ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 26 Tue May Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 3054.80 as on 30 Apr, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3127.87
Target up: 3091.33
Target up: 3072.4
Target down: 3053.47
Target down: 3016.93
Target down: 2998
Target down: 2979.07

Date Close Open High Low Volume
30 Thu Apr 20263054.803090.003090.003015.600.2 M
29 Wed Apr 20263091.103135.803180.003083.100.29 M
28 Tue Apr 20263097.603078.503152.003065.000.49 M
27 Mon Apr 20263083.603083.303123.803075.100.18 M
24 Fri Apr 20263081.203071.103134.803070.000.53 M
23 Thu Apr 20263069.603047.303089.903036.100.14 M
22 Wed Apr 20263057.303025.003072.003000.100.23 M
21 Tue Apr 20263021.303037.003100.003012.500.21 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 26 Tue May Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3480 3200 3100 3120
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3120 3060

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 3100 2660 2900
Until yesterday Maximum Put writing has been for strikes: 3000 3100 2660 3140

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PI Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3099.8 as stoploss in an intra day sell trade for a target of 2990.58. However, stock will show a bullish move above 3099.8.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 117.60 120.00 124.7099.95
PUT PE Thu 30 Apr 106.85 118.75 118.75100.70

Date Close Open High Low
CALL CE Thu 30 Apr 108.05 86.50 109.6086.50
PUT PE Thu 30 Apr 103.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 99.35 103.30 107.5081.90
PUT PE Thu 30 Apr 124.45 127.00 151.10119.10

Date Close Open High Low
CALL CE Thu 30 Apr 90.55 95.70 97.3074.75
PUT PE Thu 30 Apr 140.20 145.90 161.50130.70

Date Close Open High Low
CALL CE Thu 30 Apr 84.60 87.75 90.3568.80
PUT PE Thu 30 Apr 144.80 148.00 176.85141.10

Date Close Open High Low
CALL CE Thu 30 Apr 75.60 69.45 82.3063.60
PUT PE Thu 30 Apr 180.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 71.25 70.00 75.5069.00
PUT PE Thu 30 Apr 445.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 63.90 70.00 74.0051.20
PUT PE Thu 30 Apr 166.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 49.45 66.00 66.0049.45
PUT PE Thu 30 Apr 481.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 55.30 47.30 55.3043.50
PUT PE Thu 30 Apr 225.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 66.35 0.00 0.000.00
PUT PE Thu 30 Apr 517.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 46.20 49.50 49.5036.55
PUT PE Thu 30 Apr 249.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 41.30 35.00 45.7031.90
PUT PE Thu 30 Apr 244.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 36.30 42.40 42.4028.85
PUT PE Thu 30 Apr 310.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 8.05 0.00 0.000.00
PUT PE Thu 30 Apr 592.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 29.35 24.00 31.7024.00
PUT PE Thu 30 Apr 301.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 29.20 0.00 0.000.00
PUT PE Wed 29 Apr 630.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 25.80 29.65 29.6520.30
PUT PE Thu 30 Apr 316.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 17.95 0.00 0.000.00
PUT PE Wed 29 Apr 668.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 21.70 23.95 23.9516.80
PUT PE Thu 30 Apr 400.00 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 128.15 136.65 136.65119.60
PUT PE Thu 30 Apr 200.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 42.65 0.00 0.000.00
PUT PE Thu 30 Apr 191.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 154.75 162.95 163.80128.65
PUT PE Thu 30 Apr 76.85 72.00 96.4070.00

Date Close Open High Low
CALL CE Thu 30 Apr 51.25 0.00 0.000.00
PUT PE Thu 30 Apr 62.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 204.35 0.00 0.000.00
PUT PE Thu 30 Apr 93.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 61.00 0.00 0.000.00
PUT PE Thu 30 Apr 249.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 316.00 0.00 0.000.00
PUT PE Thu 30 Apr 80.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 200.00 0.00 0.000.00
PUT PE Thu 30 Apr 41.00 46.00 56.9040.00

Date Close Open High Low
CALL CE Thu 30 Apr 343.55 0.00 0.000.00
PUT PE Thu 30 Apr 68.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 85.35 0.00 0.000.00
PUT PE Thu 30 Apr 194.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 372.25 0.00 0.000.00
PUT PE Thu 30 Apr 39.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 100.00 0.00 0.000.00
PUT PE Thu 30 Apr 48.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 292.10 0.00 0.000.00
PUT PE Thu 30 Apr 23.75 30.00 30.0021.65

Date Close Open High Low
CALL CE Thu 30 Apr 308.05 0.00 0.000.00
PUT PE Thu 30 Apr 44.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 295.45 0.00 0.000.00
PUT PE Thu 30 Apr 18.45 22.15 23.6516.50

Date Close Open High Low
CALL CE Wed 29 Apr 134.80 0.00 0.000.00
PUT PE Thu 30 Apr 22.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 465.25 0.00 0.000.00
PUT PE Thu 30 Apr 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 155.05 0.00 0.000.00
PUT PE Thu 30 Apr 14.05 19.05 19.0512.50

Date Close Open High Low
CALL CE Thu 30 Apr 400.95 0.00 0.000.00
PUT PE Thu 30 Apr 10.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 418.65 0.00 0.000.00
PUT PE Thu 30 Apr 9.30 9.50 12.358.50

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 26 Tue May Expiry

 

Back to top