Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Thu May Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 125

  PIIND Most Active Call Put Options

PIIND SPOT Price: 3708.40 as on 12 May, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3785.33
Target up: 3766.1
Target up: 3746.87
Target down: 3700.53
Target down: 3681.3
Target down: 3662.07
Target down: 3615.73

Date Close Open High Low Volume
12 Mon May 20253708.403685.203739.003654.200.21 M
09 Fri May 20253639.703550.003657.903550.000.11 M
08 Thu May 20253611.403651.303668.803587.400.33 M
07 Wed May 20253658.103551.203687.903551.200.14 M
06 Tue May 20253630.303663.103711.203615.000.09 M
05 Mon May 20253680.003711.903738.803672.600.18 M
02 Fri May 20253709.903640.203737.903624.200.25 M
30 Wed Apr 20253640.203663.003672.503614.300.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Thu May Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3800 3700 3900 4100
Until yesterday Maximum Call writing has been for strikes: 3800 3700 3900 4100

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 3600 3300 3500
Until yesterday Maximum Put writing has been for strikes: 3700 3600 3500 3800

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of PI Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3716.4 as stoploss in an intra day sell trade for a target of 3631.79. However, stock will show a bullish move above 3716.4.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 May 86.40 72.00 88.7569.20
PUT PE Fri 09 May 184.55 184.55 184.55184.55

Date Close Open High Low
CALL CE Fri 09 May 68.10 54.15 72.8050.85
PUT PE Fri 09 May 212.50 227.80 248.10210.50

Date Close Open High Low
CALL CE Fri 09 May 57.00 37.00 57.0537.00
PUT PE Fri 09 May 254.80 261.05 261.05254.80

Date Close Open High Low
CALL CE Fri 09 May 41.90 34.85 45.3030.55
PUT PE Fri 09 May 308.70 308.70 308.70308.70

Date Close Open High Low
CALL CE Fri 09 May 32.70 25.10 34.0525.10
PUT PE Fri 09 May 320.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 23.95 21.05 27.7017.00
PUT PE Fri 09 May 377.90 377.90 377.90377.90

Date Close Open High Low
CALL CE Fri 09 May 18.25 18.15 18.2518.15
PUT PE Fri 09 May 350.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 14.10 13.55 14.4010.05
PUT PE Fri 09 May 1021.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 7.60 6.15 8.956.15
PUT PE Fri 09 May 1117.25 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 May 104.50 89.95 112.6580.20
PUT PE Fri 09 May 151.10 182.00 197.05148.10

Date Close Open High Low
CALL CE Fri 09 May 128.10 121.00 136.40100.05
PUT PE Fri 09 May 129.80 137.65 161.05124.55

Date Close Open High Low
CALL CE Fri 09 May 151.60 140.00 169.20122.30
PUT PE Fri 09 May 104.55 109.35 137.2599.95

Date Close Open High Low
CALL CE Fri 09 May 191.75 169.95 191.75151.50
PUT PE Fri 09 May 83.55 113.15 113.8582.20

Date Close Open High Low
CALL CE Fri 09 May 224.00 205.05 225.45181.50
PUT PE Fri 09 May 68.75 90.45 91.5067.15

Date Close Open High Low
CALL CE Fri 09 May 253.30 229.95 260.95211.55
PUT PE Fri 09 May 54.60 69.15 74.4053.35

Date Close Open High Low
CALL CE Fri 09 May 259.45 0.00 0.000.00
PUT PE Fri 09 May 42.75 49.95 58.9040.95

Date Close Open High Low
CALL CE Fri 09 May 299.25 0.00 0.000.00
PUT PE Fri 09 May 34.00 43.00 43.0032.25

Date Close Open High Low
CALL CE Fri 09 May 342.75 0.00 0.000.00
PUT PE Fri 09 May 26.35 29.30 35.9524.95

Date Close Open High Low
CALL CE Fri 09 May 341.60 0.00 0.000.00
PUT PE Fri 09 May 23.20 21.40 27.3521.40

Date Close Open High Low
CALL CE Fri 09 May 535.95 0.00 0.000.00
PUT PE Fri 09 May 15.90 15.10 21.3514.50

Date Close Open High Low
CALL CE Fri 25 Apr 416.15 0.00 0.000.00
PUT PE Fri 09 May 13.40 16.55 16.5513.15

Date Close Open High Low
CALL CE Fri 09 May 169.65 0.00 0.000.00
PUT PE Fri 09 May 9.75 10.00 10.159.75

Date Close Open High Low
CALL CE Fri 25 Apr 497.70 0.00 0.000.00
PUT PE Fri 09 May 8.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 563.00 0.00 0.000.00
PUT PE Fri 09 May 3.50 3.50 3.503.50

Date Close Open High Low
CALL CE Fri 25 Apr 584.90 0.00 0.000.00
PUT PE Fri 09 May 2.45 5.40 5.402.45

Date Close Open High Low
CALL CE Fri 25 Apr 273.15 0.00 0.000.00
PUT PE Fri 25 Apr 109.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 676.45 0.00 0.000.00
PUT PE Fri 25 Apr 8.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 337.65 0.00 0.000.00
PUT PE Fri 25 Apr 75.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 25 Apr 771.05 0.00 0.000.00
PUT PE Fri 25 Apr 4.00 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Thu May Expiry

 

Back to top