Munafa Stock Market Course + Intraday & FNO calls 
PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 2090.4 and 2152.6
| Intraday Target 1 | 2044.73 |
| Intraday Target 2 | 2073.87 |
| Intraday Target 3 | 2106.9333333333 |
| Intraday Target 4 | 2136.07 |
| Intraday Target 5 | 2169.13 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2103.00 (-2.8%) | 2085.00 | 2077.80 - 2140.00 | 2.2688 times | Mon 19 October 2026 | 2163.50 (-1.21%) | 2190.00 | 2151.00 - 2219.60 | 1.1548 times | Fri 16 October 2026 | 2190.00 (-0.63%) | 2202.30 | 2171.30 - 2222.40 | 0.7149 times | Thu 15 October 2026 | 2203.80 (-0.68%) | 2218.80 | 2187.70 - 2233.00 | 0.4335 times | Wed 14 October 2026 | 2218.80 (4.17%) | 2137.40 | 2116.80 - 2237.50 | 2.0762 times | Tue 13 October 2026 | 2130.00 (-0.07%) | 2131.50 | 2112.60 - 2143.20 | 1.1952 times | Mon 12 October 2026 | 2131.50 (0.63%) | 2131.00 | 2118.20 - 2153.70 | 0.2677 times | Fri 09 October 2026 | 2118.20 (0.87%) | 2120.00 | 2106.00 - 2143.50 | 0.4224 times | Thu 08 October 2026 | 2100.00 (-4.98%) | 2212.70 | 2100.00 - 2212.70 | 0.8731 times | Wed 07 October 2026 | 2210.00 (-1.78%) | 2259.00 | 2197.80 - 2259.00 | 0.5932 times | Tue 06 October 2026 | 2250.00 (1.35%) | 2220.00 | 2200.00 - 2252.20 | 2.1895 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 2019.5 and 2161.3
| Weekly Target 1 | 1991.67 |
| Weekly Target 2 | 2047.33 |
| Weekly Target 3 | 2133.4666666667 |
| Weekly Target 4 | 2189.13 |
| Weekly Target 5 | 2275.27 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2103.00 (-3.97%) | 2190.00 | 2077.80 - 2219.60 | 0.8095 times | Fri 16 October 2026 | 2190.00 (3.39%) | 2131.00 | 2112.60 - 2237.50 | 1.1083 times | Fri 09 October 2026 | 2118.20 (-5.27%) | 2243.90 | 2100.00 - 2287.90 | 1.1404 times | Thu 01 October 2026 | 2236.00 (-6.83%) | 2398.40 | 2220.00 - 2398.40 | 0.5021 times | Fri 25 September 2026 | 2400.00 (1.4%) | 2324.00 | 2315.70 - 2428.70 | 1.3173 times | Fri 18 September 2026 | 2366.80 (4.77%) | 2260.00 | 2227.20 - 2366.80 | 0.9573 times | Fri 11 September 2026 | 2259.00 (-8.36%) | 2454.00 | 2191.00 - 2468.50 | 1.4284 times | Fri 04 September 2026 | 2465.00 (1.86%) | 2422.90 | 2353.50 - 2509.00 | 0.9923 times | Fri 28 August 2026 | 2420.10 (-3.07%) | 2497.00 | 2420.10 - 2536.50 | 0.7192 times | Fri 21 August 2026 | 2496.80 (0.27%) | 2490.10 | 2458.60 - 2545.00 | 1.0252 times | Fri 14 August 2026 | 2490.10 (-10.25%) | 2788.40 | 2457.00 - 2788.40 | 2.6718 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 1978.1 and 2202.7
| Monthly Target 1 | 1936.47 |
| Monthly Target 2 | 2019.73 |
| Monthly Target 3 | 2161.0666666667 |
| Monthly Target 4 | 2244.33 |
| Monthly Target 5 | 2385.67 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2103.00 (-8.96%) | 2302.40 | 2077.80 - 2302.40 | 0.6423 times | Wed 30 September 2026 | 2310.00 (-2.53%) | 2391.80 | 2191.00 - 2509.00 | 0.9734 times | Mon 31 August 2026 | 2370.00 (-13.86%) | 2754.60 | 2370.00 - 2845.00 | 1.1008 times | Fri 31 July 2026 | 2751.20 (7.67%) | 2580.00 | 2527.00 - 2783.00 | 0.7751 times | Tue 30 June 2026 | 2555.10 (-7.92%) | 2789.80 | 2541.00 - 2921.90 | 1.3744 times | Fri 29 May 2026 | 2775.00 (-9.16%) | 3065.30 | 2700.00 - 3194.10 | 1.5728 times | Thu 30 April 2026 | 3054.80 (12.36%) | 2758.70 | 2724.00 - 3182.00 | 1.0159 times | Mon 30 March 2026 | 2718.80 (-12.78%) | 2982.30 | 2700.00 - 3127.00 | 0.7807 times | Fri 27 February 2026 | 3117.30 (-2.44%) | 3195.40 | 2990.10 - 3400.00 | 1.1622 times | Fri 30 January 2026 | 3195.40 (-1.32%) | 3255.00 | 3082.80 - 3332.70 | 0.6025 times | Wed 31 December 2025 | 3238.20 (-4.64%) | 3409.50 | 3174.00 - 3432.10 | 0.6381 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 1429.3 and 2751.5
