ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 24 Tue February Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 3129.30 as on 06 Feb, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3166.57
Target up: 3157.25
Target up: 3147.93
Target down: 3118.77
Target down: 3109.45
Target down: 3100.13
Target down: 3070.97

Date Close Open High Low Volume
06 Fri Feb 20263129.303120.003137.403089.600.07 M
05 Thu Feb 20263141.803168.003168.003109.000.21 M
04 Wed Feb 20263156.103167.503199.003143.300.1 M
03 Tue Feb 20263167.503225.903400.003155.000.5 M
02 Mon Feb 20263091.403066.403103.303011.000.34 M
01 Sun Feb 20263098.003195.403202.103052.000.21 M
30 Fri Jan 20263195.403130.103217.903130.000.19 M
29 Thu Jan 20263159.003202.503208.503087.100.21 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 24 Tue February Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3300 3400 3200 3500
Until yesterday Maximum Call writing has been for strikes: 3300 3400 3200 3500

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3000 3100 3200 2800
Until yesterday Maximum Put writing has been for strikes: 3000 3100 3200 2800

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PI Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3125.6 as stoploss in an intra day buy trade for a target of 3181.48. However, stock will show a bearish move below 3125.6.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 81.10 94.90 94.9574.00
PUT PE Fri 06 Feb 99.20 112.75 112.7597.30

Date Close Open High Low
CALL CE Fri 06 Feb 76.80 69.45 79.0068.85
PUT PE Fri 06 Feb 114.15 127.80 129.25114.15

Date Close Open High Low
CALL CE Fri 06 Feb 83.30 0.00 0.000.00
PUT PE Fri 06 Feb 109.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 59.05 62.55 63.0550.90
PUT PE Fri 06 Feb 132.10 157.00 157.00130.15

Date Close Open High Low
CALL CE Fri 06 Feb 68.80 0.00 0.000.00
PUT PE Fri 06 Feb 147.90 147.90 147.90147.90

Date Close Open High Low
CALL CE Fri 06 Feb 42.00 59.25 59.2539.85
PUT PE Fri 06 Feb 144.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 58.00 0.00 0.000.00
PUT PE Fri 06 Feb 198.05 198.05 198.05198.05

Date Close Open High Low
CALL CE Fri 06 Feb 35.80 47.95 47.9531.35
PUT PE Fri 06 Feb 194.10 212.05 212.05194.05

Date Close Open High Low
CALL CE Fri 06 Feb 30.40 41.70 41.7026.50
PUT PE Fri 06 Feb 181.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 27.60 15.10 27.7015.10
PUT PE Fri 06 Feb 205.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 23.50 12.35 24.0012.35
PUT PE Fri 06 Feb 232.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 25.95 0.00 0.000.00
PUT PE Fri 06 Feb 231.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 22.95 0.00 0.000.00
PUT PE Fri 06 Feb 245.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 15.70 15.50 16.7013.80
PUT PE Fri 06 Feb 272.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 23.00 0.00 0.000.00
PUT PE Fri 06 Feb 273.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 18.65 0.00 0.000.00
PUT PE Fri 06 Feb 417.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 16.05 0.00 0.000.00
PUT PE Fri 06 Feb 365.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 47.20 0.00 0.000.00
PUT PE Fri 06 Feb 318.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 8.05 10.00 10.206.50
PUT PE Fri 06 Feb 346.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 12.55 0.00 0.000.00
PUT PE Fri 06 Feb 375.00 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 90.00 98.20 98.2083.00
PUT PE Fri 06 Feb 101.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 107.55 109.75 109.7591.55
PUT PE Fri 06 Feb 81.20 86.90 100.0078.10

Date Close Open High Low
CALL CE Fri 06 Feb 83.90 0.00 0.000.00
PUT PE Fri 06 Feb 77.75 90.05 90.0574.20

Date Close Open High Low
CALL CE Fri 06 Feb 147.30 0.00 0.000.00
PUT PE Fri 06 Feb 58.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 144.80 110.55 144.80110.55
PUT PE Fri 06 Feb 85.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 185.00 0.00 0.000.00
PUT PE Fri 06 Feb 50.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 173.35 166.25 173.80159.20
PUT PE Fri 06 Feb 45.45 56.50 59.8544.30

Date Close Open High Low
CALL CE Fri 06 Feb 133.95 0.00 0.000.00
PUT PE Fri 06 Feb 53.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 199.55 180.35 199.55180.35
PUT PE Fri 06 Feb 38.80 45.00 45.0038.80

Date Close Open High Low
CALL CE Fri 06 Feb 240.90 0.00 0.000.00
PUT PE Fri 06 Feb 30.85 35.00 35.7030.85

Date Close Open High Low
CALL CE Fri 06 Feb 180.10 0.00 0.000.00
PUT PE Fri 06 Feb 28.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 171.75 0.00 0.000.00
PUT PE Fri 06 Feb 23.50 22.65 32.3022.65

Date Close Open High Low
CALL CE Fri 06 Feb 361.35 0.00 0.000.00
PUT PE Fri 06 Feb 27.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 377.70 0.00 0.000.00
PUT PE Fri 06 Feb 27.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 307.75 0.00 0.000.00
PUT PE Fri 06 Feb 23.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 368.90 0.00 0.000.00
PUT PE Fri 06 Feb 11.85 19.00 19.0011.30

Date Close Open High Low
CALL CE Fri 06 Feb 463.65 0.00 0.000.00
PUT PE Fri 06 Feb 16.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 499.75 0.00 0.000.00
PUT PE Fri 06 Feb 3.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 536.55 0.00 0.000.00
PUT PE Fri 06 Feb 7.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 574.00 0.00 0.000.00
PUT PE Fri 06 Feb 5.70 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 24 Tue February Expiry

 

Back to top