ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 3218.20 as on 24 Dec, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3275.6
Target up: 3246.9
Target up: 3237.7
Target up: 3228.5
Target down: 3199.8
Target down: 3190.6
Target down: 3181.4

Date Close Open High Low Volume
24 Wed Dec 20253218.203239.703257.203210.100.07 M
23 Tue Dec 20253238.403266.903277.003223.400.15 M
22 Mon Dec 20253266.903269.503274.703234.000.07 M
19 Fri Dec 20253249.603212.003258.903204.300.24 M
18 Thu Dec 20253213.803200.003222.303174.000.18 M
17 Wed Dec 20253206.203247.903252.403183.600.21 M
16 Tue Dec 20253259.303240.003274.503222.000.18 M
15 Mon Dec 20253245.403308.003308.003236.800.22 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3400 3350 3500 3300
Until yesterday Maximum Call writing has been for strikes: 3400 3500 3350 3300

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3150 3300 3000 3100
Until yesterday Maximum Put writing has been for strikes: 3150 3300 3000 3200

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PI Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PI Industries Limited stays below 3246.1, but if it comes above 3246.1, then a intra day buy could be more profitable.
If you take a sell trade below 3246.1, then use 3246.1 as stoploss and 3158.9 as target. However if you take a buy trade in PI Industries Limited, then use 3246.1 as stoploss and 3318.81 as target.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 18.85 37.80 42.0016.65
PUT PE Wed 24 Dec 44.00 33.90 47.0024.15

Date Close Open High Low
CALL CE Wed 24 Dec 7.85 16.80 20.507.10
PUT PE Wed 24 Dec 78.90 64.35 81.8050.00

Date Close Open High Low
CALL CE Wed 24 Dec 3.90 6.85 9.453.65
PUT PE Wed 24 Dec 129.55 120.25 132.10119.20

Date Close Open High Low
CALL CE Wed 24 Dec 2.55 3.55 5.002.30
PUT PE Wed 24 Dec 179.20 148.40 180.60139.35

Date Close Open High Low
CALL CE Wed 24 Dec 1.50 2.75 2.751.15
PUT PE Wed 24 Dec 217.90 203.10 217.90186.10

Date Close Open High Low
CALL CE Wed 24 Dec 1.30 1.50 2.201.00
PUT PE Wed 24 Dec 275.25 254.00 279.00248.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.55 1.45 1.551.45
PUT PE Wed 24 Dec 297.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.00 1.25 1.350.70
PUT PE Wed 24 Dec 373.00 368.35 375.50340.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.00 0.00 0.000.00
PUT PE Wed 24 Dec 415.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.35 0.40 0.700.30
PUT PE Wed 24 Dec 474.25 455.00 474.60452.00

Date Close Open High Low
CALL CE Wed 24 Dec 1.60 0.00 0.000.00
PUT PE Wed 24 Dec 477.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.50 0.70 0.700.50
PUT PE Wed 24 Dec 541.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 3.45 0.00 0.000.00
PUT PE Wed 26 Nov 315.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.10 0.300.10
PUT PE Wed 24 Dec 656.80 656.80 656.80656.80

Date Close Open High Low
CALL CE Wed 26 Nov 9.75 0.00 0.000.00
PUT PE Wed 26 Nov 389.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.10 0.100.10
PUT PE Wed 24 Dec 765.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.15 0.20 0.200.15
PUT PE Wed 26 Nov 468.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.10 0.10 0.150.10
PUT PE Wed 24 Dec 841.50 841.50 841.50841.50

Date Close Open High Low
CALL CE Wed 26 Nov 33.65 0.00 0.000.00
PUT PE Wed 26 Nov 552.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.90 0.00 0.000.00
PUT PE Wed 24 Dec 931.40 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 44.55 70.00 77.5040.30
PUT PE Wed 24 Dec 17.80 15.75 21.159.80

Date Close Open High Low
CALL CE Wed 24 Dec 82.00 107.90 120.3582.00
PUT PE Wed 24 Dec 7.35 6.80 8.004.50

Date Close Open High Low
CALL CE Wed 24 Dec 137.00 149.65 149.65133.90
PUT PE Wed 24 Dec 3.50 3.50 4.152.70

Date Close Open High Low
CALL CE Wed 24 Dec 192.45 0.00 0.000.00
PUT PE Wed 24 Dec 2.15 2.50 2.602.10

Date Close Open High Low
CALL CE Wed 24 Dec 234.30 262.50 262.50234.30
PUT PE Wed 24 Dec 1.75 2.00 2.151.60

Date Close Open High Low
CALL CE Wed 24 Dec 676.35 0.00 0.000.00
PUT PE Wed 24 Dec 1.75 3.50 3.501.55

Date Close Open High Low
CALL CE Wed 24 Dec 677.30 0.00 0.000.00
PUT PE Wed 24 Dec 1.45 2.00 2.301.15

Date Close Open High Low
CALL CE Wed 24 Dec 771.10 0.00 0.000.00
PUT PE Wed 24 Dec 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 767.60 0.00 0.000.00
PUT PE Wed 24 Dec 0.90 0.90 1.000.75

Date Close Open High Low
CALL CE Wed 24 Dec 522.00 0.00 0.000.00
PUT PE Wed 24 Dec 6.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 956.20 0.00 0.000.00
PUT PE Wed 24 Dec 3.35 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

 

Back to top