ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Agrochemicals sector

Daily price and charts and targets PiIndustries

Strong intraday Stock price targets for PiIndustries are 2852.6 and 2929.8

Intraday Target 12792.67
Intraday Target 22835.33
Intraday Target 32869.8666666667
Intraday Target 42912.53
Intraday Target 52947.07

Daily price and volume Pi Industries

Date Closing Open Range Volume
Tue 16 June 2026 2878.00 (1.53%) 2850.00 2827.20 - 2904.40 0.9347 times
Mon 15 June 2026 2834.50 (-0.25%) 2855.00 2830.00 - 2921.90 0.5544 times
Fri 12 June 2026 2841.70 (1.45%) 2815.00 2811.60 - 2859.40 0.964 times
Thu 11 June 2026 2801.20 (-0.23%) 2800.00 2772.20 - 2819.70 0.5821 times
Wed 10 June 2026 2807.70 (-2.05%) 2866.40 2796.70 - 2880.00 0.8677 times
Tue 09 June 2026 2866.40 (6.92%) 2695.00 2692.50 - 2874.00 3.8284 times
Mon 08 June 2026 2680.80 (-1.37%) 2702.00 2663.40 - 2727.00 0.4859 times
Fri 05 June 2026 2717.90 (0.38%) 2710.10 2710.10 - 2768.20 0.2343 times
Thu 04 June 2026 2707.50 (-1.12%) 2730.00 2696.00 - 2742.90 0.8382 times
Wed 03 June 2026 2738.30 (-0.05%) 2731.00 2690.10 - 2755.20 0.7103 times
Tue 02 June 2026 2739.80 (1.38%) 2671.50 2657.20 - 2749.60 1.4748 times

Daily chart PiIndustries

Weekly price and charts PiIndustries

Strong weekly Stock price targets for PiIndustries PIIND are 2852.6 and 2947.3

Weekly Target 12781
Weekly Target 22829.5
Weekly Target 32875.7
Weekly Target 42924.2
Weekly Target 52970.4

Weekly price and volumes for Pi Industries

Date Closing Open Range Volume
Tue 16 June 2026 2878.00 (1.28%) 2855.00 2827.20 - 2921.90 0.348 times
Fri 12 June 2026 2841.70 (4.55%) 2702.00 2663.40 - 2880.00 1.5722 times
Fri 05 June 2026 2717.90 (-2.06%) 2789.80 2657.20 - 2789.80 0.8961 times
Fri 29 May 2026 2775.00 (-0.22%) 2794.90 2750.00 - 2874.00 0.9316 times
Fri 22 May 2026 2781.00 (-10.72%) 3117.90 2700.00 - 3194.10 2.8215 times
Fri 15 May 2026 3114.90 (0.13%) 3101.00 2991.00 - 3169.20 0.6548 times
Fri 08 May 2026 3110.80 (1.83%) 3065.30 2992.00 - 3134.70 0.6067 times
Thu 30 April 2026 3054.80 (-0.86%) 3083.30 3015.60 - 3180.00 0.6272 times
Fri 24 April 2026 3081.20 (-1.86%) 3120.00 3000.10 - 3156.90 0.7325 times
Fri 17 April 2026 3139.70 (6.35%) 2910.00 2850.00 - 3182.00 0.8095 times
Fri 10 April 2026 2952.10 (5.54%) 2805.40 2762.00 - 2964.70 0.8109 times

weekly chart PiIndustries

Monthly price and charts PiIndustries

Strong monthly Stock price targets for PiIndustries PIIND are 2767.6 and 3032.3

Monthly Target 12554.33
Monthly Target 22716.17
Monthly Target 32819.0333333333
Monthly Target 42980.87
Monthly Target 53083.73

Monthly price and volumes Pi Industries

Date Closing Open Range Volume
Tue 16 June 2026 2878.00 (3.71%) 2789.80 2657.20 - 2921.90 0.9877 times
Fri 29 May 2026 2775.00 (-9.16%) 3065.30 2700.00 - 3194.10 1.7587 times
Thu 30 April 2026 3054.80 (12.36%) 2758.70 2724.00 - 3182.00 1.136 times
Mon 30 March 2026 2718.80 (-12.78%) 2982.30 2700.00 - 3127.00 0.8729 times
Fri 27 February 2026 3117.30 (-2.44%) 3195.40 2990.10 - 3400.00 1.2995 times
Fri 30 January 2026 3195.40 (-1.32%) 3255.00 3082.80 - 3332.70 0.6737 times
Wed 31 December 2025 3238.20 (-4.64%) 3409.50 3174.00 - 3432.10 0.7135 times
Fri 28 November 2025 3395.60 (-5.08%) 3566.70 3385.20 - 3832.90 1.0095 times
Fri 31 October 2025 3577.40 (1.82%) 3520.00 3483.00 - 3689.40 0.811 times
Tue 30 September 2025 3513.50 (-4.91%) 3713.20 3471.00 - 3810.00 0.7376 times
Fri 29 August 2025 3694.80 (-13.08%) 4275.00 3664.10 - 4275.00 0.8596 times

