144.30 | 33.40 | 1.5 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 06 Mon April 2026 | 185.00 | 22.85 | 55 |
| 02 Thu April 2026 | 185.00 | 31.00 | 36 |
| 01 Wed April 2026 | 185.00 | 21.85 | 30 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