| Yearly Target 1 | 1204.73 |
| Yearly Target 2 | 1653.87 |
| Yearly Target 3 | 2526.9333333333 |
| Yearly Target 4 | 2976.07 |
| Yearly Target 5 | 3849.13 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 2103.00 (-35.06%) | 3255.00 | 2077.80 - 3400.00 | 0.9018 times | Wed 31 December 2025 | 3238.20 (-12.14%) | 3690.00 | 2951.10 - 4330.00 | 0.9849 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.301 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.3491 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.0718 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.4496 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.1858 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5031 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.464 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.7888 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4021 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2184.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pi Industries PIIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2151.3
Munafa value: 40 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2241 and price is deviating by 102 points
Upper Bollinger band is at 2445 and lower is at 2038, while middle bands are at 2139 and 2343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PiIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.
PiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PiIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PiIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2155.34 and PiIndustries PIIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 2175.82 |
| 12 day DMA | 2169.9 |
| 20 day DMA | 2240.61 |
| 35 day DMA | 2291.62 |
| 50 day DMA | 2360.11 |
| 100 day DMA | 2538.19 |
| 150 day DMA | 2678.85 |
| 200 day DMA | 2798.64 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2152.94 | 2177.91 | 2185.11 |
| 12 day EMA | 2184.66 | 2199.5 | 2206.04 |
| 20 day EMA | 2224.27 | 2237.03 | 2244.77 |
| 35 day EMA | 2301.7 | 2313.4 | 2322.22 |
| 50 day EMA | 2376.75 | 2387.92 | 2397.08 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2175.82 | 2181.22 | 2174.82 |
| 12 day SMA | 2169.9 | 2180.98 | 2193.19 |
| 20 day SMA | 2240.61 | 2251.55 | 2261.71 |
| 35 day SMA | 2291.62 | 2300.68 | 2309.35 |
| 50 day SMA | 2360.11 | 2373.54 | 2386.19 |
| 100 day SMA | 2538.19 | 2545.63 | 2552.38 |
| 150 day SMA | 2678.85 | 2684.91 | 2691.05 |
| 200 day SMA | 2798.64 | 2804.33 | 2809.69 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 87.06 and PE is: 24.16
Last quarter profit: (March 2026 quarter) 200.20 crores (-39.02%)
Debt: 342.30 in crores
Market capitalization: 40734.80
EPS is 95.64 and PE is: 21.99
Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)
Debt: 242.20 in crores
Market capitalization: 42644.93
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2162.60 | 2170.10 | 2145.00 to 2225.30 | 1.01 times |
| 16 Fri | 2184.70 | 2186.80 | 2177.90 to 2224.50 | 1 times |
