Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 3117.9 and 3254.4
| Intraday Target 1 | 3083.1 |
| Intraday Target 2 | 3152.7 |
| Intraday Target 3 | 3219.6 |
| Intraday Target 4 | 3289.2 |
| Intraday Target 5 | 3356.1 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3222.30 (-1.79%) | 3282.40 | 3150.00 - 3286.50 | 1.2888 times | Wed 11 February 2026 | 3281.10 (2.84%) | 3195.00 | 3138.00 - 3301.70 | 1.8734 times | Tue 10 February 2026 | 3190.60 (-0.79%) | 3230.00 | 3150.00 - 3230.00 | 1.241 times | Mon 09 February 2026 | 3216.00 (2.77%) | 3123.80 | 3123.80 - 3228.90 | 0.5698 times | Fri 06 February 2026 | 3129.30 (-0.4%) | 3120.00 | 3089.60 - 3137.40 | 0.2409 times | Thu 05 February 2026 | 3141.80 (-0.45%) | 3168.00 | 3109.00 - 3168.00 | 0.7589 times | Wed 04 February 2026 | 3156.10 (-0.36%) | 3167.50 | 3143.30 - 3199.00 | 0.3506 times | Tue 03 February 2026 | 3167.50 (2.46%) | 3225.90 | 3155.00 - 3400.00 | 1.7548 times | Mon 02 February 2026 | 3091.40 (-0.21%) | 3066.40 | 3011.00 - 3103.30 | 1.1893 times | Sun 01 February 2026 | 3098.00 (-3.05%) | 3195.40 | 3052.00 - 3202.10 | 0.7325 times | Fri 30 January 2026 | 3195.40 (1.15%) | 3130.10 | 3130.00 - 3217.90 | 0.6583 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 3173.05 and 3350.95
| Weekly Target 1 | 3038.03 |
| Weekly Target 2 | 3130.17 |
| Weekly Target 3 | 3215.9333333333 |
| Weekly Target 4 | 3308.07 |
| Weekly Target 5 | 3393.83 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3222.30 (2.97%) | 3123.80 | 3123.80 - 3301.70 | 1.4968 times | Fri 06 February 2026 | 3129.30 (-2.07%) | 3195.40 | 3011.00 - 3400.00 | 1.5131 times | Fri 30 January 2026 | 3195.40 (0.63%) | 3175.40 | 3087.10 - 3239.80 | 0.7472 times | Fri 23 January 2026 | 3175.40 (-2.83%) | 3261.60 | 3082.80 - 3271.70 | 1.2543 times | Fri 16 January 2026 | 3267.90 (2.08%) | 3190.00 | 3177.10 - 3304.70 | 0.8838 times | Fri 09 January 2026 | 3201.40 (-1.7%) | 3259.90 | 3172.40 - 3332.70 | 0.7275 times | Fri 02 January 2026 | 3256.60 (0.66%) | 3235.10 | 3175.70 - 3263.10 | 0.5685 times | Fri 26 December 2025 | 3235.10 (-0.45%) | 3269.50 | 3203.60 - 3277.00 | 0.4718 times | Fri 19 December 2025 | 3249.60 (-1.86%) | 3308.00 | 3174.00 - 3308.00 | 1.1045 times | Fri 12 December 2025 | 3311.10 (-2.5%) | 3386.90 | 3260.20 - 3414.80 | 1.2325 times | Fri 05 December 2025 | 3396.10 (0.01%) | 3409.50 | 3342.60 - 3432.10 | 0.7856 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3116.65 and 3505.65
| Monthly Target 1 | 2822.1 |
| Monthly Target 2 | 3022.2 |
| Monthly Target 3 | 3211.1 |
| Monthly Target 4 | 3411.2 |
| Monthly Target 5 | 3600.1 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3222.30 (0.84%) | 3195.40 | 3011.00 - 3400.00 | 0.6331 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.7942 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.8412 times | Fri 28 November 2025 | 3395.60 (-5.08%) | 3566.70 | 3385.20 - 3832.90 | 1.1902 times | Fri 31 October 2025 | 3577.40 (1.82%) | 3520.00 | 3483.00 - 3689.40 | 0.9561 times | Tue 30 September 2025 | 3513.50 (-4.91%) | 3713.20 | 3471.00 - 3810.00 | 0.8695 times | Fri 29 August 2025 | 3694.80 (-13.08%) | 4275.00 | 3664.10 - 4275.00 | 1.0134 times | Thu 31 July 2025 | 4250.90 (3.56%) | 4110.00 | 3975.40 - 4330.00 | 0.7531 times | Mon 30 June 2025 | 4104.70 (7.35%) | 3823.70 | 3756.00 - 4249.80 | 1.4959 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.4533 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.3492 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 2922.15 and 3311.15