monthly chart PiIndustries

Yearly price and charts PiIndustries

Strong yearly Stock price targets for PiIndustries PIIND are 2396.2 and 3139

Yearly Target 12235.6
Yearly Target 22556.8
Yearly Target 32978.4
Yearly Target 43299.6
Yearly Target 53721.2

Yearly price and volumes Pi Industries

Date Closing Open Range Volume
Tue 16 June 2026 2878.00 (-11.12%) 3255.00 2657.20 - 3400.00 0.5629 times
Wed 31 December 2025 3238.20 (-12.14%) 3690.00 2951.10 - 4330.00 1.0216 times
Tue 31 December 2024 3685.65 (4.83%) 3529.00 3220.00 - 4804.05 1.3495 times
Fri 29 December 2023 3515.90 (2.81%) 3427.85 2868.90 - 4011.15 1.3993 times
Fri 30 December 2022 3419.90 (12.71%) 3035.00 2333.55 - 3698.45 1.1117 times
Fri 31 December 2021 3034.20 (38.23%) 2204.00 1981.00 - 3534.90 1.5036 times
Thu 31 December 2020 2195.05 (51.81%) 1450.90 970.10 - 2650.00 1.23 times
Tue 31 December 2019 1445.90 (67.65%) 862.40 824.30 - 1523.95 0.5218 times
Mon 31 December 2018 862.45 (-10.39%) 968.80 675.60 - 1034.00 0.4813 times
Fri 29 December 2017 962.50 (15.81%) 835.00 675.00 - 1005.00 0.8182 times
Fri 30 December 2016 831.10 (25.33%) 665.00 497.55 - 921.80 0.4171 times

Indicator Analysis of PiIndustries

Tomorrow's movement Prediction of Pi Industries PIIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2818.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2809 and price is deviating by 97 points

Upper Bollinger band is at 3001 and lower is at 2617, while middle bands are at 2713 and 2905

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PiIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PiIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PiIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2819.53 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.

PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pi Industries PIIND

DMA (daily moving average) of Pi Industries PIIND

DMA period DMA value
5 day DMA 2832.62
12 day DMA 2776.37
20 day DMA 2808.65
35 day DMA 2922.84
50 day DMA 2938.78
100 day DMA 2997.55
150 day DMA 3122.08
200 day DMA 3252.11

EMA (exponential moving average) of Pi Industries PIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA2836.062815.092805.38
12 day EMA2818.942808.212803.43
20 day EMA2836.892832.562832.36
35 day EMA2864.542863.752865.47
50 day EMA2917.762919.382922.84

SMA (simple moving average) of Pi Industries PIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA2832.622830.32799.56
12 day SMA2776.372767.782768.85
20 day SMA2808.652819.562833.58
35 day SMA2922.842928.642935.36
50 day SMA2938.782938.112935.8
100 day SMA2997.553001.443005.98
150 day SMA3122.083127.453133.12
200 day SMA3252.113257.063261.88

Fundamentals, profit and EPS of Pi Industries PIIND

EPS is 95.64 and PE is: 30.09

Last quarter profit: (December 2025 quarter) 311.30 crores (-39.61%)

Debt: 242.20 in crores

Market capitalization: 42644.93

EPS is 99.69 and PE is: 28.87

Last quarter profit: (September 2025 quarter) 409.30 crores (-19.46%)