| 15 Thu | 2203.60 | 2224.20 | 2200.00 to 2237.60 | 0.99 times |
| 14 Wed | 2213.80 | 2135.20 | 2126.60 to 2238.00 | 0.99 times |
| 13 Tue | 2143.80 | 2123.60 | 2121.30 to 2147.80 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2135.90 | 2165.60 | 2121.00 to 2194.90 | 1.42 times |
| 16 Fri | 2159.50 | 2167.80 | 2150.40 to 2196.00 | 1.31 times |
| 15 Thu | 2176.30 | 2197.10 | 2170.00 to 2206.00 | 0.89 times |
| 14 Wed | 2187.50 | 2110.00 | 2102.00 to 2211.00 | 0.82 times |
| 13 Tue | 2124.40 | 2106.20 | 2102.10 to 2126.60 | 0.57 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 2119.50 | 2139.00 | 2114.70 to 2185.00 | 1.24 times |
| 16 Fri | 2149.50 | 2156.00 | 2142.10 to 2181.30 | 1.1 times |
| 15 Thu | 2163.90 | 2195.00 | 2161.50 to 2195.00 | 0.97 times |
| 14 Wed | 2175.30 | 2111.40 | 2111.40 to 2200.00 | 0.88 times |
| 13 Tue | 2117.10 | 2096.60 | 2091.10 to 2117.30 | 0.81 times |
Option chain for Pi Industries PIIND 27 Tue October 2026 expiry
PiIndustries PIIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 733.00 | 3.64 |
| 16 Fri October 2026 | 0.25 | 700.00 | 7.18 |
| 15 Thu October 2026 | 0.25 | 795.80 | 9.42 |
PiIndustries PIIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.10 | 498.00 | 1.35 |
| 16 Fri October 2026 | 0.05 | 498.00 | 1.32 |
| 15 Thu October 2026 | 0.30 | 498.00 | 1.32 |
PiIndustries PIIND Option strike: 2750.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 420.00 | 0.8 |
| 16 Fri October 2026 | 0.20 | 420.00 | 0.8 |
| 15 Thu October 2026 | 0.20 | 420.00 | 0.8 |
PiIndustries PIIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 507.60 | 1.47 |
| 16 Fri October 2026 | 0.30 | 490.00 | 1.46 |
| 15 Thu October 2026 | 0.45 | 490.00 | 1.44 |
PiIndustries PIIND Option strike: 2650.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.35 | 344.00 | 2.42 |
| 16 Fri October 2026 | 0.90 | 344.00 | 1.67 |
| 15 Thu October 2026 | 0.85 | 344.00 | 1.64 |
PiIndustries PIIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 493.55 | 0.91 |
| 16 Fri October 2026 | 0.65 | 493.55 | 0.84 |
| 15 Thu October 2026 | 1.10 | 493.55 | 0.66 |
PiIndustries PIIND Option strike: 2550.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 380.80 | 0.67 |
| 16 Fri October 2026 | 1.65 | 380.80 | 0.66 |
| 15 Thu October 2026 | 1.65 | 380.80 | 0.66 |
PiIndustries PIIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.80 | 301.55 | 0.12 |
| 16 Fri October 2026 | 1.40 | 356.00 | 0.11 |
| 15 Thu October 2026 | 1.95 | 356.00 | 0.11 |
PiIndustries PIIND Option strike: 2450.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.05 | 157.35 | 0.33 |
| 16 Fri October 2026 | 1.90 | 157.35 | 0.33 |
| 15 Thu October 2026 | 2.70 | 157.35 | 0.32 |
PiIndustries PIIND Option strike: 2400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.60 | 233.10 | 0.46 |
| 16 Fri October 2026 | 2.75 | 222.00 | 0.46 |
| 15 Thu October 2026 | 4.05 | 187.35 | 0.49 |
PiIndustries PIIND Option strike: 2380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.65 | 250.70 | 0.04 |
| 16 Fri October 2026 | 3.20 | 250.70 | 0.04 |
| 15 Thu October 2026 | 4.80 | 250.70 | 0.05 |
PiIndustries PIIND Option strike: 2350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.10 | 176.00 | 0.57 |
| 16 Fri October 2026 | 4.30 | 154.80 | 0.59 |
| 15 Thu October 2026 | 6.55 | 154.80 | 0.75 |