| Yearly Target 1 | 2822.1 |
| Yearly Target 2 | 3022.2 |
| Yearly Target 3 | 3211.1 |
| Yearly Target 4 | 3411.2 |
| Yearly Target 5 | 3600.1 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3222.30 (-0.49%) | 3255.00 | 3011.00 - 3400.00 | 0.1062 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 1.071 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4148 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.467 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1655 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.5764 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2895 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5471 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5046 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8578 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4373 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3192.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3177 and price is deviating by 51 points
Upper Bollinger band is at 3277 and lower is at 3077, while middle bands are at 3127 and 3227
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3184.06 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 3207.86 |
| 12 day DMA | 3170.71 |
| 20 day DMA | 3176.36 |
| 35 day DMA | 3205.71 |
| 50 day DMA | 3235.34 |
| 100 day DMA | 3398.54 |
| 150 day DMA | 3573.58 |
| 200 day DMA | 3655.36 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3213.93 | 3209.75 | 3174.08 |
| 12 day EMA | 3192.14 | 3186.66 | 3169.5 |
| 20 day EMA | 3194.13 | 3191.17 | 3181.71 |
| 35 day EMA | 3215.36 | 3214.95 | 3211.06 |
| 50 day EMA | 3246.93 | 3247.93 | 3246.58 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3207.86 | 3191.76 | 3166.76 |
| 12 day SMA | 3170.71 | 3170.58 | 3160.26 |
| 20 day SMA | 3176.36 | 3179.62 | 3178.92 |
| 35 day SMA | 3205.71 | 3206.17 | 3205.76 |
| 50 day SMA | 3235.34 | 3238.37 | 3240.53 |
| 100 day SMA | 3398.54 | 3403.37 | 3408.09 |
| 150 day SMA | 3573.58 | 3579.75 | 3585.63 |
| 200 day SMA | 3655.36 | 3657.49 | 3659 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 99.69 and PE is: 32.32
Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)
Debt: 242.20 in crores
Market capitalization: 50886.35
EPS is 106.21 and PE is: 30.34
Last quarter profit: (June 2025 quarter) 400.00 crores (-10.87%)
Debt: 184.10 in crores
Market capitalization: 56063.62
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3172.50 | 3274.00 | 3115.10 to 3277.70 | 1.09 times |
| 11 Wed | 3276.40 | 3185.00 | 3102.00 to 3298.90 | 1.05 times |
| 10 Tue | 3158.90 | 3216.00 | 3130.40 to 3216.00 | 0.99 times |
| 09 Mon | 3206.10 | 3139.50 | 3118.10 to 3220.40 | 0.95 times |
| 06 Fri | 3127.50 | 3120.10 | 3088.60 to 3132.90 | 0.93 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3140.70 | 3225.00 | 3085.70 to 3244.90 | 1.15 times |
| 11 Wed | 3233.80 | 3142.00 | 3100.90 to 3250.00 | 1.07 times |
