PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pi Industries PIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
- IntraDay predictions, targets, What to do PIIND
- Forcast & Targets PIIND
- PIIND Experts view
- Tomorrow's Movement PIIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PiIndustries
Strong intraday Stock price targets for PiIndustries are 4091.75 and 4169.75
| Intraday Target 1 | 4029.83 |
| Intraday Target 2 | 4075.67 |
| Intraday Target 3 | 4107.8333333333 |
| Intraday Target 4 | 4153.67 |
| Intraday Target 5 | 4185.83 |
Daily price and volume Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4121.50 (0.32%) | 4080.00 | 4062.00 - 4140.00 | 1.1943 times | Thu 19 June 2025 | 4108.40 (-0.73%) | 4138.70 | 4095.00 - 4162.00 | 0.437 times | Wed 18 June 2025 | 4138.70 (-0.81%) | 4145.10 | 4126.00 - 4170.00 | 0.7171 times | Tue 17 June 2025 | 4172.30 (0.62%) | 4101.00 | 4101.00 - 4198.00 | 1.2212 times | Mon 16 June 2025 | 4146.50 (4.38%) | 4055.90 | 4025.00 - 4172.90 | 3.7175 times | Fri 13 June 2025 | 3972.60 (0.62%) | 3850.00 | 3850.00 - 3981.80 | 0.8213 times | Thu 12 June 2025 | 3948.30 (-0.67%) | 3989.00 | 3930.00 - 3994.80 | 0.4315 times | Wed 11 June 2025 | 3975.00 (1.29%) | 3920.00 | 3919.80 - 3985.00 | 0.7979 times | Tue 10 June 2025 | 3924.30 (-0.29%) | 3936.10 | 3915.90 - 3959.90 | 0.3386 times | Mon 09 June 2025 | 3935.80 (0.97%) | 3922.00 | 3894.80 - 3949.50 | 0.3235 times | Fri 06 June 2025 | 3897.90 (-0.17%) | 3904.40 | 3853.10 - 3939.00 | 0.631 times |
Weekly price and charts PiIndustries
Strong weekly Stock price targets for PiIndustries PIIND are 4073.25 and 4246.25
| Weekly Target 1 | 3941.83 |
| Weekly Target 2 | 4031.67 |
| Weekly Target 3 | 4114.8333333333 |
| Weekly Target 4 | 4204.67 |
| Weekly Target 5 | 4287.83 |
Weekly price and volumes for Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4121.50 (3.75%) | 4055.90 | 4025.00 - 4198.00 | 1.6923 times | Fri 13 June 2025 | 3972.60 (1.92%) | 3922.00 | 3850.00 - 3994.80 | 0.63 times | Fri 06 June 2025 | 3897.90 (1.94%) | 3823.70 | 3756.00 - 4015.00 | 1.4105 times | Fri 30 May 2025 | 3823.70 (3.88%) | 3703.50 | 3660.00 - 3920.00 | 1.3867 times | Fri 23 May 2025 | 3680.80 (-2.36%) | 3795.00 | 3534.10 - 3834.90 | 1.4647 times | Fri 16 May 2025 | 3769.70 (3.57%) | 3685.20 | 3607.20 - 3789.00 | 0.965 times | Fri 09 May 2025 | 3639.70 (-1.89%) | 3711.90 | 3550.00 - 3738.80 | 0.604 times | Fri 02 May 2025 | 3709.90 (3.52%) | 3565.00 | 3540.30 - 3737.90 | 0.4758 times | Fri 25 April 2025 | 3583.90 (-1.68%) | 3645.30 | 3520.00 - 3742.50 | 0.6683 times | Thu 17 April 2025 | 3645.30 (1.05%) | 3664.00 | 3565.00 - 3672.10 | 0.7027 times | Fri 11 April 2025 | 3607.45 (8.81%) | 3060.00 | 3051.00 - 3699.00 | 1.5789 times |
Monthly price and charts PiIndustries
Strong monthly Stock price targets for PiIndustries PIIND are 3938.75 and 4380.75
| Monthly Target 1 | 3583.17 |
| Monthly Target 2 | 3852.33 |
| Monthly Target 3 | 4025.1666666667 |
| Monthly Target 4 | 4294.33 |
| Monthly Target 5 | 4467.17 |