Debt: 242.20 in crores

Market capitalization: 50886.35

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 2882.40 2868.90 2842.40 to 2909.20 0.99 times
15 Mon 2840.20 2890.00 2835.00 to 2938.90 0.99 times
12 Fri 2858.10 2815.10 2815.10 to 2871.90 1.01 times
11 Thu 2804.40 2808.00 2785.00 to 2827.50 1.01 times
10 Wed 2814.50 2878.00 2803.00 to 2888.90 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Tue 2867.20 2834.60 2834.40 to 2887.60 1.11 times
15 Mon 2824.40 2871.90 2819.90 to 2920.00 1.07 times
12 Fri 2852.90 2825.10 2808.40 to 2864.20 1 times
11 Thu 2798.00 2806.00 2782.20 to 2820.90 0.92 times
10 Wed 2806.90 2851.30 2800.00 to 2875.40 0.9 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Tue 2862.20 2888.70 2853.90 to 2890.70 1.08 times
15 Mon 2823.00 2862.90 2821.30 to 2900.80 0.98 times
12 Fri 2839.60 2817.20 2808.40 to 2839.60 1.01 times
11 Thu 2803.40 2799.00 2790.00 to 2803.40 1.03 times
10 Wed 2801.00 2879.50 2801.00 to 2879.50 0.9 times

Option chain for Pi Industries PIIND 30 Tue June 2026 expiry

PiIndustries PIIND Option strike: 3560.00

Date CE PE PCR
16 Tue June 2026 1.20850.00 0
15 Mon June 2026 1.60850.00 0
12 Fri June 2026 1.40850.00 0.01
11 Thu June 2026 0.65850.00 0.01
10 Wed June 2026 1.45850.00 0.01

PiIndustries PIIND Option strike: 3520.00

Date CE PE PCR
16 Tue June 2026 1.50740.00 0.02
15 Mon June 2026 2.00740.00 0.02
12 Fri June 2026 1.40740.00 0.04
11 Thu June 2026 1.00740.00 0.04
10 Wed June 2026 1.75740.00 0.04

PiIndustries PIIND Option strike: 3480.00

Date CE PE PCR
16 Tue June 2026 1.30380.00 1.23
15 Mon June 2026 2.80380.00 0.82
12 Fri June 2026 1.70380.00 0.84
11 Thu June 2026 1.30380.00 0.8
10 Wed June 2026 2.10380.00 0.9

PiIndustries PIIND Option strike: 3400.00

Date CE PE PCR
16 Tue June 2026 1.80574.55 0.1
15 Mon June 2026 2.65574.55 0.06
12 Fri June 2026 2.30574.55 0.11
11 Thu June 2026 1.80574.55 0.11
10 Wed June 2026 2.50574.55 0.09

PiIndustries PIIND Option strike: 3300.00

Date CE PE PCR
16 Tue June 2026 3.05454.00 0.35
15 Mon June 2026 3.65456.55 0.16
12 Fri June 2026 4.20456.55 0.24
11 Thu June 2026 3.00456.55 0.24
10 Wed June 2026 3.95456.55 0.19

PiIndustries PIIND Option strike: 3200.00

Date CE PE PCR
16 Tue June 2026 5.05320.00 0.07
15 Mon June 2026 5.85381.00 0.05
12 Fri June 2026 7.30381.00 0.06
11 Thu June 2026 5.40413.80 0.07
10 Wed June 2026 6.90341.50 0.06

PiIndustries PIIND Option strike: 3180.00

Date CE PE PCR
16 Tue June 2026 5.95414.25 0.02
15 Mon June 2026 6.75414.25 0.01
12 Fri June 2026 6.50414.25 0.07
11 Thu June 2026 7.00414.25 0.07
10 Wed June 2026 8.00414.25 0.09

PiIndustries PIIND Option strike: 3160.00

Date CE PE PCR
16 Tue June 2026 6.20342.65 0.02
15 Mon June 2026 7.00342.65 0.01
12 Fri June 2026 6.80342.65 0.01
11 Thu June 2026 6.80342.65 0.01
10 Wed June 2026 8.30342.65 0.01

PiIndustries PIIND Option strike: 3140.00

Date CE PE PCR
16 Tue June 2026 7.60289.40 0.02
15 Mon June 2026 11.10160.00 0.01
12 Fri June 2026 7.30160.00 0.01
11 Thu June 2026 7.30160.00 0.01
10 Wed June 2026 10.05160.00 0.01

PiIndustries PIIND Option strike: 3120.00

Date CE PE PCR
16 Tue June 2026 8.95251.20 0.01
15 Mon June 2026 8.95251.20 0.01
12 Fri June 2026 11.10311.00 0.04
11 Thu June 2026 8.05311.00 0.05
10 Wed June 2026 10.80311.00 0.04

PiIndustries PIIND Option strike: 3100.00

Date CE PE PCR
16 Tue June 2026 10.50220.45 0.1
15 Mon June 2026 10.10233.05 0.07
12 Fri June 2026 12.25285.25 0.08
11 Thu June 2026 9.60285.25 0.08
10 Wed June 2026 12.25285.25 0.08

