Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3230.1 and 3270.8
| Intraday Target 1 | 3217.83 |
| Intraday Target 2 | 3242.37 |
| Intraday Target 3 | 3258.5333333333 |
| Intraday Target 4 | 3283.07 |
| Intraday Target 5 | 3299.23 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3266.90 (0.53%) | 3269.50 | 3234.00 - 3274.70 | 0.3022 times | Fri 19 December 2025 | 3249.60 (1.11%) | 3212.00 | 3204.30 - 3258.90 | 1.1062 times | Thu 18 December 2025 | 3213.80 (0.24%) | 3200.00 | 3174.00 - 3222.30 | 0.8349 times | Wed 17 December 2025 | 3206.20 (-1.63%) | 3247.90 | 3183.60 - 3252.40 | 0.9816 times | Tue 16 December 2025 | 3259.30 (0.43%) | 3240.00 | 3222.00 - 3274.50 | 0.8525 times | Mon 15 December 2025 | 3245.40 (-1.98%) | 3308.00 | 3236.80 - 3308.00 | 0.9971 times | Fri 12 December 2025 | 3311.10 (-1.92%) | 3350.00 | 3266.00 - 3414.80 | 3.1322 times | Thu 11 December 2025 | 3376.00 (0.85%) | 3358.00 | 3331.00 - 3390.00 | 0.28 times | Wed 10 December 2025 | 3347.40 (0.13%) | 3326.40 | 3326.40 - 3412.00 | 0.4819 times | Tue 09 December 2025 | 3343.00 (0.4%) | 3300.10 | 3260.20 - 3354.80 | 1.0314 times | Mon 08 December 2025 | 3329.70 (-1.96%) | 3386.90 | 3301.00 - 3396.00 | 0.3999 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3230.1 and 3270.8
| Weekly Target 1 | 3217.83 |
| Weekly Target 2 | 3242.37 |
| Weekly Target 3 | 3258.5333333333 |
| Weekly Target 4 | 3283.07 |
| Weekly Target 5 | 3299.23 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3266.90 (0.53%) | 3269.50 | 3234.00 - 3274.70 | 0.0681 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.0751 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.1997 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7647 times | Fri 28 November 2025 | 3395.60 (-0.93%) | 3434.50 | 3385.20 - 3480.00 | 1.1354 times | Fri 21 November 2025 | 3427.40 (-3.74%) | 3576.30 | 3415.20 - 3582.00 | 1.1906 times | Fri 14 November 2025 | 3560.50 (-5.26%) | 3768.10 | 3511.00 - 3832.90 | 2.2877 times | Fri 07 November 2025 | 3758.30 (5.06%) | 3566.70 | 3566.70 - 3792.90 | 0.8947 times | Fri 31 October 2025 | 3577.40 (-0.16%) | 3607.50 | 3554.10 - 3652.80 | 0.7802 times | Fri 24 October 2025 | 3583.20 (0.28%) | 3540.00 | 3512.10 - 3591.20 | 0.6038 times | Fri 17 October 2025 | 3573.10 (0.24%) | 3524.70 | 3503.20 - 3597.30 | 1.175 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3091.4 and 3349.5
| Monthly Target 1 | 3032.9 |
| Monthly Target 2 | 3149.9 |
| Monthly Target 3 | 3291 |
| Monthly Target 4 | 3408 |
| Monthly Target 5 | 3549.1 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3266.90 (-3.79%) | 3409.50 | 3174.00 - 3432.10 | 0.6072 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.0764 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.8647 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.7864 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 0.9164 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.681 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.3528 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.3143 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.2201 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 1.1807 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.6265 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2419.55 and 3798.45
| Yearly Target 1 | 2137.1 |
| Yearly Target 2 | 2702 |
| Yearly Target 3 | 3516 |
| Yearly Target 4 | 4080.9 |
| Yearly Target 5 | 4894.9 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 3266.90 (-11.36%) | 3690.00 | 2951.10 - 4330.00 | 1.0257 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.3711 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4218 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1296 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5278 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2497 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5302 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.489 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8313 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4238 times | Thu 31 December 2015 | 663.15 (0%) | 635.00 | 585.90 - 697.95 | 0.1293 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3291.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3341 and price is deviating by 75 points
