ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 26 Tue May Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 2781.00 as on 22 May, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2860.73
Target up: 2840.8
Target up: 2820.87
Target up: 2781.43
Target down: 2761.5
Target down: 2741.57
Target down: 2702.13

Date Close Open High Low Volume
22 Fri May 20262781.002750.902821.302742.000.7 M
21 Thu May 20262740.502898.502898.502700.001.68 M
20 Wed May 20262901.202950.002950.002860.102.2 M
19 Tue May 20263124.603096.503194.103093.800.36 M
18 Mon May 20263096.303117.903141.603043.900.27 M
15 Fri May 20263114.903130.003148.003087.100.22 M
14 Thu May 20263103.603064.803169.203060.500.49 M
13 Wed May 20263051.002998.703098.302998.700.22 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 26 Tue May Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3000 2900 3100 3200
Until yesterday Maximum Call writing has been for strikes: 3000 2900 2800 3200

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2900 2760 2700 3100
Until yesterday Maximum Put writing has been for strikes: 2500 2600 2900 2700

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PI Industries Limited might not be profitable.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PI Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2806.7, for a target of 2932.7 or 3037.75

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 19.05 20.00 49.5014.75
PUT PE Fri 22 May 45.25 69.00 81.8530.80

Date Close Open High Low
CALL CE Fri 22 May 13.60 12.05 40.7510.95
PUT PE Fri 22 May 60.85 95.55 97.3540.85

Date Close Open High Low
CALL CE Fri 22 May 9.60 10.50 32.608.20
PUT PE Fri 22 May 72.70 110.05 111.0053.45

Date Close Open High Low
CALL CE Fri 22 May 6.95 7.00 25.456.20
PUT PE Fri 22 May 92.85 130.65 133.4567.55

Date Close Open High Low
CALL CE Fri 22 May 5.15 6.05 20.254.90
PUT PE Fri 22 May 110.50 149.90 149.9082.55

Date Close Open High Low
CALL CE Fri 22 May 4.00 4.65 16.003.75
PUT PE Fri 22 May 131.50 160.00 168.0098.10

Date Close Open High Low
CALL CE Fri 22 May 2.80 4.35 12.552.40
PUT PE Fri 22 May 128.50 179.70 179.70113.75

Date Close Open High Low
CALL CE Fri 22 May 2.60 3.40 9.952.10
PUT PE Fri 22 May 170.85 146.85 170.85141.75

Date Close Open High Low
CALL CE Fri 22 May 1.90 3.30 8.101.65
PUT PE Fri 22 May 191.40 218.50 218.50155.20

Date Close Open High Low
CALL CE Fri 22 May 1.70 2.10 6.451.35
PUT PE Fri 22 May 246.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.50 2.00 5.701.35
PUT PE Fri 22 May 230.65 260.00 262.90185.25

Date Close Open High Low
CALL CE Fri 22 May 1.30 1.90 3.950.90
PUT PE Fri 22 May 217.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 1.10 1.90 3.500.80
PUT PE Fri 22 May 266.65 266.65 266.65266.65

Date Close Open High Low
CALL CE Fri 22 May 1.10 1.25 2.701.00
PUT PE Fri 22 May 290.20 290.20 290.20290.20

Date Close Open High Low
CALL CE Fri 22 May 1.05 1.25 2.350.85
PUT PE Fri 22 May 311.15 311.15 311.15311.15

Date Close Open High Low
CALL CE Fri 22 May 0.80 1.25 2.200.70
PUT PE Fri 22 May 327.15 357.70 366.15289.15

Date Close Open High Low
CALL CE Fri 22 May 0.70 1.00 2.150.70
PUT PE Fri 22 May 340.00 350.50 350.50340.00

Date Close Open High Low
CALL CE Fri 22 May 0.70 1.15 1.650.65
PUT PE Fri 22 May 335.00 335.00 335.00335.00

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.90 1.350.55
PUT PE Fri 22 May 389.70 421.35 421.35348.95

Date Close Open High Low
CALL CE Fri 22 May 0.65 0.65 1.800.30
PUT PE Fri 22 May 290.00 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 22 May 26.70 21.35 61.0019.95
PUT PE Fri 22 May 33.05 57.25 66.4521.95

Date Close Open High Low
CALL CE Fri 22 May 37.05 33.75 73.9526.10
PUT PE Fri 22 May 24.55 50.00 55.8015.65

Date Close Open High Low
CALL CE Fri 22 May 49.65 41.95 87.0033.80
PUT PE Fri 22 May 15.80 35.00 44.6010.95

Date Close Open High Low
CALL CE Fri 22 May 63.15 50.00 102.4545.45
PUT PE Fri 22 May 11.00 30.15 32.507.65

Date Close Open High Low
CALL CE Fri 22 May 81.20 60.75 122.2558.25
PUT PE Fri 22 May 8.15 21.00 26.255.20

Date Close Open High Low
CALL CE Fri 22 May 97.70 81.75 139.5581.75
PUT PE Fri 22 May 5.10 15.25 20.353.65

Date Close Open High Low
CALL CE Fri 22 May 242.25 0.00 0.000.00
PUT PE Fri 22 May 3.65 11.90 15.752.60

Date Close Open High Low
CALL CE Fri 22 May 141.30 116.00 163.00112.40
PUT PE Fri 22 May 2.80 10.30 11.152.05

Date Close Open High Low
CALL CE Fri 22 May 380.45 0.00 0.000.00
PUT PE Fri 22 May 2.00 8.20 9.451.55

Date Close Open High Low
CALL CE Fri 22 May 178.60 172.00 178.60172.00
PUT PE Fri 22 May 1.60 5.25 7.601.20

Date Close Open High Low
CALL CE Fri 22 May 452.80 0.00 0.000.00
PUT PE Fri 22 May 1.25 5.50 6.151.00

Date Close Open High Low
CALL CE Fri 22 May 138.45 0.00 0.000.00
PUT PE Fri 22 May 0.75 4.45 4.450.70

Date Close Open High Low
CALL CE Fri 22 May 255.20 0.00 0.000.00
PUT PE Fri 22 May 48.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 291.90 0.00 0.000.00
PUT PE Fri 22 May 10.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 284.65 0.00 0.000.00
PUT PE Fri 22 May 0.35 3.50 3.500.05

Date Close Open High Low
CALL CE Fri 22 May 676.15 0.00 0.000.00
PUT PE Fri 22 May 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 315.80 0.00 0.000.00
PUT PE Fri 22 May 29.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 713.50 0.00 0.000.00
PUT PE Fri 22 May 6.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 348.40 0.00 0.000.00
PUT PE Fri 22 May 22.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 22 May 751.25 0.00 0.000.00
PUT PE Fri 22 May 4.55 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 26 Tue May Expiry

 

Back to top