Monthly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4121.50 (7.79%) | 3823.70 | 3756.00 - 4198.00 | 0.8798 times | Fri 30 May 2025 | 3823.70 (5.04%) | 3640.20 | 3534.10 - 3920.00 | 1.0835 times | Wed 30 April 2025 | 3640.20 (6.18%) | 3420.00 | 3051.00 - 3742.50 | 1.0059 times | Fri 28 March 2025 | 3428.20 (13.74%) | 3017.20 | 2951.10 - 3523.95 | 0.9734 times | Fri 28 February 2025 | 3013.95 (-13.49%) | 3476.10 | 2962.55 - 3692.50 | 1.341 times | Fri 31 January 2025 | 3483.75 (-5.48%) | 3690.00 | 3327.50 - 3734.05 | 1.0853 times | Tue 31 December 2024 | 3685.65 (-9.34%) | 4090.00 | 3675.60 - 4267.45 | 1.2024 times | Fri 29 November 2024 | 4065.50 (-9.42%) | 4488.50 | 4033.00 - 4715.00 | 0.9422 times | Thu 31 October 2024 | 4488.50 (-3.59%) | 4686.00 | 4259.00 - 4759.00 | 0.5311 times | Mon 30 September 2024 | 4655.75 (3.57%) | 4524.90 | 4476.60 - 4804.05 | 0.9552 times | Fri 30 August 2024 | 4495.45 (1.46%) | 4440.35 | 4185.15 - 4600.00 | 1.391 times |
Yearly price and charts PiIndustries
Strong yearly Stock price targets for PiIndustries PIIND are 3536.3 and 4783.2
| Yearly Target 1 | 2509.97 |
| Yearly Target 2 | 3315.73 |
| Yearly Target 3 | 3756.8666666667 |
| Yearly Target 4 | 4562.63 |
| Yearly Target 5 | 5003.77 |
Yearly price and volumes Pi Industries
| Date | Closing | Open | Range | Volume | Fri 20 June 2025 | 4121.50 (11.83%) | 3690.00 | 2951.10 - 4198.00 | 0.6406 times | Tue 31 December 2024 | 3685.65 (4.83%) | 3529.00 | 3220.00 - 4804.05 | 1.4515 times | Fri 29 December 2023 | 3515.90 (2.81%) | 3427.85 | 2868.90 - 4011.15 | 1.4788 times | Fri 30 December 2022 | 3419.90 (12.71%) | 3035.00 | 2333.55 - 3698.45 | 1.1749 times | Fri 31 December 2021 | 3034.20 (38.23%) | 2204.00 | 1981.00 - 3534.90 | 1.589 times | Thu 31 December 2020 | 2195.05 (51.81%) | 1450.90 | 970.10 - 2650.00 | 1.2998 times | Tue 31 December 2019 | 1445.90 (67.65%) | 862.40 | 824.30 - 1523.95 | 0.5515 times | Mon 31 December 2018 | 862.45 (-10.39%) | 968.80 | 675.60 - 1034.00 | 0.5086 times | Fri 29 December 2017 | 962.50 (15.81%) | 835.00 | 675.00 - 1005.00 | 0.8647 times | Fri 30 December 2016 | 831.10 (25.33%) | 665.00 | 497.55 - 921.80 | 0.4408 times | Thu 31 December 2015 | 663.15 (0%) | 635.00 | 585.90 - 697.95 | 0.1344 times |
Indicator Analysis of PiIndustries
Tomorrow's movement Prediction of Pi Industries PIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4032.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pi Industries PIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pi Industries PIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pi Industries PIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4056.1
Munafa value: 90 as on Fri 20 June 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3943 and price is deviating by 134 points
Upper Bollinger band is at 4211 and lower is at 3675, while middle bands are at 3809 and 4077
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PiIndustries (PIIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PiIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PiIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4093.58 and PiIndustries PIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PiIndustries PIIND stock. Volume based technical analysis of PiIndustries PIIND stock is negative.
PiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pi Industries PIIND
DMA (daily moving average) of Pi Industries PIIND
| DMA period | DMA value |
| 5 day DMA | 4137.48 |
| 12 day DMA | 4020.48 |
| 20 day DMA | 3942.32 |
| 35 day DMA | 3829.97 |
| 50 day DMA | 3760.68 |
| 100 day DMA | 3550.37 |
| 150 day DMA | 3654.31 |
| 200 day DMA | 3881.34 |
EMA (exponential moving average) of Pi Industries PIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4105.05 | 4096.83 | 4091.05 |
| 12 day EMA | 4032.77 | 4016.64 | 3999.96 |
| 20 day EMA | 3962.17 | 3945.41 | 3928.26 |
| 35 day EMA | 3861.99 | 3846.71 | 3831.3 |
| 50 day EMA | 3767.8 | 3753.37 | 3738.89 |
SMA (simple moving average) of Pi Industries PIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4137.48 | 4107.7 | 4075.68 |
| 12 day SMA | 4020.48 | 4007.88 | 3983.18 |
| 20 day SMA | 3942.32 | 3920.28 | 3897.08 |
| 35 day SMA | 3829.97 | 3818.21 | 3804.84 |
| 50 day SMA | 3760.68 | 3743.09 | 3727.24 |
| 100 day SMA | 3550.37 | 3544.16 | 3538.27 |
| 150 day SMA | 3654.31 | 3657.16 | 3660.44 |
| 200 day SMA | 3881.34 | 3883.62 | 3885.56 |
Fundamentals, profit and EPS of Pi Industries PIIND
EPS is 109.43 and PE is: 37.66
Last quarter profit: (March 2025 quarter) 330.50 crores (-10.55%)
Debt: 184.10 in crores
Market capitalization: 58012.46
EPS is 112.00 and PE is: 36.8
Last quarter profit: (December 2024 quarter) 372.70 crores (-16.92%)
Debt: 174.40 in crores
Market capitalization: 50875.36
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4119.40 | 4113.80 | 4074.60 to 4155.00 | 0.94 times |
| 19 Thu | 4114.60 | 4141.20 | 4108.90 to 4171.40 | 1 times |
| 18 Wed | 4148.10 | 4166.50 | 4135.00 to 4183.70 | 1.01 times |
| 17 Tue | 4169.70 | 4151.00 | 4138.30 to 4204.40 | 1.02 times |
| 16 Mon | 4158.60 | 4009.00 | 4009.00 to 4182.00 | 1.04 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4145.30 | 4134.80 | 4094.00 to 4170.00 | 2.23 times |
| 19 Thu | 4132.10 | 4165.60 | 4128.20 to 4192.10 | 0.91 times |
| 18 Wed | 4170.60 | 4173.00 | 4160.00 to 4208.50 | 0.64 times |
| 17 Tue | 4190.70 | 4181.60 | 4175.00 to 4227.10 | 0.6 times |
| 16 Mon | 4177.70 | 4036.00 | 4036.00 to 4199.00 | 0.61 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 4155.50 | 4139.00 | 4119.20 to 4155.50 | 1.01 times |
| 19 Thu | 4153.90 | 4163.00 | 4153.90 to 4176.60 | 0.97 times |
| 18 Wed | 4184.00 | 4184.00 | 4184.00 to 4184.00 | 1.05 times |
| 17 Tue | 4200.00 | 4222.20 | 4200.00 to 4230.00 | 1.05 times |
| 16 Mon | 4187.00 | 4160.00 | 4157.40 to 4204.00 | 0.92 times |
Option chain for Pi Industries PIIND 26 Thu June 2025 expiry
PiIndustries PIIND Option strike: 4550.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.40 | 363.40 | 0.01 |
| 19 Thu June 2025 | 1.40 | 363.40 | 0.01 |
| 18 Wed June 2025 | 2.00 | 363.40 | 0.01 |
| 17 Tue June 2025 | 3.80 | 363.40 | 0.01 |
PiIndustries PIIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.75 | 400.00 | 0.02 |
| 19 Thu June 2025 | 2.00 | 348.05 | 0.02 |
| 18 Wed June 2025 | 3.10 | 348.05 | 0.02 |
| 17 Tue June 2025 | 5.30 | 348.05 | 0.02 |
| 16 Mon June 2025 | 7.30 | 348.05 | 0.01 |
PiIndustries PIIND Option strike: 4450.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.65 | 287.55 | 0.04 |
