ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue July Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 2646.10 as on 03 Jul, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2693.23
Target up: 2681.45
Target up: 2669.67
Target down: 2636.33
Target down: 2624.55
Target down: 2612.77
Target down: 2579.43

Date Close Open High Low Volume
03 Fri Jul 20262646.102619.002659.902603.000.36 M
02 Thu Jul 20262608.502585.002615.002584.700.21 M
01 Wed Jul 20262575.002580.002588.302558.000.2 M
30 Tue Jun 20262555.102568.002587.902541.000.49 M
29 Mon Jun 20262559.802684.902695.702553.300.65 M
25 Thu Jun 20262684.902769.002788.502670.000.49 M
24 Wed Jun 20262746.802767.002772.802732.900.21 M
23 Tue Jun 20262767.002807.002828.002757.600.16 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue July Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 2800 2700 3000 2900
Until yesterday Maximum Call writing has been for strikes: 2800 2700 3000 2600

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2600 2400 2700 2500
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2400

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PI Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2638.5 as stoploss in an intra day buy trade for a target of 2743.09. However, stock will show a bearish move below 2638.5.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 74.70 73.25 76.8563.10
PUT PE Fri 03 Jul 77.10 80.50 94.3574.15

Date Close Open High Low
CALL CE Fri 03 Jul 70.70 73.15 83.5558.60
PUT PE Fri 03 Jul 81.90 80.00 100.1079.00

Date Close Open High Low
CALL CE Fri 03 Jul 62.55 62.00 74.1551.75
PUT PE Fri 03 Jul 88.35 88.35 88.3588.35

Date Close Open High Low
CALL CE Fri 03 Jul 54.20 53.75 65.8545.00
PUT PE Fri 03 Jul 104.55 115.05 127.3598.00

Date Close Open High Low
CALL CE Fri 03 Jul 46.65 55.00 55.0039.10
PUT PE Fri 03 Jul 184.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 41.45 45.00 49.0034.45
PUT PE Fri 03 Jul 185.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 38.05 38.80 39.8032.15
PUT PE Fri 03 Jul 139.00 139.00 139.00139.00

Date Close Open High Low
CALL CE Fri 03 Jul 35.60 38.65 43.0030.00
PUT PE Fri 03 Jul 242.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 30.40 36.10 36.4526.65
PUT PE Fri 03 Jul 236.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 26.95 27.75 34.9522.70
PUT PE Fri 03 Jul 174.80 177.00 200.60171.60

Date Close Open High Low
CALL CE Fri 03 Jul 22.85 26.80 29.3520.10
PUT PE Fri 03 Jul 114.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 19.75 22.85 25.1017.50
PUT PE Fri 03 Jul 305.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 18.45 18.80 19.3516.35
PUT PE Fri 03 Jul 299.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 17.30 22.00 22.5015.25
PUT PE Wed 01 Jul 153.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 15.30 14.95 15.6013.35
PUT PE Fri 03 Jul 290.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 13.40 16.05 18.2011.80
PUT PE Fri 03 Jul 323.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 13.45 0.00 0.000.00
PUT PE Wed 01 Jul 97.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 10.30 12.00 12.209.20
PUT PE Wed 01 Jul 197.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 9.65 12.00 12.009.65
PUT PE Wed 01 Jul 112.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 8.70 8.70 8.708.70
PUT PE Wed 01 Jul 222.05 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 81.10 80.00 90.0067.00
PUT PE Fri 03 Jul 71.55 82.70 82.7068.55

Date Close Open High Low
CALL CE Fri 03 Jul 90.55 85.50 102.9576.50
PUT PE Fri 03 Jul 62.95 68.25 79.0061.25

Date Close Open High Low
CALL CE Fri 03 Jul 102.70 99.00 118.1585.40
PUT PE Fri 03 Jul 53.90 56.90 69.6049.05

Date Close Open High Low
CALL CE Fri 03 Jul 114.15 120.00 124.0099.35
PUT PE Fri 03 Jul 46.15 47.50 58.4044.50

Date Close Open High Low
CALL CE Fri 03 Jul 128.05 128.10 140.00111.55
PUT PE Fri 03 Jul 39.10 40.40 51.4038.25

Date Close Open High Low
CALL CE Fri 03 Jul 105.40 0.00 0.000.00
PUT PE Fri 03 Jul 37.05 36.40 47.7035.45

Date Close Open High Low
CALL CE Fri 03 Jul 143.10 140.00 145.70138.50
PUT PE Fri 03 Jul 33.85 34.00 43.8032.80

Date Close Open High Low
CALL CE Fri 03 Jul 142.85 0.00 0.000.00
PUT PE Fri 03 Jul 28.95 30.25 34.5028.00

Date Close Open High Low
CALL CE Fri 03 Jul 172.05 172.00 184.00149.70
PUT PE Fri 03 Jul 24.85 27.80 32.1522.60

Date Close Open High Low
CALL CE Wed 01 Jul 665.80 0.00 0.000.00
PUT PE Fri 03 Jul 27.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 164.65 0.00 0.000.00
PUT PE Fri 03 Jul 18.25 17.00 23.3016.90

Date Close Open High Low
CALL CE Fri 03 Jul 164.25 0.00 0.000.00
PUT PE Fri 03 Jul 47.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 702.45 0.00 0.000.00
PUT PE Fri 03 Jul 15.25 20.55 20.5514.80

Date Close Open High Low
CALL CE Wed 01 Jul 462.20 0.00 0.000.00
PUT PE Wed 01 Jul 19.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 235.00 0.00 0.000.00
PUT PE Fri 03 Jul 11.25 10.00 14.4510.00

Date Close Open High Low
CALL CE Wed 01 Jul 497.30 0.00 0.000.00
PUT PE Wed 01 Jul 15.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 777.25 0.00 0.000.00
PUT PE Fri 03 Jul 8.35 8.40 10.007.80

Date Close Open High Low
CALL CE Fri 03 Jul 238.40 0.00 0.000.00
PUT PE Fri 03 Jul 22.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 533.25 0.00 0.000.00
PUT PE Wed 01 Jul 11.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 276.65 0.00 0.000.00
PUT PE Fri 03 Jul 6.35 5.00 7.505.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue July Expiry

 

Back to top