PiIndustries PIIND Option strike: 3080.00

Date CE PE PCR
16 Tue June 2026 12.00216.95 0.04
15 Mon June 2026 11.15305.50 0.02
12 Fri June 2026 13.85305.50 0.02
11 Thu June 2026 10.80305.50 0.03
10 Wed June 2026 13.75305.50 0.03

PiIndustries PIIND Option strike: 3020.00

Date CE PE PCR
16 Tue June 2026 20.30224.40 0.12
15 Mon June 2026 16.90224.40 0.1
12 Fri June 2026 22.55224.40 0.12
11 Thu June 2026 16.25224.40 0.28
10 Wed June 2026 19.15173.55 0.38

PiIndustries PIIND Option strike: 3000.00

Date CE PE PCR
16 Tue June 2026 23.90143.50 0.09
15 Mon June 2026 20.10172.45 0.06
12 Fri June 2026 25.00161.45 0.07
11 Thu June 2026 18.85208.30 0.07
10 Wed June 2026 23.80208.30 0.08

PiIndustries PIIND Option strike: 2960.00

Date CE PE PCR
16 Tue June 2026 33.80237.85 0.03
15 Mon June 2026 26.55237.85 0.03
12 Fri June 2026 35.95237.85 0.03
11 Thu June 2026 24.25237.85 0.03
10 Wed June 2026 30.60237.85 0.03

PiIndustries PIIND Option strike: 2940.00

Date CE PE PCR
16 Tue June 2026 40.9598.35 0.12
15 Mon June 2026 31.65160.35 0.04
12 Fri June 2026 41.30160.35 0.05
11 Thu June 2026 29.15160.35 0.05
10 Wed June 2026 34.15188.00 0.06

PiIndustries PIIND Option strike: 2920.00

Date CE PE PCR
16 Tue June 2026 47.05208.05 0.27
15 Mon June 2026 36.30208.05 0.36
12 Fri June 2026 45.65208.05 0.21
11 Thu June 2026 34.20208.05 0.19
10 Wed June 2026 41.35208.05 0.2

PiIndustries PIIND Option strike: 2900.00

Date CE PE PCR
16 Tue June 2026 56.0572.95 0.21
15 Mon June 2026 42.7599.85 0.25
12 Fri June 2026 53.3591.30 0.19
11 Thu June 2026 39.20129.80 0.15
10 Wed June 2026 46.15129.80 0.17

PiIndustries PIIND Option strike: 2880.00

Date CE PE PCR
16 Tue June 2026 65.6062.60 0.3
15 Mon June 2026 50.0587.60 0.29
12 Fri June 2026 61.6578.35 0.19
11 Thu June 2026 44.55107.40 0.16
10 Wed June 2026 51.55117.70 0.17

PiIndustries PIIND Option strike: 2860.00

Date CE PE PCR
16 Tue June 2026 74.7052.35 1
15 Mon June 2026 57.5075.05 1.06
12 Fri June 2026 72.2568.70 0.82
11 Thu June 2026 51.65104.10 0.6
10 Wed June 2026 59.30104.25 0.51

PiIndustries PIIND Option strike: 2840.00

Date CE PE PCR
16 Tue June 2026 86.0043.85 1.19
15 Mon June 2026 66.3065.35 1.03
12 Fri June 2026 81.0059.15 0.76
11 Thu June 2026 59.5090.40 0.75
10 Wed June 2026 67.6592.95 0.7

PiIndustries PIIND Option strike: 2820.00

Date CE PE PCR
16 Tue June 2026 96.3036.50 1.06
15 Mon June 2026 78.4555.65 1.12
12 Fri June 2026 90.6050.35 1.07
11 Thu June 2026 68.9082.70 1.05
10 Wed June 2026 75.3581.95 1.07

PiIndustries PIIND Option strike: 2800.00

Date CE PE PCR
16 Tue June 2026 112.3030.10 1.02
15 Mon June 2026 87.8046.35 1.01
12 Fri June 2026 104.5543.85 0.9
11 Thu June 2026 76.7072.25 0.86
10 Wed June 2026 84.9571.85 0.91

PiIndustries PIIND Option strike: 2780.00

Date CE PE PCR
16 Tue June 2026 129.6037.90 0.8
15 Mon June 2026 127.1037.90 0.78
12 Fri June 2026 116.3035.75 0.79
11 Thu June 2026 86.3561.00 0.71
10 Wed June 2026 95.3063.05 0.69