| 19 Thu June 2025 | 3.60 | 287.55 | 0.03 |
| 18 Wed June 2025 | 4.10 | 287.55 | 0.03 |
| 17 Tue June 2025 | 7.25 | 287.55 | 0.04 |
| 16 Mon June 2025 | 10.35 | 300.95 | 0.04 |
PiIndustries PIIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.35 | 228.50 | 0.01 |
| 19 Thu June 2025 | 3.15 | 228.50 | 0.01 |
| 18 Wed June 2025 | 5.45 | 228.50 | 0.01 |
| 17 Tue June 2025 | 10.15 | 228.50 | 0.01 |
| 16 Mon June 2025 | 14.60 | 254.90 | 0 |
PiIndustries PIIND Option strike: 4350.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 3.25 | 232.65 | 0.06 |
| 19 Thu June 2025 | 4.25 | 232.65 | 0.04 |
| 18 Wed June 2025 | 7.95 | 212.55 | 0.04 |
| 17 Tue June 2025 | 14.90 | 191.25 | 0.03 |
| 16 Mon June 2025 | 20.60 | 212.45 | 0.04 |
PiIndustries PIIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 5.25 | 188.30 | 0.1 |
| 19 Thu June 2025 | 6.25 | 194.45 | 0.07 |
| 18 Wed June 2025 | 12.45 | 167.90 | 0.07 |
| 17 Tue June 2025 | 22.75 | 152.85 | 0.08 |
| 16 Mon June 2025 | 30.75 | 172.05 | 0.06 |
PiIndustries PIIND Option strike: 4250.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 9.45 | 139.50 | 0.13 |
| 19 Thu June 2025 | 10.35 | 143.55 | 0.13 |
| 18 Wed June 2025 | 21.25 | 123.10 | 0.11 |
| 17 Tue June 2025 | 35.10 | 117.00 | 0.08 |
| 16 Mon June 2025 | 44.00 | 135.05 | 0.05 |
PiIndustries PIIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 17.30 | 97.85 | 0.38 |
| 19 Thu June 2025 | 18.70 | 103.20 | 0.27 |
| 18 Wed June 2025 | 35.05 | 88.10 | 0.26 |
| 17 Tue June 2025 | 52.85 | 85.15 | 0.24 |
| 16 Mon June 2025 | 61.00 | 102.95 | 0.17 |
PiIndustries PIIND Option strike: 4150.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 32.65 | 63.70 | 0.41 |
| 19 Thu June 2025 | 35.10 | 69.30 | 0.35 |
| 18 Wed June 2025 | 57.40 | 59.50 | 0.54 |
| 17 Tue June 2025 | 76.95 | 59.30 | 0.64 |
| 16 Mon June 2025 | 84.45 | 75.50 | 0.4 |
PiIndustries PIIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 55.50 | 36.90 | 1.69 |
| 19 Thu June 2025 | 58.65 | 43.55 | 1.73 |
| 18 Wed June 2025 | 85.45 | 38.55 | 1.97 |
| 17 Tue June 2025 | 108.00 | 39.70 | 1.77 |
| 16 Mon June 2025 | 110.85 | 52.75 | 1.66 |
PiIndustries PIIND Option strike: 4050.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 87.60 | 19.15 | 0.93 |
| 19 Thu June 2025 | 91.30 | 25.20 | 0.94 |
| 18 Wed June 2025 | 118.20 | 22.80 | 1.04 |
| 17 Tue June 2025 | 143.85 | 25.55 | 1.1 |
| 16 Mon June 2025 | 142.85 | 36.00 | 1.09 |
PiIndustries PIIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 127.20 | 8.90 | 1.71 |
| 19 Thu June 2025 | 129.90 | 13.35 | 1.71 |
| 18 Wed June 2025 | 157.70 | 12.25 | 1.55 |
| 17 Tue June 2025 | 184.75 | 16.15 | 1.51 |
| 16 Mon June 2025 | 179.85 | 23.75 | 1.29 |
PiIndustries PIIND Option strike: 3950.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 194.00 | 4.60 | 1.22 |
| 19 Thu June 2025 | 172.55 | 6.95 | 1.28 |
| 18 Wed June 2025 | 199.50 | 7.15 | 1.34 |
| 17 Tue June 2025 | 231.85 | 10.35 | 1.25 |
| 16 Mon June 2025 | 222.95 | 15.45 | 1.09 |
PiIndustries PIIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 211.70 | 2.40 | 1.93 |
| 19 Thu June 2025 | 217.95 | 3.90 | 1.66 |
