Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 250

Lot size for PI INDUSTRIES LTD PIIND is 250   PIIND Most Active Call Put Options

PIIND SPOT Price: 3736.15 as on 30 Dec, 2024

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3818.72
Target up: 3777.43
Target up: 3751.98
Target down: 3726.52
Target down: 3685.23
Target down: 3659.78
Target down: 3634.32

Date Close Open High Low Volume
30 Mon Dec 20243736.153744.903767.803675.600.52 M
27 Fri Dec 20243744.253746.003753.303711.150.39 M
26 Thu Dec 20243746.003792.353799.853728.000.59 M
24 Tue Dec 20243789.153800.403806.353751.850.26 M
23 Mon Dec 20243800.403813.753850.553789.000.17 M
20 Fri Dec 20243813.753880.003904.353801.000.4 M
19 Thu Dec 20243873.603881.303895.653825.050.33 M
18 Wed Dec 20243884.303916.953941.903860.100.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3800 4000 3750 3900
Until yesterday Maximum Call writing has been for strikes: 3800 3750 4000 4200

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3400 3750 3500 3600
Until yesterday Maximum Put writing has been for strikes: 3750 3800 3600 3500

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PI Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PI Industries Limited stays below 3802.3, but if it comes above 3802.3, then a intra day buy could be more profitable.
If you take a sell trade below 3802.3, then use 3802.3 as stoploss and 3623 as target. However if you take a buy trade in PI Industries Limited, then use 3802.3 as stoploss and 3951.81 as target.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 115.60 125.25 131.3092.75
PUT PE Mon 30 Dec 107.05 122.50 135.2092.05

Date Close Open High Low
CALL CE Mon 30 Dec 92.25 92.60 105.0071.40
PUT PE Mon 30 Dec 132.00 145.60 157.60120.30

Date Close Open High Low
CALL CE Mon 30 Dec 72.20 65.00 74.0556.00
PUT PE Mon 30 Dec 173.55 156.60 173.55156.60

Date Close Open High Low
CALL CE Mon 30 Dec 56.70 53.75 66.6041.85
PUT PE Mon 30 Dec 195.25 205.30 222.15193.40

Date Close Open High Low
CALL CE Mon 30 Dec 44.10 37.20 51.5534.20
PUT PE Mon 30 Dec 199.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 33.30 28.00 40.0023.70
PUT PE Mon 30 Dec 270.15 265.00 300.00257.90

Date Close Open High Low
CALL CE Mon 30 Dec 23.80 19.70 23.8018.00
PUT PE Mon 30 Dec 179.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 19.50 20.00 20.9013.85
PUT PE Mon 30 Dec 359.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 16.50 13.05 17.1010.65
PUT PE Mon 30 Dec 231.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 12.00 9.95 13.508.80
PUT PE Mon 30 Dec 420.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 9.00 7.20 9.006.50
PUT PE Fri 27 Dec 291.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 7.60 5.85 8.104.80
PUT PE Mon 30 Dec 148.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 105.20 0.00 0.000.00
PUT PE Fri 27 Dec 358.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 355.60 0.00 0.000.00
PUT PE Fri 27 Dec 187.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 79.60 0.00 0.000.00
PUT PE Fri 27 Dec 431.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 302.45 0.00 0.000.00
PUT PE Fri 27 Dec 233.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 59.10 0.00 0.000.00
PUT PE Fri 27 Dec 509.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 255.05 0.00 0.000.00
PUT PE Fri 27 Dec 283.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 43.30 0.00 0.000.00
PUT PE Fri 27 Dec 592.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 213.35 0.00 0.000.00
PUT PE Fri 27 Dec 340.30 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 30 Dec 142.55 142.70 159.15114.95
PUT PE Mon 30 Dec 86.10 98.50 110.0074.65

Date Close Open High Low
CALL CE Mon 30 Dec 171.70 171.70 171.70171.65
PUT PE Mon 30 Dec 65.35 74.80 81.3057.95

Date Close Open High Low
CALL CE Mon 30 Dec 197.80 201.20 201.20194.00
PUT PE Mon 30 Dec 51.35 57.60 68.0042.85

Date Close Open High Low
CALL CE Mon 30 Dec 566.85 0.00 0.000.00
PUT PE Mon 30 Dec 39.15 45.75 46.9032.45

Date Close Open High Low
CALL CE Mon 30 Dec 275.00 0.00 0.000.00
PUT PE Mon 30 Dec 29.95 35.70 41.9023.80

Date Close Open High Low
CALL CE Mon 30 Dec 320.10 0.00 0.000.00
PUT PE Mon 30 Dec 24.55 29.60 29.6019.75

Date Close Open High Low
CALL CE Mon 30 Dec 1155.00 0.00 0.000.00
PUT PE Mon 30 Dec 17.50 23.10 23.1013.85

Date Close Open High Low
CALL CE Mon 30 Dec 745.05 0.00 0.000.00
PUT PE Mon 30 Dec 15.45 15.30 15.4510.70

Date Close Open High Low
CALL CE Mon 30 Dec 1250.90 0.00 0.000.00
PUT PE Mon 30 Dec 11.65 11.95 13.458.60

Date Close Open High Low
CALL CE Mon 30 Dec 1347.70 0.00 0.000.00
PUT PE Mon 30 Dec 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 30 Dec 1445.10 0.00 0.000.00
PUT PE Mon 30 Dec 8.05 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry

 

Back to top