ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Mon March Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 2909.50 as on 20 Mar, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2977.03
Target up: 2960.15
Target up: 2943.27
Target up: 2913.63
Target down: 2896.75
Target down: 2879.87
Target down: 2850.23

Date Close Open High Low Volume
20 Fri Mar 20262909.502907.902947.402884.000.52 M
19 Thu Mar 20262890.902893.602913.502865.300.1 M
18 Wed Mar 20262927.602895.102958.202866.300.2 M
17 Tue Mar 20262893.002901.002939.102882.000.19 M
16 Mon Mar 20262890.102900.002902.802844.000.14 M
13 Fri Mar 20262896.302940.102958.002840.100.34 M
12 Thu Mar 20262952.402981.102997.202940.100.2 M
11 Wed Mar 20263012.303077.003113.603003.000.15 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Mon March Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3000 3100 3400 3140
Until yesterday Maximum Call writing has been for strikes: 3000 3100 3140 3400

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3160 2860 2900
Until yesterday Maximum Put writing has been for strikes: 3100 3160 2860 2700

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PI Industries Limited might not be profitable.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PI Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PI Industries Limited stays below 2933.4, but if it comes above 2933.4, then a intra day buy could be more profitable.
If you take a sell trade below 2933.4, then use 2933.4 as stoploss and 2827 as target. However if you take a buy trade in PI Industries Limited, then use 2933.4 as stoploss and 3022.01 as target.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 52.00 53.05 55.5050.90
PUT PE Fri 20 Mar 67.80 57.65 72.9543.05

Date Close Open High Low
CALL CE Fri 20 Mar 31.70 50.00 50.0026.90
PUT PE Fri 20 Mar 79.45 56.00 84.8549.20

Date Close Open High Low
CALL CE Fri 20 Mar 23.00 37.85 37.9021.40
PUT PE Fri 20 Mar 88.95 75.90 89.1571.75

Date Close Open High Low
CALL CE Fri 20 Mar 18.30 22.50 28.0018.00
PUT PE Fri 20 Mar 77.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 15.60 17.30 28.8513.55
PUT PE Fri 20 Mar 108.30 105.00 108.3092.15

Date Close Open High Low
CALL CE Fri 20 Mar 11.75 16.30 17.0511.30
PUT PE Fri 20 Mar 116.00 116.00 116.00116.00

Date Close Open High Low
CALL CE Fri 20 Mar 9.25 12.50 13.908.95
PUT PE Fri 20 Mar 123.75 123.75 123.75123.75

Date Close Open High Low
CALL CE Fri 20 Mar 8.45 11.95 12.107.45
PUT PE Fri 20 Mar 120.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 6.95 9.00 9.006.60
PUT PE Fri 20 Mar 234.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 5.60 8.85 10.055.00
PUT PE Fri 20 Mar 185.00 185.00 185.00185.00

Date Close Open High Low
CALL CE Fri 20 Mar 5.70 5.70 5.705.70
PUT PE Fri 20 Mar 265.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 4.20 5.00 6.503.90
PUT PE Fri 20 Mar 210.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 4.50 0.00 0.000.00
PUT PE Fri 20 Mar 294.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 3.85 4.60 4.603.65
PUT PE Fri 20 Mar 187.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 2.90 2.80 4.352.70
PUT PE Fri 20 Mar 283.00 283.00 283.00283.00

Date Close Open High Low
CALL CE Fri 20 Mar 3.65 3.00 4.002.95
PUT PE Fri 20 Mar 368.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.75 3.00 3.001.75
PUT PE Fri 20 Mar 321.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 3.50 3.50 3.503.50
PUT PE Fri 20 Mar 340.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.90 0.00 0.000.00
PUT PE Fri 20 Mar 333.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 1.50 1.50 1.751.25
PUT PE Fri 20 Mar 410.00 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 47.75 50.00 75.7042.20
PUT PE Fri 20 Mar 55.95 43.05 65.0033.70

Date Close Open High Low
CALL CE Fri 20 Mar 58.50 69.00 88.0053.30
PUT PE Fri 20 Mar 48.50 36.00 50.1027.90

Date Close Open High Low
CALL CE Fri 20 Mar 88.95 82.90 88.9580.45
PUT PE Fri 20 Mar 28.00 37.75 37.7523.15

Date Close Open High Low
CALL CE Fri 20 Mar 87.50 0.00 0.000.00
PUT PE Fri 20 Mar 23.60 33.00 33.0019.60

Date Close Open High Low
CALL CE Fri 20 Mar 101.30 0.00 0.000.00
PUT PE Fri 20 Mar 30.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 110.40 0.00 0.000.00
PUT PE Fri 20 Mar 21.35 12.15 22.4510.00

Date Close Open High Low
CALL CE Fri 20 Mar 126.90 0.00 0.000.00
PUT PE Fri 20 Mar 12.35 18.35 18.3510.00

Date Close Open High Low
CALL CE Fri 20 Mar 147.85 0.00 0.000.00
PUT PE Fri 20 Mar 11.15 15.10 15.108.25

Date Close Open High Low
CALL CE Fri 20 Mar 166.05 0.00 0.000.00
PUT PE Fri 20 Mar 8.55 12.35 12.356.60

Date Close Open High Low
CALL CE Fri 20 Mar 528.25 0.00 0.000.00
PUT PE Fri 20 Mar 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 497.55 0.00 0.000.00
PUT PE Fri 20 Mar 5.50 8.20 8.454.45

Date Close Open High Low
CALL CE Fri 20 Mar 562.90 0.00 0.000.00
PUT PE Fri 20 Mar 4.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 534.05 0.00 0.000.00
PUT PE Fri 20 Mar 9.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 598.30 0.00 0.000.00
PUT PE Fri 20 Mar 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 571.20 0.00 0.000.00
PUT PE Wed 25 Feb 6.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 340.00 0.00 0.000.00
PUT PE Fri 20 Mar 2.80 1.95 3.251.95

Date Close Open High Low
CALL CE Wed 25 Feb 608.95 0.00 0.000.00
PUT PE Wed 25 Feb 4.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 671.10 0.00 0.000.00
PUT PE Fri 20 Mar 1.75 1.75 1.751.75

Date Close Open High Low
CALL CE Fri 20 Mar 401.50 0.00 0.000.00
PUT PE Fri 20 Mar 7.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 440.45 440.45 440.45440.45
PUT PE Fri 20 Mar 5.35 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Mon March Expiry

 

Back to top