ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Tue September Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 2349.00 as on 28 Sep, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2435.2
Target up: 2392.1
Target up: 2373.7
Target up: 2355.3
Target down: 2312.2
Target down: 2293.8
Target down: 2275.4

Date Close Open High Low Volume
28 Mon Sep 20262349.002398.402398.402318.500.11 M
25 Fri Sep 20262400.002388.602405.602362.600.45 M
24 Thu Sep 20262393.502386.002410.002365.300.12 M
23 Wed Sep 20262386.002407.202417.102381.000.1 M
22 Tue Sep 20262410.002364.902428.702350.000.84 M
21 Mon Sep 20262321.802324.002342.702315.700.07 M
18 Fri Sep 20262366.802307.002366.802302.500.56 M
17 Thu Sep 20262307.002260.002317.002259.000.14 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Tue September Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 2500 2450 2400 2600
Until yesterday Maximum Call writing has been for strikes: 2500 2450 2400 2600

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2400 2500 2200
Until yesterday Maximum Put writing has been for strikes: 2300 2400 2500 2350

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PI Industries Limited is bearish for shortterm, and stock might move down till 2309.2 or till 2240.3. Use a stoploss of 2366.66 and if the stock hits stoploss, then it can shoot up till 2424.09

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 8.20 32.05 32.056.20
PUT PE Mon 28 Sep 21.60 13.00 25.055.30

Date Close Open High Low
CALL CE Mon 28 Sep 2.45 8.05 13.101.55
PUT PE Mon 28 Sep 65.10 39.05 69.5029.15

Date Close Open High Low
CALL CE Mon 28 Sep 0.80 3.55 3.800.65
PUT PE Mon 28 Sep 116.95 76.95 118.3068.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.25 1.00 3.000.10
PUT PE Mon 28 Sep 161.85 142.00 166.00138.15

Date Close Open High Low
CALL CE Mon 28 Sep 0.20 0.70 1.150.10
PUT PE Mon 28 Sep 222.15 228.40 228.40217.50

Date Close Open High Low
CALL CE Mon 28 Sep 0.30 0.90 0.900.20
PUT PE Mon 28 Sep 264.25 240.00 269.20232.90

Date Close Open High Low
CALL CE Mon 28 Sep 0.25 0.50 0.800.20
PUT PE Mon 28 Sep 255.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.45 0.45 0.500.20
PUT PE Mon 28 Sep 366.65 350.00 369.95332.70

Date Close Open High Low
CALL CE Mon 28 Sep 0.70 0.00 0.000.00
PUT PE Mon 28 Sep 400.00 400.00 400.00400.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.10 0.10 0.150.05
PUT PE Mon 28 Sep 442.00 440.00 450.00430.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.15 0.150.05
PUT PE Mon 28 Sep 402.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.05 0.05 0.050.05
PUT PE Mon 28 Sep 550.00 550.00 550.00550.00

Date Close Open High Low
CALL CE Mon 28 Sep 7.90 0.00 0.000.00
PUT PE Mon 28 Sep 510.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.25 0.10 0.300.10
PUT PE Mon 28 Sep 659.95 636.00 661.00636.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.15 0.00 0.000.00
PUT PE Mon 28 Sep 366.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 0.40 0.00 0.000.00
PUT PE Mon 28 Sep 770.00 739.75 770.00735.65

Date Close Open High Low
CALL CE Mon 28 Sep 0.20 0.20 0.350.20
PUT PE Mon 28 Sep 807.05 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 28 Sep 39.90 79.00 79.0038.45
PUT PE Mon 28 Sep 1.85 1.35 2.500.80

Date Close Open High Low
CALL CE Mon 28 Sep 81.25 105.30 116.9581.25
PUT PE Mon 28 Sep 0.50 1.10 1.350.25

Date Close Open High Low
CALL CE Mon 28 Sep 140.00 170.00 170.00140.00
PUT PE Mon 28 Sep 0.55 0.65 0.950.20

Date Close Open High Low
CALL CE Mon 28 Sep 240.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.15 0.45 0.550.15

Date Close Open High Low
CALL CE Mon 28 Sep 295.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.25 0.45 0.650.20

Date Close Open High Low
CALL CE Mon 28 Sep 193.50 0.00 0.000.00
PUT PE Mon 28 Sep 0.40 0.35 0.650.20

Date Close Open High Low
CALL CE Mon 28 Sep 390.00 0.00 0.000.00
PUT PE Mon 28 Sep 0.30 0.15 0.300.15

Date Close Open High Low
CALL CE Mon 28 Sep 777.75 0.00 0.000.00
PUT PE Mon 28 Sep 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 28 Sep 689.35 0.00 0.000.00
PUT PE Mon 28 Sep 0.05 0.05 0.050.05

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Tue September Expiry

 

Back to top