PiIndustries PIIND Option strike: 2340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 2.25 | 217.70 | 0.05 |
| 16 Fri October 2026 | 4.85 | 217.70 | 0.04 |
| 15 Thu October 2026 | 7.20 | 217.70 | 0.05 |
PiIndustries PIIND Option strike: 2320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.00 | 137.65 | 0.21 |
| 16 Fri October 2026 | 5.95 | 137.65 | 0.19 |
| 15 Thu October 2026 | 9.20 | 131.65 | 0.19 |
PiIndustries PIIND Option strike: 2300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.75 | 138.90 | 0.43 |
| 16 Fri October 2026 | 7.65 | 116.20 | 0.47 |
| 15 Thu October 2026 | 11.90 | 107.10 | 0.49 |
PiIndustries PIIND Option strike: 2280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.00 | 97.00 | 0.22 |
| 16 Fri October 2026 | 10.05 | 97.00 | 0.21 |
| 15 Thu October 2026 | 15.55 | 71.75 | 0.2 |
PiIndustries PIIND Option strike: 2260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 6.85 | 147.85 | 0.52 |
| 16 Fri October 2026 | 13.20 | 147.85 | 0.63 |
| 15 Thu October 2026 | 19.85 | 147.85 | 0.57 |
PiIndustries PIIND Option strike: 2250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.05 | 90.75 | 0.53 |
| 16 Fri October 2026 | 15.25 | 72.85 | 0.53 |
| 15 Thu October 2026 | 22.80 | 68.10 | 0.57 |
PiIndustries PIIND Option strike: 2240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 9.50 | 70.05 | 0.06 |
| 16 Fri October 2026 | 17.80 | 70.05 | 0.05 |
| 15 Thu October 2026 | 25.85 | 61.50 | 0.17 |
PiIndustries PIIND Option strike: 2220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 13.25 | 69.45 | 0.21 |
| 16 Fri October 2026 | 23.25 | 55.55 | 0.34 |
| 15 Thu October 2026 | 32.30 | 50.05 | 0.43 |
PiIndustries PIIND Option strike: 2200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 18.50 | 55.05 | 0.44 |
| 16 Fri October 2026 | 30.70 | 44.65 | 0.81 |
| 15 Thu October 2026 | 42.65 | 39.55 | 0.9 |
PiIndustries PIIND Option strike: 2180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 25.70 | 43.45 | 0.69 |
| 16 Fri October 2026 | 40.75 | 34.50 | 0.48 |
| 15 Thu October 2026 | 54.55 | 30.40 | 0.51 |
PiIndustries PIIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 32.65 | 33.65 | 3.69 |
| 16 Fri October 2026 | 52.10 | 26.10 | 1.62 |
| 15 Thu October 2026 | 65.65 | 22.55 | 1.27 |
PiIndustries PIIND Option strike: 2140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 63.20 | 25.15 | 1.56 |
| 16 Fri October 2026 | 63.20 | 19.25 | 1.21 |
| 15 Thu October 2026 | 79.50 | 16.70 | 1.19 |
PiIndustries PIIND Option strike: 2120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 103.45 | 18.60 | 1.37 |
| 16 Fri October 2026 | 103.45 | 13.10 | 1.35 |
| 15 Thu October 2026 | 103.45 | 12.30 | 1.51 |
PiIndustries PIIND Option strike: 2100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 75.00 | 13.55 | 4.29 |
| 16 Fri October 2026 | 110.00 | 8.95 | 2.72 |
| 15 Thu October 2026 | 110.00 | 8.80 | 2.78 |
PiIndustries PIIND Option strike: 2050.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 145.80 | 5.25 | 0.79 |
| 16 Fri October 2026 | 145.80 | 3.40 | 1.24 |
| 15 Thu October 2026 | 169.55 | 3.60 | 1.49 |
PiIndustries PIIND Option strike: 2000.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 172.00 | 2.30 | 43.33 |
| 16 Fri October 2026 | 232.00 | 1.65 | 45 |
| 15 Thu October 2026 | 232.00 | 1.80 | 44.5 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