| 10 Tue | 3117.10 | 3176.10 | 3095.30 to 3182.10 | 1.07 times |
| 09 Mon | 3173.20 | 3090.30 | 3090.30 to 3187.30 | 0.88 times |
| 06 Fri | 3093.90 | 3084.10 | 3055.90 to 3092.20 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 3131.30 | 3201.00 | 3085.00 to 3201.00 | 1.3 times |
| 11 Wed | 3217.20 | 3103.00 | 3103.00 to 3230.00 | 1.23 times |
| 10 Tue | 3098.80 | 3167.90 | 3082.90 to 3170.40 | 1.06 times |
| 09 Mon | 3167.90 | 3095.00 | 3088.50 to 3170.00 | 0.76 times |
| 06 Fri | 3069.00 | 3070.00 | 3055.60 to 3071.00 | 0.65 times |
Option chain for Pi Industries PIIND 24 Tue February 2026 expiry
PiIndustries PIIND Option strike: 3720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.35 | 590.00 | 0.35 |
| 11 Wed February 2026 | 2.35 | 590.00 | 0.35 |
| 10 Tue February 2026 | 2.35 | 590.00 | 0.35 |
| 09 Mon February 2026 | 3.65 | 590.00 | 0.35 |
| 06 Fri February 2026 | 3.15 | 590.00 | 3 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.75 | 549.70 | 0.01 |
PiIndustries PIIND Option strike: 3640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.00 | 492.40 | 0.04 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 21.65 | 355.00 | 0.09 |
| 11 Wed February 2026 | 27.80 | 355.00 | 0.15 |
| 10 Tue February 2026 | 5.50 | 449.30 | 0.35 |
| 09 Mon February 2026 | 7.45 | 488.00 | 0.37 |
| 06 Fri February 2026 | 4.75 | 488.00 | 0.39 |
PiIndustries PIIND Option strike: 3560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 28.35 | 405.55 | 0.23 |
| 11 Wed February 2026 | 33.45 | 405.55 | 0.34 |
| 10 Tue February 2026 | 7.15 | 405.55 | 0.68 |
| 09 Mon February 2026 | 9.40 | 465.00 | 0.8 |
| 06 Fri February 2026 | 17.00 | 465.00 | 0.8 |
PiIndustries PIIND Option strike: 3520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 32.40 | 375.00 | 0.01 |
| 11 Wed February 2026 | 40.40 | 375.00 | 0.03 |
| 10 Tue February 2026 | 8.05 | 375.00 | 0.03 |
| 09 Mon February 2026 | 12.15 | 375.00 | 0.02 |
| 06 Fri February 2026 | 12.55 | 375.00 | 0.02 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.10 | 355.30 | 0.28 |
| 11 Wed February 2026 | 45.50 | 269.85 | 0.26 |
| 10 Tue February 2026 | 10.15 | 346.00 | 0.77 |
| 09 Mon February 2026 | 14.30 | 346.00 | 0.64 |
| 06 Fri February 2026 | 8.05 | 346.00 | 0.65 |
PiIndustries PIIND Option strike: 3460.00
| Date | CE | PE | PCR |
| 09 Mon February 2026 | 16.05 | 365.00 | 0.33 |
| 06 Fri February 2026 | 16.05 | 365.00 | 0.33 |
PiIndustries PIIND Option strike: 3440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.40 | 417.35 | 0.03 |
| 11 Wed February 2026 | 60.45 | 417.35 | 0.02 |
| 10 Tue February 2026 | 15.95 | 417.35 | 0.06 |
| 09 Mon February 2026 | 18.65 | 417.35 | 0.07 |
| 06 Fri February 2026 | 18.65 | 417.35 | 0.07 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 53.65 | 283.15 | 0.06 |
| 11 Wed February 2026 | 73.65 | 196.20 | 0.05 |
| 10 Tue February 2026 | 20.65 | 257.00 | 0.08 |
| 09 Mon February 2026 | 27.90 | 272.45 | 0.08 |
| 06 Fri February 2026 | 15.70 | 272.45 | 0.09 |
PiIndustries PIIND Option strike: 3340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 76.60 | 233.10 | 0.22 |
| 11 Wed February 2026 | 96.50 | 164.50 | 0.34 |
| 10 Tue February 2026 | 32.30 | 213.30 | 0.09 |
| 09 Mon February 2026 | 41.00 | 232.00 | 0.03 |