PiIndustries PIIND Option strike: 2760.00

Date CE PE PCR
16 Tue June 2026 148.0020.20 0.94
15 Mon June 2026 148.0032.80 1.21
12 Fri June 2026 134.9029.55 1.17
11 Thu June 2026 101.9552.40 1.33
10 Wed June 2026 116.9055.70 1.43

PiIndustries PIIND Option strike: 2740.00

Date CE PE PCR
16 Tue June 2026 155.1016.45 0.75
15 Mon June 2026 109.1027.05 0.91
12 Fri June 2026 109.1026.15 0.78
11 Thu June 2026 109.1046.55 0.81
10 Wed June 2026 179.8546.20 0.78

PiIndustries PIIND Option strike: 2720.00

Date CE PE PCR
16 Tue June 2026 175.8513.65 1.42
15 Mon June 2026 146.7522.15 1.77
12 Fri June 2026 168.1521.00 1.64
11 Thu June 2026 123.2538.75 1.71
10 Wed June 2026 139.6039.95 1.7

PiIndustries PIIND Option strike: 2700.00

Date CE PE PCR
16 Tue June 2026 194.5511.50 3.51
15 Mon June 2026 165.0018.50 4.14
12 Fri June 2026 185.1018.50 4.28
11 Thu June 2026 136.5033.55 4.41
10 Wed June 2026 146.3534.50 4.42

PiIndustries PIIND Option strike: 2680.00

Date CE PE PCR
16 Tue June 2026 188.259.50 3.57
15 Mon June 2026 188.2514.80 4.1
12 Fri June 2026 188.2514.60 4.24
11 Thu June 2026 188.2527.30 4.19
10 Wed June 2026 188.2529.70 4.71

PiIndustries PIIND Option strike: 2660.00

Date CE PE PCR
16 Tue June 2026 189.857.20 11.64
15 Mon June 2026 189.8512.65 13
12 Fri June 2026 189.8512.10 12.82
11 Thu June 2026 189.8522.25 13.45
10 Wed June 2026 189.8525.00 15

PiIndustries PIIND Option strike: 2640.00

Date CE PE PCR
16 Tue June 2026 159.356.20 3.13
15 Mon June 2026 159.3510.75 4.56
12 Fri June 2026 159.3510.25 4.75
11 Thu June 2026 159.3519.45 5.13
10 Wed June 2026 159.3521.95 5.38

PiIndustries PIIND Option strike: 2600.00

Date CE PE PCR
16 Tue June 2026 305.654.35 3.32
15 Mon June 2026 305.657.70 3.95
12 Fri June 2026 305.657.70 4.37
11 Thu June 2026 305.6514.40 4.76
10 Wed June 2026 305.6515.15 4.95

PiIndustries PIIND Option strike: 2500.00

Date CE PE PCR
16 Tue June 2026 247.802.15 33.5
15 Mon June 2026 247.803.80 34.5
12 Fri June 2026 247.804.25 34.9
11 Thu June 2026 247.806.10 35
10 Wed June 2026 247.807.15 38.6

PiIndustries PIIND Option strike: 2460.00

Date CE PE PCR
16 Tue June 2026 423.452.55 4.5
15 Mon June 2026 423.452.55 4.5
12 Fri June 2026 423.452.50 0.5
11 Thu June 2026 423.452.50 0.5
10 Wed June 2026 423.455.50 0.5

PiIndustries PIIND Option strike: 2440.00

Date CE PE PCR
16 Tue June 2026 436.902.25 3.33
15 Mon June 2026 358.652.25 3.33
12 Fri June 2026 358.654.50 0.33
11 Thu June 2026 358.654.50 0.33
10 Wed June 2026 358.654.50 0.33

PiIndustries PIIND Option strike: 2400.00

Date CE PE PCR
16 Tue June 2026 357.451.05 21
15 Mon June 2026 357.452.30 42.5
12 Fri June 2026 357.452.25 39
11 Thu June 2026 357.452.65 39.5
10 Wed June 2026 357.453.35 51

PiIndustries PIIND Option strike: 2360.00

Date CE PE PCR
16 Tue June 2026 521.751.30 12.33
15 Mon June 2026 521.751.30 12.33
12 Fri June 2026 466.251.70 8.83
11 Thu June 2026 466.252.05 16.17
10 Wed June 2026 466.252.30 5.83

Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top