Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 250

Lot size for PI INDUSTRIES LTD PIIND is 250   PIIND Most Active Call Put Options

PIIND SPOT Price: 3347.90 as on 28 Jan, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3448.1
Target up: 3398
Target up: 3381.83
Target up: 3365.65
Target down: 3315.55
Target down: 3299.38
Target down: 3283.2

Date Close Open High Low Volume
28 Tue Jan 20253347.903373.303415.753333.300.2 M
27 Mon Jan 20253373.303501.603515.003357.000.3 M
24 Fri Jan 20253501.603510.003544.553481.250.25 M
23 Thu Jan 20253526.653522.553570.953482.650.1 M
22 Wed Jan 20253500.653523.653561.903465.500.19 M
21 Tue Jan 20253519.853616.953620.003504.000.19 M
20 Mon Jan 20253597.453623.953623.953536.000.16 M
17 Fri Jan 20253550.903482.303565.653479.050.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3700 3800 4000 3500
Until yesterday Maximum Call writing has been for strikes: 3700 3800 4000 3600

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3500 3450 3100 3300
Until yesterday Maximum Put writing has been for strikes: 3500 3100 3450 4000

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for PI Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3306, for a target of 3428.4 or 3530.38

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 36.25 69.10 86.8030.90
PUT PE Tue 28 Jan 34.10 26.50 40.9012.10

Date Close Open High Low
CALL CE Tue 28 Jan 17.25 27.00 54.2012.10
PUT PE Tue 28 Jan 66.85 49.45 76.7029.40

Date Close Open High Low
CALL CE Tue 28 Jan 6.90 16.20 28.305.00
PUT PE Tue 28 Jan 108.20 74.55 108.2052.60

Date Close Open High Low
CALL CE Tue 28 Jan 3.10 5.95 12.952.45
PUT PE Tue 28 Jan 143.00 89.20 149.1589.20

Date Close Open High Low
CALL CE Tue 28 Jan 1.60 3.10 7.001.15
PUT PE Tue 28 Jan 198.85 169.20 200.00163.60

Date Close Open High Low
CALL CE Tue 28 Jan 0.85 2.30 4.100.40
PUT PE Tue 28 Jan 262.65 228.15 275.65182.10

Date Close Open High Low
CALL CE Tue 28 Jan 1.00 1.75 5.001.00
PUT PE Tue 28 Jan 266.30 242.60 280.00242.60

Date Close Open High Low
CALL CE Tue 28 Jan 1.20 1.55 2.400.55
PUT PE Tue 28 Jan 347.30 320.00 350.00285.30

Date Close Open High Low
CALL CE Tue 28 Jan 1.00 0.95 1.450.70
PUT PE Tue 28 Jan 350.00 349.95 350.00349.95

Date Close Open High Low
CALL CE Tue 28 Jan 0.85 0.65 1.300.60
PUT PE Tue 28 Jan 450.00 428.25 450.00382.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.90 0.80 0.900.55
PUT PE Tue 28 Jan 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.15 0.80 1.100.10
PUT PE Tue 28 Jan 500.00 500.00 500.00500.00

Date Close Open High Low
CALL CE Tue 28 Jan 2.40 0.00 0.000.00
PUT PE Tue 28 Jan 316.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.25 0.50 0.900.25
PUT PE Tue 28 Jan 655.75 620.00 655.75593.10

Date Close Open High Low
CALL CE Tue 28 Jan 0.40 0.25 0.400.25
PUT PE Tue 28 Jan 179.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.65 1.75 1.750.65
PUT PE Tue 28 Jan 723.50 723.50 723.50723.50

Date Close Open High Low
CALL CE Tue 28 Jan 0.10 0.00 0.000.00
PUT PE Tue 28 Jan 231.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.55 1.40 1.400.55
PUT PE Tue 28 Jan 800.00 800.00 800.00800.00

Date Close Open High Low
CALL CE Tue 28 Jan 1.00 0.00 0.000.00
PUT PE Fri 27 Dec 291.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 0.30 0.00 0.000.00
PUT PE Tue 28 Jan 148.75 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jan 63.30 91.85 109.5562.10
PUT PE Tue 28 Jan 19.15 5.70 27.355.30

Date Close Open High Low
CALL CE Tue 28 Jan 128.30 126.20 128.30126.20
PUT PE Tue 28 Jan 6.60 4.75 9.552.45

Date Close Open High Low
CALL CE Tue 28 Jan 194.70 0.00 0.000.00
PUT PE Tue 28 Jan 2.80 4.00 4.551.35

Date Close Open High Low
CALL CE Tue 28 Jan 934.90 0.00 0.000.00
PUT PE Tue 28 Jan 2.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 1445.10 0.00 0.000.00
PUT PE Tue 28 Jan 0.45 0.35 1.000.30

Date Close Open High Low
CALL CE Tue 28 Jan 1032.10 0.00 0.000.00
PUT PE Tue 28 Jan 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 1542.90 0.00 0.000.00
PUT PE Tue 28 Jan 5.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 1130.10 0.00 0.000.00
PUT PE Tue 28 Jan 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 1591.10 0.00 0.000.00
PUT PE Tue 28 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jan 1738.95 0.00 0.000.00
PUT PE Tue 28 Jan 0.10 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Thu January Expiry

 

Back to top