| 06 Fri February 2026 | 23.50 | 232.00 | 0.03 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 84.55 | 213.10 | 0.09 |
| 11 Wed February 2026 | 114.85 | 140.10 | 0.11 |
| 10 Tue February 2026 | 40.75 | 181.00 | 0.09 |
| 09 Mon February 2026 | 52.60 | 144.50 | 0.1 |
| 06 Fri February 2026 | 30.40 | 181.80 | 0.11 |
PiIndustries PIIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 96.95 | 196.30 | 0.56 |
| 11 Wed February 2026 | 124.35 | 127.90 | 1.08 |
| 10 Tue February 2026 | 47.55 | 166.15 | 1.73 |
| 09 Mon February 2026 | 60.65 | 136.70 | 1.81 |
| 06 Fri February 2026 | 35.80 | 194.10 | 2.94 |
PiIndustries PIIND Option strike: 3260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 103.40 | 175.30 | 0.9 |
| 11 Wed February 2026 | 134.75 | 117.80 | 1.59 |
| 10 Tue February 2026 | 52.75 | 154.00 | 0.32 |
| 09 Mon February 2026 | 68.85 | 120.80 | 0.26 |
| 06 Fri February 2026 | 58.00 | 198.05 | 0.37 |
PiIndustries PIIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 113.95 | 170.70 | 0.82 |
| 11 Wed February 2026 | 144.50 | 110.65 | 0.23 |
| 10 Tue February 2026 | 59.10 | 115.40 | 0.09 |
| 09 Mon February 2026 | 77.40 | 115.40 | 0.07 |
| 06 Fri February 2026 | 42.00 | 144.05 | 0.1 |
PiIndustries PIIND Option strike: 3220.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 123.45 | 162.45 | 1.42 |
| 11 Wed February 2026 | 158.10 | 103.80 | 0.65 |
| 10 Tue February 2026 | 67.00 | 126.00 | 0.27 |
| 09 Mon February 2026 | 86.25 | 98.70 | 0.35 |
| 06 Fri February 2026 | 68.80 | 147.90 | 0.26 |
PiIndustries PIIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 127.10 | 151.70 | 1.71 |
| 11 Wed February 2026 | 170.95 | 95.60 | 4.23 |
| 10 Tue February 2026 | 75.15 | 117.75 | 0.9 |
| 09 Mon February 2026 | 94.90 | 88.95 | 0.88 |
| 06 Fri February 2026 | 59.05 | 132.10 | 0.59 |
PiIndustries PIIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 144.70 | 139.65 | 0.47 |
| 11 Wed February 2026 | 186.80 | 88.90 | 0.66 |
| 10 Tue February 2026 | 85.80 | 108.50 | 0.39 |
| 09 Mon February 2026 | 106.55 | 79.30 | 0.43 |
| 06 Fri February 2026 | 83.30 | 109.90 | 0.41 |
PiIndustries PIIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 146.25 | 136.70 | 1.06 |
| 11 Wed February 2026 | 195.40 | 81.55 | 1.1 |
| 10 Tue February 2026 | 94.65 | 95.55 | 0.76 |
| 09 Mon February 2026 | 117.80 | 71.70 | 0.51 |
| 06 Fri February 2026 | 76.80 | 114.15 | 0.4 |
PiIndustries PIIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 148.55 | 126.65 | 1.95 |
| 11 Wed February 2026 | 210.45 | 73.70 | 2.3 |
| 10 Tue February 2026 | 104.00 | 88.85 | 0.48 |
| 09 Mon February 2026 | 130.70 | 63.05 | 0.74 |
| 06 Fri February 2026 | 81.10 | 99.20 | 0.71 |
PiIndustries PIIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 189.55 | 107.65 | 10.64 |
| 11 Wed February 2026 | 229.20 | 65.55 | 12.46 |
| 10 Tue February 2026 | 126.25 | 70.25 | 6.95 |
| 09 Mon February 2026 | 154.65 | 49.90 | 3.64 |
| 06 Fri February 2026 | 107.55 | 81.20 | 3.18 |
PiIndustries PIIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 217.65 | 69.95 | 5.77 |
| 11 Wed February 2026 | 217.65 | 58.30 | 5.81 |
| 10 Tue February 2026 | 169.20 | 77.75 | 1.35 |
| 09 Mon February 2026 | 169.20 | 77.75 | 1.35 |
