ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue July Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 2742.60 as on 27 Jul, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2778.33
Target up: 2760.47
Target up: 2754.25
Target up: 2748.03
Target down: 2730.17
Target down: 2723.95
Target down: 2717.73

Date Close Open High Low Volume
27 Mon Jul 20262742.602751.002765.902735.600.07 M
24 Fri Jul 20262731.202706.002773.302703.300.24 M
23 Thu Jul 20262742.602691.002753.002673.200.31 M
22 Wed Jul 20262697.602699.002756.902653.700.37 M
21 Tue Jul 20262681.802665.402698.002657.400.12 M
20 Mon Jul 20262657.402632.002682.902628.000.16 M
17 Fri Jul 20262623.802631.802640.002612.800.08 M
16 Thu Jul 20262631.802625.002643.002618.000.17 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue July Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 2840 2800 2820 2600
Until yesterday Maximum Call writing has been for strikes: 2840 2800 2820 2900

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2720 2620 2400
Until yesterday Maximum Put writing has been for strikes: 2600 2720 2620 2820

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for PI Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2768.5, for a target of 2696.3 or 2636.25

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 13.20 22.15 30.0012.05
PUT PE Mon 27 Jul 14.65 16.95 22.007.25

Date Close Open High Low
CALL CE Mon 27 Jul 10.15 14.45 23.408.45
PUT PE Mon 27 Jul 19.65 19.00 20.9510.70

Date Close Open High Low
CALL CE Mon 27 Jul 4.10 8.70 14.353.55
PUT PE Mon 27 Jul 37.60 27.00 37.7522.05

Date Close Open High Low
CALL CE Mon 27 Jul 2.15 6.05 7.951.60
PUT PE Mon 27 Jul 45.40 50.00 50.0035.60

Date Close Open High Low
CALL CE Mon 27 Jul 0.45 2.25 3.100.35
PUT PE Mon 27 Jul 74.75 61.35 76.2550.60

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 1.25 1.250.15
PUT PE Mon 27 Jul 99.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.80 1.300.15
PUT PE Mon 27 Jul 299.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.50 0.500.20
PUT PE Wed 01 Jul 153.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.10 0.20 0.300.10
PUT PE Mon 27 Jul 290.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.50 0.500.15
PUT PE Mon 27 Jul 137.00 137.00 137.00137.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.15 0.150.15
PUT PE Wed 01 Jul 97.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.95 0.00 0.000.00
PUT PE Wed 01 Jul 197.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 8.35 0.00 0.000.00
PUT PE Mon 27 Jul 389.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 2.45 0.00 0.000.00
PUT PE Wed 01 Jul 112.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 1.35 0.00 0.000.00
PUT PE Wed 01 Jul 222.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.20 0.40 0.400.10
PUT PE Mon 27 Jul 253.15 241.00 258.00232.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.65 0.00 0.000.00
PUT PE Mon 27 Jul 441.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.30 0.30 0.300.30
PUT PE Mon 27 Jul 462.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 3.70 0.00 0.000.00
PUT PE Mon 27 Jul 484.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 0.15 0.15 0.150.15
PUT PE Wed 01 Jul 275.20 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 27 Jul 18.60 29.00 37.0016.75
PUT PE Mon 27 Jul 10.40 14.55 14.554.55

Date Close Open High Low
CALL CE Mon 27 Jul 31.70 40.25 52.9029.25
PUT PE Mon 27 Jul 3.70 5.30 5.301.70

Date Close Open High Low
CALL CE Mon 27 Jul 50.15 50.05 69.6048.70
PUT PE Mon 27 Jul 1.70 4.50 5.551.05

Date Close Open High Low
CALL CE Mon 27 Jul 85.45 83.00 85.4583.00
PUT PE Mon 27 Jul 0.90 2.80 3.200.65

Date Close Open High Low
CALL CE Mon 27 Jul 88.50 101.45 106.0088.00
PUT PE Mon 27 Jul 0.65 1.50 1.500.45

Date Close Open High Low
CALL CE Mon 27 Jul 112.00 116.00 119.80109.45
PUT PE Mon 27 Jul 2.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 110.20 118.10 118.10106.90
PUT PE Mon 27 Jul 0.35 0.65 0.650.20

Date Close Open High Low
CALL CE Mon 27 Jul 146.15 146.15 146.15146.15
PUT PE Mon 27 Jul 0.15 0.25 0.250.15

Date Close Open High Low
CALL CE Mon 27 Jul 150.35 160.00 172.00149.60
PUT PE Mon 27 Jul 0.15 0.55 0.550.10

Date Close Open High Low
CALL CE Mon 27 Jul 192.75 192.75 192.75192.75
PUT PE Mon 27 Jul 0.10 1.90 1.900.05

Date Close Open High Low
CALL CE Mon 27 Jul 204.50 211.00 211.00198.55
PUT PE Mon 27 Jul 0.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 222.45 222.45 222.45222.45
PUT PE Mon 27 Jul 0.15 0.25 1.150.15

Date Close Open High Low
CALL CE Mon 27 Jul 200.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 27 Jul 146.50 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 235.00 0.00 0.000.00
PUT PE Mon 27 Jul 0.15 0.20 0.300.10

Date Close Open High Low
CALL CE Wed 01 Jul 665.80 0.00 0.000.00
PUT PE Mon 27 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Mon 27 Jul 114.55 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 27 Jul 164.25 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 702.45 0.00 0.000.00
PUT PE Mon 27 Jul 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Jul 462.20 0.00 0.000.00
PUT PE Wed 01 Jul 19.50 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue July Expiry

 

Back to top