ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 23 Mon November Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 1735.00 as on 06 Nov, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 1778.07
Target up: 1756.53
Target up: 1746.5
Target up: 1736.47
Target down: 1714.93
Target down: 1704.9
Target down: 1694.87

Date Close Open High Low Volume
06 Fri Nov 20261735.001753.001758.001716.401.45 M
05 Thu Nov 20261770.002057.202077.701749.5010.09 M
03 Tue Nov 20262185.002182.102215.002162.500.19 M
02 Mon Nov 20262166.202101.402195.002096.000.7 M
30 Fri Oct 20262100.002109.102119.502055.900.25 M
29 Thu Oct 20262110.002057.602112.002041.000.1 M
28 Wed Oct 20262055.002086.102096.402055.000.2 M
27 Tue Oct 20262086.102030.002093.602005.200.58 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 23 Mon November Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 1900 2000 1800 2100
Until yesterday Maximum Call writing has been for strikes: 2100 2200 2300 1780

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1700 1900 1600
Until yesterday Maximum Put writing has been for strikes: 1700 1600 1500 2100

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PI Industries Limited might not be profitable.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PI Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1815.9, for a target of 1963 or 2085.6

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 79.85 77.55 81.0077.50
PUT PE Thu 05 Nov 49.55 12.00 65.6512.00

Date Close Open High Low
CALL CE Thu 05 Nov 69.25 220.35 220.3563.05
PUT PE Thu 05 Nov 57.90 8.00 76.508.00

Date Close Open High Low
CALL CE Thu 05 Nov 58.90 79.85 79.8549.85
PUT PE Thu 05 Nov 68.00 31.55 85.9519.90

Date Close Open High Low
CALL CE Thu 05 Nov 49.95 150.00 150.0045.90
PUT PE Thu 05 Nov 78.00 9.95 97.909.70

Date Close Open High Low
CALL CE Thu 05 Nov 42.10 87.05 101.2039.25
PUT PE Thu 05 Nov 91.40 32.00 110.6528.45

Date Close Open High Low
CALL CE Thu 05 Nov 35.40 65.05 85.9032.90
PUT PE Thu 05 Nov 102.80 30.00 126.0030.00

Date Close Open High Low
CALL CE Thu 05 Nov 29.75 98.70 99.9028.05
PUT PE Thu 05 Nov 118.55 17.75 137.4517.75

Date Close Open High Low
CALL CE Thu 05 Nov 25.05 70.00 75.8023.75
PUT PE Thu 05 Nov 135.25 10.00 151.4510.00

Date Close Open High Low
CALL CE Thu 05 Nov 21.25 146.20 146.2020.10
PUT PE Thu 05 Nov 149.75 19.00 170.0519.00

Date Close Open High Low
CALL CE Thu 05 Nov 17.55 56.95 65.0016.00
PUT PE Thu 05 Nov 167.30 35.00 189.9530.15

Date Close Open High Low
CALL CE Thu 05 Nov 15.20 44.10 44.7014.40
PUT PE Thu 05 Nov 184.60 28.35 208.0028.35

Date Close Open High Low
CALL CE Thu 05 Nov 13.00 116.00 116.0012.30
PUT PE Thu 05 Nov 200.90 50.55 222.0043.90

Date Close Open High Low
CALL CE Thu 05 Nov 11.15 75.00 75.0010.80
PUT PE Thu 05 Nov 221.10 35.30 241.4035.30

Date Close Open High Low
CALL CE Thu 05 Nov 9.90 108.00 121.009.50
PUT PE Thu 05 Nov 236.75 49.70 259.2037.70

Date Close Open High Low
CALL CE Thu 05 Nov 8.45 74.70 74.708.05
PUT PE Thu 05 Nov 258.25 60.00 279.1560.00

Date Close Open High Low
CALL CE Thu 05 Nov 7.40 50.00 60.957.00
PUT PE Thu 05 Nov 277.15 70.00 278.4570.00

Date Close Open High Low
CALL CE Thu 05 Nov 6.70 62.00 62.006.25
PUT PE Thu 05 Nov 292.55 80.00 304.8080.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.75 41.35 41.355.50
PUT PE Thu 05 Nov 312.20 93.00 316.7093.00

Date Close Open High Low
CALL CE Thu 05 Nov 5.05 51.10 51.104.70
PUT PE Thu 05 Nov 331.95 93.60 353.8583.30

Date Close Open High Low
CALL CE Thu 05 Nov 4.60 41.00 41.004.20
PUT PE Thu 05 Nov 349.05 126.00 349.05121.15

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 93.20 130.00 130.0085.00
PUT PE Thu 05 Nov 41.95 3.00 57.403.00

Date Close Open High Low
CALL CE Thu 05 Nov 107.40 109.00 120.00100.00
PUT PE Thu 05 Nov 35.70 16.00 49.008.25

Date Close Open High Low
CALL CE Thu 05 Nov 624.60 0.00 0.000.00
PUT PE Thu 05 Nov 30.35 10.00 41.807.85

Date Close Open High Low
CALL CE Thu 05 Nov 644.20 0.00 0.000.00
PUT PE Thu 05 Nov 26.00 32.25 32.2522.00

Date Close Open High Low
CALL CE Thu 05 Nov 663.90 0.00 0.000.00
PUT PE Thu 05 Nov 21.95 6.85 31.805.80

Date Close Open High Low
CALL CE Thu 05 Nov 629.55 0.00 0.000.00
PUT PE Thu 05 Nov 19.10 6.15 26.254.00

Date Close Open High Low
CALL CE Thu 05 Nov 932.15 0.00 0.000.00
PUT PE Thu 05 Nov 16.80 5.00 22.903.10

Date Close Open High Low
CALL CE Thu 05 Nov 669.00 0.00 0.000.00
PUT PE Thu 05 Nov 14.70 5.40 18.355.05

Date Close Open High Low
CALL CE Thu 05 Nov 742.80 0.00 0.000.00
PUT PE Thu 05 Nov 13.25 4.50 16.104.10

Date Close Open High Low
CALL CE Thu 05 Nov 572.00 0.00 0.000.00
PUT PE Thu 05 Nov 11.70 5.35 15.155.35

Date Close Open High Low
CALL CE Thu 05 Nov 782.40 0.00 0.000.00
PUT PE Thu 05 Nov 10.25 5.25 14.005.25

Date Close Open High Low
CALL CE Thu 05 Nov 611.50 0.00 0.000.00
PUT PE Thu 05 Nov 9.55 2.15 12.552.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 23 Mon November Expiry

 

Back to top