Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu November Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 250

 Lot size for PI INDUSTRIES LTD                    PIIND      is 250           PIIND Most Active Call Put Options

PIIND SPOT Price: 4694.50 as on 07 Nov, 2024

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 4788.73
Target up: 4765.18
Target up: 4741.62
Target down: 4665.33
Target down: 4641.78
Target down: 4618.22
Target down: 4541.93

Date Close Open High Low Volume
07 Thu Nov 20244694.504636.004712.454589.050.22 M
06 Wed Nov 20244614.204553.404624.304549.500.15 M
05 Tue Nov 20244537.904475.004558.104441.200.29 M
04 Mon Nov 20244463.654503.754503.754414.600.28 M
01 Fri Nov 20244503.754488.504526.404391.250.01 M
31 Thu Oct 20244488.504562.004563.204438.050.15 M
30 Wed Oct 20244495.554439.604520.604405.500.19 M
29 Tue Oct 20244410.954363.104420.054288.900.06 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu November Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 4800 5000 4700 4500
Until yesterday Maximum Call writing has been for strikes: 4800 4500 4400 4600

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 4400 4500 4300 4800
Until yesterday Maximum Put writing has been for strikes: 4400 4300 4000 4800

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PI Industries Limited might not be profitable.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for PI Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4707.2, for a target of 4581.8 or 4477.33

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 Nov 102.00 80.00 112.0080.00
PUT PE Wed 06 Nov 225.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 201.40 0.00 0.000.00
PUT PE Wed 06 Nov 267.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 69.15 60.10 75.1054.45
PUT PE Wed 06 Nov 242.75 237.95 265.00234.05

Date Close Open High Low
CALL CE Wed 06 Nov 162.15 0.00 0.000.00
PUT PE Wed 06 Nov 327.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 42.40 46.00 47.0035.65
PUT PE Wed 06 Nov 494.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 128.95 0.00 0.000.00
PUT PE Wed 06 Nov 392.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 25.85 30.00 30.0022.00
PUT PE Wed 06 Nov 430.00 429.95 430.00429.95

Date Close Open High Low
CALL CE Wed 06 Nov 23.80 0.00 0.000.00
PUT PE Mon 04 Nov 464.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 15.35 18.00 18.0013.30
PUT PE Wed 06 Nov 642.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 78.85 0.00 0.000.00
PUT PE Mon 04 Nov 540.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 10.75 0.00 0.000.00
PUT PE Wed 06 Nov 722.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 63.85 0.00 0.000.00
PUT PE Mon 04 Nov 805.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 51.05 0.00 0.000.00
PUT PE Mon 04 Nov 890.50 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 06 Nov 127.75 119.05 127.75107.75
PUT PE Wed 06 Nov 135.20 154.85 154.90132.45

Date Close Open High Low
CALL CE Wed 06 Nov 148.90 144.80 160.00126.30
PUT PE Wed 06 Nov 110.05 124.55 137.55110.00

Date Close Open High Low
CALL CE Wed 06 Nov 144.30 166.20 174.00144.30
PUT PE Wed 06 Nov 168.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 209.40 177.00 220.65176.95
PUT PE Wed 06 Nov 72.95 104.05 104.0571.50

Date Close Open High Low
CALL CE Wed 06 Nov 240.65 242.75 242.75240.65
PUT PE Wed 06 Nov 129.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 280.40 246.95 285.75246.95
PUT PE Wed 06 Nov 45.15 74.40 74.4043.90

Date Close Open High Low
CALL CE Wed 06 Nov 424.85 0.00 0.000.00
PUT PE Wed 06 Nov 34.70 47.60 47.6034.70

Date Close Open High Low
CALL CE Wed 06 Nov 355.00 355.00 355.00355.00
PUT PE Wed 06 Nov 27.40 44.95 44.9526.15

Date Close Open High Low
CALL CE Wed 06 Nov 497.15 0.00 0.000.00
PUT PE Wed 06 Nov 20.50 20.40 20.5520.40

Date Close Open High Low
CALL CE Wed 06 Nov 326.85 0.00 0.000.00
PUT PE Wed 06 Nov 16.60 28.00 28.0016.00

Date Close Open High Low
CALL CE Wed 06 Nov 575.05 0.00 0.000.00
PUT PE Wed 06 Nov 75.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 537.45 0.00 0.000.00
PUT PE Wed 06 Nov 100.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 436.00 0.00 0.000.00
PUT PE Wed 06 Nov 25.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 520.00 0.00 0.000.00
PUT PE Wed 06 Nov 5.60 12.20 13.155.60

Date Close Open High Low
CALL CE Mon 04 Nov 745.15 0.00 0.000.00
PUT PE Mon 04 Nov 21.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 688.75 0.00 0.000.00
PUT PE Wed 06 Nov 55.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 835.75 0.00 0.000.00
PUT PE Mon 04 Nov 13.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 06 Nov 771.10 0.00 0.000.00
PUT PE Wed 06 Nov 3.15 3.15 3.153.15

Date Close Open High Low
CALL CE Mon 04 Nov 857.15 0.00 0.000.00
PUT PE Mon 04 Nov 27.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 04 Nov 946.35 0.00 0.000.00
PUT PE Mon 04 Nov 18.15 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu November Expiry

 Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu November Expiry

 

Back to top