| 06 Fri February 2026 | 83.90 | 77.75 | 1.31 |
PiIndustries PIIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 147.30 | 94.05 | 2.32 |
| 11 Wed February 2026 | 147.30 | 53.15 | 2.34 |
| 10 Tue February 2026 | 147.30 | 38.85 | 1.25 |
| 09 Mon February 2026 | 147.30 | 38.85 | 1.25 |
| 06 Fri February 2026 | 147.30 | 58.00 | 1.4 |
PiIndustries PIIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 204.25 | 82.70 | 0.81 |
| 11 Wed February 2026 | 204.25 | 40.30 | 0.81 |
| 10 Tue February 2026 | 204.25 | 85.40 | 0.07 |
| 09 Mon February 2026 | 204.25 | 85.40 | 0.07 |
| 06 Fri February 2026 | 144.80 | 85.40 | 0.06 |
PiIndustries PIIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 272.20 | 65.85 | 2.55 |
| 11 Wed February 2026 | 272.20 | 45.85 | 2.55 |
| 10 Tue February 2026 | 182.30 | 44.95 | 0.8 |
| 09 Mon February 2026 | 211.00 | 30.65 | 0.51 |
| 06 Fri February 2026 | 185.00 | 50.20 | 0.4 |
PiIndustries PIIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 249.40 | 71.85 | 28.92 |
| 11 Wed February 2026 | 320.00 | 43.10 | 15.86 |
| 10 Tue February 2026 | 229.75 | 39.30 | 13.8 |
| 09 Mon February 2026 | 229.75 | 26.70 | 13.69 |
| 06 Fri February 2026 | 173.35 | 45.45 | 10.63 |
PiIndustries PIIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 133.95 | 26.10 | 3 |
| 11 Wed February 2026 | 133.95 | 26.10 | 3 |
PiIndustries PIIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 199.55 | 25.75 | 31.25 |
| 11 Wed February 2026 | 199.55 | 25.75 | 31.25 |
| 10 Tue February 2026 | 199.55 | 19.85 | 27.25 |
| 09 Mon February 2026 | 199.55 | 19.85 | 27.25 |
| 06 Fri February 2026 | 199.55 | 38.80 | 15.5 |
PiIndustries PIIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 240.90 | 55.25 | 65.25 |
| 11 Wed February 2026 | 240.90 | 34.90 | 62.5 |
| 10 Tue February 2026 | 240.90 | 30.00 | 23.75 |
| 09 Mon February 2026 | 240.90 | 17.65 | 23.75 |
| 06 Fri February 2026 | 240.90 | 30.85 | 28 |
PiIndustries PIIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 180.10 | 44.60 | 25.5 |
| 11 Wed February 2026 | 180.10 | 30.10 | 26.5 |
| 10 Tue February 2026 | 180.10 | 22.25 | 18 |
| 09 Mon February 2026 | 180.10 | 12.95 | 17 |
| 06 Fri February 2026 | 180.10 | 28.75 | 12 |
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 284.25 | 50.05 | 39.62 |
| 11 Wed February 2026 | 171.75 | 27.30 | 25.27 |
| 10 Tue February 2026 | 171.75 | 21.65 | 11.55 |
| 09 Mon February 2026 | 171.75 | 13.00 | 10.45 |
| 06 Fri February 2026 | 171.75 | 23.50 | 12.36 |
PiIndustries PIIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 307.75 | 32.75 | 118 |
| 11 Wed February 2026 | 307.75 | 22.35 | 19 |
| 10 Tue February 2026 | 307.75 | 12.90 | 20 |
| 09 Mon February 2026 | 307.75 | 23.70 | 11 |
| 06 Fri February 2026 | 307.75 | 23.70 | 11 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 393.80 | 30.20 | 49.6 |
| 11 Wed February 2026 | 368.90 | 17.40 | 131 |
| 10 Tue February 2026 | 368.90 | 10.70 | 106 |
| 09 Mon February 2026 | 368.90 | 6.35 | 101.5 |
| 06 Fri February 2026 | 368.90 | 11.85 | 99 |
PiIndustries PIIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 497.60 | 23.55 | 2.17 |
| 11 Wed February 2026 | 497.60 | 12.20 | 1.17 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