Upper Bollinger band is at 3490 and lower is at 3192, while middle bands are at 3266 and 3415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PiIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PiIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3280.43 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3239.16 |
| 12 day DMA | 3295.38 |
| 20 day DMA | 3340.31 |
| 35 day DMA | 3449.91 |
| 50 day DMA | 3485.01 |
| 100 day DMA | 3631.14 |
| 150 day DMA | 3761.32 |
| 200 day DMA | 3694.09 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3254.75 | 3248.68 | 3248.22 |
| 12 day EMA | 3291.92 | 3296.47 | 3304.99 |
| 20 day EMA | 3336.29 | 3343.59 | 3353.48 |
| 35 day EMA | 3401.56 | 3409.49 | 3418.9 |
| 50 day EMA | 3467.79 | 3475.99 | 3485.23 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3239.16 | 3234.86 | 3247.16 |
| 12 day SMA | 3295.38 | 3307.28 | 3317.69 |
| 20 day SMA | 3340.31 | 3348.22 | 3357.11 |
| 35 day SMA | 3449.91 | 3458.78 | 3468.67 |
| 50 day SMA | 3485.01 | 3490.31 | 3495.27 |
| 100 day SMA | 3631.14 | 3639.6 | 3648.03 |
| 150 day SMA | 3761.32 | 3764.6 | 3768.07 |
| 200 day SMA | 3694.09 | 3692.83 | 3691.64 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 32.77
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 30.76
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3267.40 | 3267.00 | 3240.90 to 3280.00 | 0.93 times |
| 19 Fri | 3257.80 | 3223.00 | 3211.00 to 3267.20 | 0.99 times |
| 18 Thu | 3225.30 | 3216.00 | 3185.20 to 3235.40 | 1.01 times |
| 17 Wed | 3216.60 | 3259.90 | 3196.50 to 3262.00 | 1.03 times |
| 16 Tue | 3270.00 | 3265.00 | 3234.60 to 3285.00 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3266.00 | 3268.60 | 3242.10 to 3282.50 | 1.55 times |
| 19 Fri | 3264.40 | 3226.80 | 3225.00 to 3274.20 | 0.97 times |
| 18 Thu | 3231.20 | 3222.60 | 3186.90 to 3235.50 | 0.86 times |
| 17 Wed | 3221.90 | 3254.00 | 3201.10 to 3254.00 | 0.83 times |
| 16 Tue | 3266.60 | 3239.60 | 3230.40 to 3278.20 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 3277.00 | 3292.50 | 3264.00 to 3292.50 | 1.06 times |
| 19 Fri | 3273.30 | 3255.90 | 3255.90 to 3280.40 | 1.03 times |
| 18 Thu | 3215.70 | 3200.00 | 3193.60 to 3215.70 | 0.99 times |
| 17 Wed | 3220.70 | 3240.00 | 3220.70 to 3240.00 | 0.99 times |
| 16 Tue | 3263.00 | 3254.70 | 3254.70 to 3269.50 | 0.94 times |
Option chain for Pi Industries PIIND 30 Tue December 2025 expiry
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.95 | 849.15 | 0.11 |
| 19 Fri December 2025 | 0.95 | 400.70 | 0.03 |
| 18 Thu December 2025 | 0.95 | 400.70 | 0.03 |
| 17 Wed December 2025 | 0.95 | 400.70 | 0.03 |
| 16 Tue December 2025 | 0.95 | 400.70 | 0.03 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.20 | 730.00 | 0.11 |
| 19 Fri December 2025 | 0.50 | 772.00 | 0.1 |
| 18 Thu December 2025 | 0.35 | 772.00 | 0.09 |
| 17 Wed December 2025 | 0.65 | 772.00 | 0.09 |
| 16 Tue December 2025 | 0.90 | 590.00 | 0.08 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.40 | 651.50 | 0.09 |
| 19 Fri December 2025 | 0.40 | 651.50 | 0.09 |
| 18 Thu December 2025 | 0.40 | 486.70 | 0.04 |
| 17 Wed December 2025 | 0.40 | 486.70 | 0.04 |
| 16 Tue December 2025 | 0.40 | 486.70 | 0.04 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.90 | 578.00 | 0.21 |
| 19 Fri December 2025 | 0.80 | 578.00 | 0.21 |
| 18 Thu December 2025 | 1.10 | 578.00 | 0.21 |
| 17 Wed December 2025 | 1.05 | 578.00 | 0.2 |
| 16 Tue December 2025 | 1.75 | 413.00 | 0.2 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.60 | 343.20 | 2.67 |
| 19 Fri December 2025 | 1.60 | 343.20 | 2.67 |
| 18 Thu December 2025 | 1.60 | 343.20 | 2.67 |
| 17 Wed December 2025 | 1.60 | 343.20 | 2.67 |
| 16 Tue December 2025 | 1.60 | 343.20 | 2.67 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.90 | 435.00 | 0.39 |
