ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Tue January Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 3287.60 as on 14 Jan, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3324.93
Target up: 3315.6
Target up: 3306.27
Target down: 3274.43
Target down: 3265.1
Target down: 3255.77
Target down: 3223.93

Date Close Open High Low Volume
14 Wed Jan 20263287.603255.003293.103242.600.13 M
13 Tue Jan 20263267.003269.003274.303225.000.14 M
12 Mon Jan 20263256.403190.003269.003177.100.43 M
09 Fri Jan 20263201.403210.003260.503172.400.15 M
08 Thu Jan 20263245.503295.903332.703233.000.14 M
07 Wed Jan 20263283.803275.503301.003252.400.15 M
06 Tue Jan 20263275.503274.003285.003238.000.17 M
05 Mon Jan 20263263.603259.903274.703236.500.08 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Tue January Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3300 3450 3600 3400
Until yesterday Maximum Call writing has been for strikes: 3300 3400 3450 3600

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3200 3300 3000 3250
Until yesterday Maximum Put writing has been for strikes: 3200 3300 3000 3250

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PI Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PI Industries Limited stays above 3270.1, but if it comes below 3270.1, then a intra day sell could be more profitable.
If you take a sell trade below 3270.1, then use 3270.1 as stoploss and 3242.38 as target. However if you take a buy trade in PI Industries Limited, then use 3270.1 as stoploss and 3303.5 as target.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 47.20 43.95 49.1031.05
PUT PE Wed 14 Jan 65.20 66.00 87.7061.00

Date Close Open High Low
CALL CE Wed 14 Jan 38.90 34.65 39.6529.70
PUT PE Wed 14 Jan 175.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 32.10 23.00 32.9023.00
PUT PE Wed 14 Jan 189.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 28.60 23.50 31.5022.00
PUT PE Wed 14 Jan 167.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 25.60 0.00 0.000.00
PUT PE Wed 14 Jan 204.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 38.85 0.00 0.000.00
PUT PE Wed 14 Jan 219.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 16.95 14.30 18.4013.15
PUT PE Wed 14 Jan 139.45 139.50 139.50139.45

Date Close Open High Low
CALL CE Wed 14 Jan 15.00 0.00 0.000.00
PUT PE Wed 14 Jan 250.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 26.65 0.00 0.000.00
PUT PE Wed 14 Jan 267.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 10.40 8.00 11.008.00
PUT PE Wed 14 Jan 164.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 9.45 10.65 10.658.05
PUT PE Wed 14 Jan 283.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.35 0.00 0.000.00
PUT PE Wed 14 Jan 300.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 7.35 7.55 8.105.80
PUT PE Wed 14 Jan 220.00 233.35 241.00220.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.65 6.65 6.656.65
PUT PE Wed 14 Jan 335.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.00 6.55 6.554.75
PUT PE Wed 14 Jan 263.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 11.65 0.00 0.000.00
PUT PE Wed 14 Jan 371.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.85 5.00 6.204.00
PUT PE Wed 14 Jan 335.00 335.00 335.00335.00

Date Close Open High Low
CALL CE Wed 14 Jan 6.35 0.00 0.000.00
PUT PE Wed 14 Jan 445.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 3.85 4.80 4.803.50
PUT PE Wed 14 Jan 358.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 4.60 0.00 0.000.00
PUT PE Wed 14 Jan 483.85 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 14 Jan 56.10 51.80 59.0541.40
PUT PE Wed 14 Jan 53.40 66.30 66.3049.85

Date Close Open High Low
CALL CE Wed 14 Jan 67.15 61.10 69.0052.65
PUT PE Wed 14 Jan 43.65 59.60 61.0540.85

Date Close Open High Low
CALL CE Wed 14 Jan 72.50 65.00 76.0057.30
PUT PE Wed 14 Jan 39.30 54.70 55.5537.80

Date Close Open High Low
CALL CE Wed 14 Jan 80.50 66.70 80.5062.80
PUT PE Wed 14 Jan 37.25 43.05 43.0533.45

Date Close Open High Low
CALL CE Wed 14 Jan 91.80 72.80 91.8072.80
PUT PE Wed 14 Jan 41.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 108.10 79.00 112.0079.00
PUT PE Wed 14 Jan 23.15 39.95 40.0021.20

Date Close Open High Low
CALL CE Wed 14 Jan 102.15 0.00 0.000.00
PUT PE Wed 14 Jan 19.40 27.00 28.3018.90

Date Close Open High Low
CALL CE Wed 14 Jan 92.90 0.00 0.000.00
PUT PE Wed 14 Jan 32.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 126.35 114.20 126.35114.20
PUT PE Wed 14 Jan 13.05 19.70 19.7012.60

Date Close Open High Low
CALL CE Wed 14 Jan 133.20 0.00 0.000.00
PUT PE Wed 14 Jan 24.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 119.05 0.00 0.000.00
PUT PE Wed 14 Jan 66.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 187.00 173.00 189.55164.90
PUT PE Wed 14 Jan 7.80 11.60 12.507.45

Date Close Open High Low
CALL CE Wed 14 Jan 148.90 0.00 0.000.00
PUT PE Wed 14 Jan 9.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 183.85 0.00 0.000.00
PUT PE Wed 14 Jan 45.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 255.50 0.00 0.000.00
PUT PE Wed 14 Jan 6.10 8.50 8.504.70

Date Close Open High Low
CALL CE Wed 14 Jan 198.10 0.00 0.000.00
PUT PE Wed 14 Jan 40.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 212.65 0.00 0.000.00
PUT PE Wed 14 Jan 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 251.30 0.00 0.000.00
PUT PE Wed 14 Jan 3.10 3.25 5.203.00

Date Close Open High Low
CALL CE Wed 14 Jan 243.50 0.00 0.000.00
PUT PE Wed 14 Jan 25.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 14 Jan 259.65 0.00 0.000.00
PUT PE Wed 14 Jan 22.20 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Tue January Expiry

 

Back to top