ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue June Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 2841.70 as on 12 Jun, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2885.37
Target up: 2874.45
Target up: 2863.53
Target down: 2837.57
Target down: 2826.65
Target down: 2815.73
Target down: 2789.77

Date Close Open High Low Volume
12 Fri Jun 20262841.702815.002859.402811.600.42 M
11 Thu Jun 20262801.202800.002819.702772.200.25 M
10 Wed Jun 20262807.702866.402880.002796.700.37 M
09 Tue Jun 20262866.402695.002874.002692.501.65 M
08 Mon Jun 20262680.802702.002727.002663.400.21 M
05 Fri Jun 20262717.902710.102768.202710.100.1 M
04 Thu Jun 20262707.502730.002742.902696.000.36 M
03 Wed Jun 20262738.302731.002755.202690.100.31 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue June Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3200 3000 2900 3100
Until yesterday Maximum Call writing has been for strikes: 2900 3200 3000 3100

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2800 2500 2900
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2500 2600

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PI Industries Limited might not be profitable.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PI Industries Limited is bullish for shortterm, and stock might move up till 2964.6 or till 3121.8. Use a stoploss of 2833.58 and if this stock hits its stoploss, then it can fall down till 2702.58

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 72.25 57.70 75.6054.00
PUT PE Fri 12 Jun 68.70 82.75 94.9065.50

Date Close Open High Low
CALL CE Fri 12 Jun 61.65 53.30 66.0046.15
PUT PE Fri 12 Jun 78.35 88.75 89.3075.55

Date Close Open High Low
CALL CE Fri 12 Jun 53.35 47.95 57.9539.10
PUT PE Fri 12 Jun 91.30 123.65 123.6584.90

Date Close Open High Low
CALL CE Fri 12 Jun 45.65 41.00 50.1034.30
PUT PE Fri 12 Jun 208.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 41.30 35.00 43.1029.65
PUT PE Fri 12 Jun 160.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 35.95 30.05 36.9525.05
PUT PE Fri 12 Jun 237.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 29.80 26.70 31.2021.75
PUT PE Fri 12 Jun 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 25.00 24.00 27.9018.60
PUT PE Fri 12 Jun 161.45 165.00 165.00157.80

Date Close Open High Low
CALL CE Fri 12 Jun 22.55 18.20 23.4016.45
PUT PE Fri 12 Jun 224.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 19.70 15.00 20.5514.60
PUT PE Fri 12 Jun 339.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.30 0.00 0.000.00
PUT PE Fri 12 Jun 128.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 13.85 13.40 14.9010.90
PUT PE Fri 12 Jun 305.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 12.25 10.15 13.409.55
PUT PE Fri 12 Jun 285.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 11.10 10.00 11.858.65
PUT PE Fri 12 Jun 311.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.30 0.00 0.000.00
PUT PE Fri 12 Jun 160.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.80 0.00 0.000.00
PUT PE Fri 12 Jun 342.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 6.50 6.50 6.506.50
PUT PE Fri 12 Jun 414.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 7.30 7.35 7.655.55
PUT PE Fri 12 Jun 381.00 365.00 381.00365.00

Date Close Open High Low
CALL CE Fri 12 Jun 4.30 0.00 0.000.00
PUT PE Wed 27 May 213.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 3.70 0.00 0.000.00
PUT PE Fri 12 Jun 498.95 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 81.00 69.50 86.2560.10
PUT PE Fri 12 Jun 59.15 78.95 82.6055.20

Date Close Open High Low
CALL CE Fri 12 Jun 90.60 75.10 97.8571.20
PUT PE Fri 12 Jun 50.35 68.70 71.9547.90

Date Close Open High Low
CALL CE Fri 12 Jun 104.55 85.00 110.3580.05
PUT PE Fri 12 Jun 43.85 50.00 64.8040.00

Date Close Open High Low
CALL CE Fri 12 Jun 116.30 99.00 122.5096.00
PUT PE Fri 12 Jun 35.75 40.00 40.6034.15

Date Close Open High Low
CALL CE Fri 12 Jun 134.90 114.60 140.00112.45
PUT PE Fri 12 Jun 29.55 43.70 48.2528.70

Date Close Open High Low
CALL CE Fri 12 Jun 109.10 0.00 0.000.00
PUT PE Fri 12 Jun 26.15 32.00 41.3524.35

Date Close Open High Low
CALL CE Fri 12 Jun 168.15 136.45 168.15131.80
PUT PE Fri 12 Jun 21.00 30.35 35.3020.15

Date Close Open High Low
CALL CE Fri 12 Jun 185.10 160.00 185.10146.90
PUT PE Fri 12 Jun 18.50 25.40 29.7017.15

Date Close Open High Low
CALL CE Fri 12 Jun 188.25 0.00 0.000.00
PUT PE Fri 12 Jun 14.60 22.30 23.0014.20

Date Close Open High Low
CALL CE Fri 12 Jun 189.85 0.00 0.000.00
PUT PE Fri 12 Jun 12.10 17.00 21.4011.80

Date Close Open High Low
CALL CE Fri 12 Jun 159.35 0.00 0.000.00
PUT PE Fri 12 Jun 10.25 17.90 18.109.95

Date Close Open High Low
CALL CE Fri 12 Jun 518.75 0.00 0.000.00
PUT PE Fri 12 Jun 9.25 15.15 15.159.15

Date Close Open High Low
CALL CE Fri 12 Jun 305.65 0.00 0.000.00
PUT PE Fri 12 Jun 7.70 14.30 14.307.25

Date Close Open High Low
CALL CE Fri 12 Jun 554.80 0.00 0.000.00
PUT PE Fri 12 Jun 6.50 9.00 9.006.00

Date Close Open High Low
CALL CE Fri 12 Jun 282.60 0.00 0.000.00
PUT PE Fri 12 Jun 5.65 10.95 10.955.50

Date Close Open High Low
CALL CE Fri 12 Jun 591.60 0.00 0.000.00
PUT PE Fri 12 Jun 4.65 4.60 4.904.60

Date Close Open High Low
CALL CE Fri 12 Jun 309.65 0.00 0.000.00
PUT PE Fri 12 Jun 6.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 247.80 0.00 0.000.00
PUT PE Fri 12 Jun 4.25 6.10 6.104.25

Date Close Open High Low
CALL CE Fri 12 Jun 338.05 0.00 0.000.00
PUT PE Fri 12 Jun 3.90 3.95 3.953.90

Date Close Open High Low
CALL CE Fri 12 Jun 423.45 0.00 0.000.00
PUT PE Fri 12 Jun 2.50 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue June Expiry

 

Back to top