| 19 Fri December 2025 | 1.00 | 435.00 | 0.33 |
| 18 Thu December 2025 | 1.00 | 435.00 | 0.31 |
| 17 Wed December 2025 | 1.65 | 435.00 | 0.31 |
| 16 Tue December 2025 | 1.60 | 435.00 | 0.26 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.00 | 415.75 | 0.81 |
| 19 Fri December 2025 | 1.40 | 415.75 | 0.76 |
| 18 Thu December 2025 | 1.00 | 367.30 | 0.82 |
| 17 Wed December 2025 | 1.00 | 367.30 | 0.82 |
| 16 Tue December 2025 | 1.60 | 367.30 | 0.77 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.60 | 330.10 | 0.26 |
| 19 Fri December 2025 | 1.30 | 397.10 | 0.21 |
| 18 Thu December 2025 | 1.85 | 397.10 | 0.23 |
| 17 Wed December 2025 | 2.30 | 397.10 | 0.22 |
| 16 Tue December 2025 | 2.75 | 343.00 | 0.23 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.10 | 297.65 | 0.07 |
| 19 Fri December 2025 | 1.90 | 168.35 | 0.1 |
| 18 Thu December 2025 | 2.25 | 168.35 | 0.14 |
| 17 Wed December 2025 | 2.45 | 168.35 | 0.11 |
| 16 Tue December 2025 | 3.70 | 168.35 | 0.08 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.90 | 234.25 | 0.35 |
| 19 Fri December 2025 | 2.60 | 239.15 | 0.34 |
| 18 Thu December 2025 | 2.95 | 275.00 | 0.34 |
| 17 Wed December 2025 | 3.15 | 280.00 | 0.33 |
| 16 Tue December 2025 | 5.35 | 239.20 | 0.31 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.85 | 209.55 | 0.33 |
| 19 Fri December 2025 | 3.90 | 200.05 | 0.34 |
| 18 Thu December 2025 | 4.25 | 200.00 | 0.33 |
| 17 Wed December 2025 | 4.65 | 200.00 | 0.31 |
| 16 Tue December 2025 | 8.45 | 200.00 | 0.28 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 7.20 | 137.80 | 0.22 |
| 19 Fri December 2025 | 7.05 | 149.40 | 0.23 |
| 18 Thu December 2025 | 6.90 | 180.75 | 0.24 |
| 17 Wed December 2025 | 7.85 | 188.35 | 0.26 |
| 16 Tue December 2025 | 15.85 | 144.75 | 0.29 |
PiIndustries PIIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 13.20 | 90.95 | 0.26 |
| 19 Fri December 2025 | 14.05 | 104.65 | 0.27 |
| 18 Thu December 2025 | 12.25 | 141.60 | 0.35 |
| 17 Wed December 2025 | 13.30 | 145.40 | 0.34 |
| 16 Tue December 2025 | 27.15 | 107.80 | 0.36 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 25.75 | 57.25 | 0.71 |
| 19 Fri December 2025 | 25.75 | 66.25 | 0.67 |
| 18 Thu December 2025 | 21.85 | 96.35 | 0.54 |
| 17 Wed December 2025 | 23.25 | 102.55 | 0.5 |
| 16 Tue December 2025 | 44.50 | 70.75 | 0.61 |
PiIndustries PIIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 49.85 | 30.95 | 1.2 |
| 19 Fri December 2025 | 47.80 | 40.10 | 0.85 |
| 18 Thu December 2025 | 38.90 | 61.75 | 0.72 |
| 17 Wed December 2025 | 39.20 | 71.05 | 0.72 |
| 16 Tue December 2025 | 68.00 | 46.10 | 1.35 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 84.50 | 16.60 | 2.55 |
| 19 Fri December 2025 | 78.35 | 21.80 | 2.47 |
| 18 Thu December 2025 | 64.10 | 37.85 | 2.27 |
| 17 Wed December 2025 | 63.30 | 45.50 | 2.27 |
| 16 Tue December 2025 | 100.40 | 29.10 | 7.6 |
PiIndustries PIIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 118.80 | 8.65 | 26.29 |
| 19 Fri December 2025 | 118.25 | 12.50 | 23.37 |
| 18 Thu December 2025 | 98.85 | 22.45 | 16.52 |
| 17 Wed December 2025 | 95.50 | 27.50 | 11.06 |
| 16 Tue December 2025 | 137.90 | 18.10 | 14.82 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 166.20 | 5.25 | 15.17 |
| 19 Fri December 2025 | 125.00 | 6.95 | 14.37 |
| 18 Thu December 2025 | 125.00 | 13.20 | 15.37 |
| 17 Wed December 2025 | 125.00 | 16.90 | 15.63 |
| 16 Tue December 2025 | 176.40 | 11.05 | 15.39 |
PiIndustries PIIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 168.35 | 3.70 | 170 |
| 19 Fri December 2025 | 168.35 | 4.75 | 219 |
| 18 Thu December 2025 | 168.35 | 8.10 | 229 |
| 17 Wed December 2025 | 168.35 | 10.60 | 225 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 252.15 | 2.90 | 15.71 |
| 19 Fri December 2025 | 262.50 | 3.55 | 16.58 |
| 18 Thu December 2025 | 231.90 | 5.55 | 20.56 |
| 17 Wed December 2025 | 263.75 | 7.25 | 22.27 |
| 16 Tue December 2025 | 263.75 | 5.25 | 21 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
