ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 3249.60 as on 19 Dec, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3292.2
Target up: 3281.55
Target up: 3270.9
Target down: 3237.6
Target down: 3226.95
Target down: 3216.3
Target down: 3183

Date Close Open High Low Volume
19 Fri Dec 20253249.603212.003258.903204.300.24 M
18 Thu Dec 20253213.803200.003222.303174.000.18 M
17 Wed Dec 20253206.203247.903252.403183.600.21 M
16 Tue Dec 20253259.303240.003274.503222.000.18 M
15 Mon Dec 20253245.403308.003308.003236.800.22 M
12 Fri Dec 20253311.103350.003414.803266.000.68 M
11 Thu Dec 20253376.003358.003390.003331.000.06 M
10 Wed Dec 20253347.403326.403412.003326.400.1 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3400 3500 3350 3600
Until yesterday Maximum Call writing has been for strikes: 3400 3500 3300 3350

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3150 3300 3200 3000
Until yesterday Maximum Put writing has been for strikes: 3150 3000 3300 3200

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PI Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PI Industries Limited stays below 3273.6, but if it comes above 3273.6, then a intra day buy could be more profitable.
If you take a sell trade below 3273.6, then use 3273.6 as stoploss and 3184 as target. However if you take a buy trade in PI Industries Limited, then use 3273.6 as stoploss and 3348.22 as target.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 47.80 38.90 51.0032.85
PUT PE Fri 19 Dec 40.10 60.00 62.5037.10

Date Close Open High Low
CALL CE Fri 19 Dec 25.75 23.75 28.2017.85
PUT PE Fri 19 Dec 66.25 99.85 99.8563.00

Date Close Open High Low
CALL CE Fri 19 Dec 14.05 11.45 15.009.50
PUT PE Fri 19 Dec 104.65 140.85 140.85100.25

Date Close Open High Low
CALL CE Fri 19 Dec 7.05 6.40 8.005.50
PUT PE Fri 19 Dec 149.40 165.75 180.25143.50

Date Close Open High Low
CALL CE Fri 19 Dec 3.90 4.50 4.502.65
PUT PE Fri 19 Dec 200.05 200.05 200.05200.00

Date Close Open High Low
CALL CE Fri 19 Dec 2.60 2.95 3.202.20
PUT PE Fri 19 Dec 239.15 259.15 259.15239.15

Date Close Open High Low
CALL CE Fri 19 Dec 1.90 3.30 3.301.90
PUT PE Fri 19 Dec 168.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.30 2.40 2.401.10
PUT PE Fri 19 Dec 397.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.40 1.00 1.401.00
PUT PE Fri 19 Dec 415.75 419.75 419.75415.75

Date Close Open High Low
CALL CE Fri 19 Dec 1.00 1.00 1.000.35
PUT PE Fri 19 Dec 435.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.60 0.00 0.000.00
PUT PE Fri 19 Dec 343.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.80 1.05 1.100.80
PUT PE Fri 19 Dec 578.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.45 0.00 0.000.00
PUT PE Wed 26 Nov 315.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.00 0.000.00
PUT PE Fri 19 Dec 651.50 651.50 651.50651.50

Date Close Open High Low
CALL CE Wed 26 Nov 9.75 0.00 0.000.00
PUT PE Wed 26 Nov 389.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.50 0.35 0.500.20
PUT PE Fri 19 Dec 772.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.50 0.600.50
PUT PE Wed 26 Nov 468.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.95 0.00 0.000.00
PUT PE Fri 19 Dec 400.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 33.65 0.00 0.000.00
PUT PE Wed 26 Nov 552.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.90 0.00 0.000.00
PUT PE Fri 19 Dec 937.75 937.75 937.75937.75

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 78.35 64.10 84.0057.00
PUT PE Fri 19 Dec 21.80 38.55 38.5519.80

Date Close Open High Low
CALL CE Fri 19 Dec 118.25 99.30 125.0099.30
PUT PE Fri 19 Dec 12.50 22.30 22.5011.30

Date Close Open High Low
CALL CE Fri 19 Dec 125.00 0.00 0.000.00
PUT PE Fri 19 Dec 6.95 13.50 13.506.50

Date Close Open High Low
CALL CE Fri 19 Dec 168.35 0.00 0.000.00
PUT PE Fri 19 Dec 4.75 7.35 7.354.40

Date Close Open High Low
CALL CE Fri 19 Dec 262.50 225.10 262.50225.00
PUT PE Fri 19 Dec 3.55 5.70 5.703.30

Date Close Open High Low
CALL CE Fri 19 Dec 676.35 0.00 0.000.00
PUT PE Fri 19 Dec 4.00 4.00 4.004.00

Date Close Open High Low
CALL CE Fri 19 Dec 677.30 0.00 0.000.00
PUT PE Fri 19 Dec 2.55 2.10 3.002.10

Date Close Open High Low
CALL CE Fri 19 Dec 771.10 0.00 0.000.00
PUT PE Fri 19 Dec 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 767.60 0.00 0.000.00
PUT PE Fri 19 Dec 2.00 3.00 3.001.85

Date Close Open High Low
CALL CE Fri 19 Dec 522.00 0.00 0.000.00
PUT PE Fri 19 Dec 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 956.20 0.00 0.000.00
PUT PE Fri 19 Dec 3.35 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

 

Back to top