ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 25 Tue August Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 2472.00 as on 17 Aug, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2503.53
Target up: 2487.77
Target up: 2481.1
Target up: 2474.43
Target down: 2458.67
Target down: 2452
Target down: 2445.33

Date Close Open High Low Volume
17 Mon Aug 20262472.002490.102490.202461.100.13 M
14 Fri Aug 20262490.102478.802505.002461.000.35 M
13 Thu Aug 20262494.302483.902507.002474.400.35 M
12 Wed Aug 20262483.002700.502700.602457.002.14 M
11 Tue Aug 20262730.002752.002783.502711.600.22 M
10 Mon Aug 20262751.602788.402788.402742.500.12 M
07 Fri Aug 20262774.602778.402796.602751.200.09 M
06 Thu Aug 20262796.002819.002819.002779.100.09 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 25 Tue August Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 2800 2900 2700 2600
Until yesterday Maximum Call writing has been for strikes: 2800 2900 2700 2600

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2700 2400 2550
Until yesterday Maximum Put writing has been for strikes: 2500 2700 2400 2550

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PI Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2453.1, for a target of 2586.8 or 2698.25

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 32.55 39.00 39.0027.30
PUT PE Mon 17 Aug 51.10 59.35 68.6546.90

Date Close Open High Low
CALL CE Mon 17 Aug 17.15 20.70 21.0015.00
PUT PE Mon 17 Aug 86.35 101.00 101.0080.05

Date Close Open High Low
CALL CE Mon 17 Aug 9.05 12.25 12.257.70
PUT PE Mon 17 Aug 128.70 126.10 133.50119.80

Date Close Open High Low
CALL CE Mon 17 Aug 5.50 7.30 7.304.75
PUT PE Mon 17 Aug 173.25 164.80 173.65163.75

Date Close Open High Low
CALL CE Mon 17 Aug 3.60 4.55 4.653.05
PUT PE Mon 17 Aug 219.95 235.00 235.00212.50

Date Close Open High Low
CALL CE Mon 17 Aug 2.50 3.50 3.551.60
PUT PE Mon 17 Aug 267.00 284.95 284.95265.50

Date Close Open High Low
CALL CE Mon 17 Aug 1.80 2.65 2.651.00
PUT PE Mon 17 Aug 305.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug
PUT PE Mon 17 Aug 183.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.25 1.40 1.801.25
PUT PE Mon 17 Aug 393.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.90 1.00 1.150.75
PUT PE Mon 17 Aug 419.00 420.00 422.00419.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.85 1.40 1.450.70
PUT PE Mon 17 Aug 253.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.80 1.00 1.000.70
PUT PE Mon 17 Aug 520.00 527.35 527.35520.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.80 0.75 0.850.60
PUT PE Mon 17 Aug 254.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.75 1.00 1.000.50
PUT PE Mon 17 Aug 617.00 626.00 626.00617.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.55 0.50 0.550.30
PUT PE Mon 17 Aug 394.95 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 58.45 61.40 65.0048.65
PUT PE Mon 17 Aug 25.95 32.80 39.9524.45

Date Close Open High Low
CALL CE Mon 17 Aug 93.65 86.00 100.2080.45
PUT PE Mon 17 Aug 12.15 16.95 20.6511.25

Date Close Open High Low
CALL CE Mon 17 Aug 147.00 0.00 0.000.00
PUT PE Mon 17 Aug 5.70 9.50 10.205.20

Date Close Open High Low
CALL CE Mon 17 Aug 184.95 165.55 187.00165.55
PUT PE Mon 17 Aug 2.75 5.50 5.552.60

Date Close Open High Low
CALL CE Mon 17 Aug 231.40 231.40 231.40231.40
PUT PE Mon 17 Aug 1.55 2.60 2.601.55

Date Close Open High Low
CALL CE Mon 17 Aug 279.00 0.00 0.000.00
PUT PE Mon 17 Aug 1.40 1.50 1.701.20

Date Close Open High Low
CALL CE Mon 17 Aug 380.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.65 0.50 0.700.45

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 25 Tue August Expiry

 

Back to top