| 18 Wed June 2025 | 255.45 | 4.45 | 1.72 |
| 17 Tue June 2025 | 274.70 | 6.35 | 1.86 |
| 16 Mon June 2025 | 272.50 | 10.00 | 1.94 |
PiIndustries PIIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 317.85 | 1.05 | 1.94 |
| 19 Thu June 2025 | 317.85 | 2.05 | 1.88 |
| 18 Wed June 2025 | 317.85 | 3.00 | 1.9 |
| 17 Tue June 2025 | 317.85 | 4.40 | 1.87 |
| 16 Mon June 2025 | 307.30 | 6.75 | 2.06 |
PiIndustries PIIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 319.20 | 0.60 | 1.22 |
| 19 Thu June 2025 | 339.85 | 1.65 | 1.29 |
| 18 Wed June 2025 | 351.00 | 2.00 | 1.31 |
| 17 Tue June 2025 | 372.05 | 3.30 | 1.45 |
| 16 Mon June 2025 | 352.10 | 4.95 | 1.48 |
PiIndustries PIIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 417.05 | 0.45 | 4.41 |
| 19 Thu June 2025 | 417.05 | 1.20 | 4.13 |
| 18 Wed June 2025 | 417.05 | 1.30 | 4.13 |
| 17 Tue June 2025 | 389.30 | 2.55 | 4.13 |
| 16 Mon June 2025 | 389.30 | 3.60 | 4.48 |
PiIndustries PIIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 390.70 | 0.50 | 1.9 |
| 19 Thu June 2025 | 449.00 | 1.15 | 1.81 |
| 18 Wed June 2025 | 449.00 | 1.25 | 1.81 |
| 17 Tue June 2025 | 449.00 | 1.85 | 1.94 |
| 16 Mon June 2025 | 449.00 | 2.95 | 2.18 |
PiIndustries PIIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 459.30 | 0.50 | 3.67 |
| 19 Thu June 2025 | 459.30 | 1.25 | 3.67 |
| 18 Wed June 2025 | 459.30 | 2.95 | 3.77 |
| 17 Tue June 2025 | 459.30 | 2.95 | 3.77 |
| 16 Mon June 2025 | 459.30 | 4.50 | 3.79 |
PiIndustries PIIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 528.00 | 0.40 | 20.57 |
| 19 Thu June 2025 | 538.25 | 1.10 | 20 |
| 18 Wed June 2025 | 538.25 | 1.05 | 19.43 |
| 17 Tue June 2025 | 538.25 | 1.45 | 19.71 |
| 16 Mon June 2025 | 538.25 | 2.00 | 19.86 |
PiIndustries PIIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 559.95 | 0.95 | 38 |
| 19 Thu June 2025 | 559.95 | 0.95 | 38.5 |
| 18 Wed June 2025 | 559.95 | 1.00 | 38.5 |
| 17 Tue June 2025 | 559.95 | 2.60 | 38.5 |
| 16 Mon June 2025 | 559.95 | 3.95 | 39 |
PiIndustries PIIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 625.00 | 0.35 | 9 |
| 19 Thu June 2025 | 612.25 | 0.45 | 9.13 |
| 18 Wed June 2025 | 612.25 | 1.05 | 9.25 |
| 17 Tue June 2025 | 612.25 | 0.85 | 9.25 |
| 16 Mon June 2025 | 612.25 | 1.10 | 9.75 |
PiIndustries PIIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 685.45 | 0.70 | 10.25 |
| 19 Thu June 2025 | 685.45 | 0.70 | 10.25 |
| 18 Wed June 2025 | 685.45 | 0.70 | 10.25 |
| 17 Tue June 2025 | 685.45 | 0.70 | 10.25 |
| 16 Mon June 2025 | 685.45 | 0.40 | 10.25 |
PiIndustries PIIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 707.10 | 0.30 | 18.75 |
| 19 Thu June 2025 | 707.10 | 0.55 | 19 |
| 18 Wed June 2025 | 707.10 | 0.75 | 18.75 |
| 17 Tue June 2025 | 707.10 | 0.75 | 18.75 |
| 16 Mon June 2025 | 707.10 | 0.95 | 18.75 |
PiIndustries PIIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 855.00 | 0.30 | 7.63 |
| 19 Thu June 2025 | 855.00 | 0.95 | 6.25 |
| 18 Wed June 2025 | 855.00 | 0.95 | 6.25 |
| 17 Tue June 2025 | 855.00 | 0.95 | 6.25 |
| 16 Mon June 2025 | 855.00 | 0.70 | 6 |
Videos related to: PiIndustries PIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance