ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Tue September Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 2430.00 as on 07 Sep, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 2482.67
Target up: 2456.33
Target up: 2449.25
Target up: 2442.17
Target down: 2415.83
Target down: 2408.75
Target down: 2401.67

Date Close Open High Low Volume
07 Mon Sep 20262430.002454.002468.502428.000.1 M
04 Fri Sep 20262465.002415.002509.002410.000.42 M
03 Thu Sep 20262419.902394.002430.402381.600.14 M
02 Wed Sep 20262393.002376.102393.602353.500.13 M
01 Tue Sep 20262397.102391.802402.102370.700.14 M
31 Mon Aug 20262370.002422.902424.702370.000.36 M
28 Fri Aug 20262420.102479.802493.702420.100.25 M
27 Thu Aug 20262467.002508.302536.502460.000.11 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Tue September Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2400
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2400

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2400 2300 2450
Until yesterday Maximum Put writing has been for strikes: 2500 2400 2300 2450

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PI Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2404.4 as stoploss in an intra day buy trade for a target of 2476.11. However, stock will show a bearish move below 2404.4.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 60.40 41.35 89.4040.50
PUT PE Fri 04 Sep 61.65 81.70 82.8547.35

Date Close Open High Low
CALL CE Fri 04 Sep 39.75 26.70 64.0025.80
PUT PE Fri 04 Sep 91.80 105.00 105.0071.95

Date Close Open High Low
CALL CE Fri 04 Sep 26.00 19.60 44.5518.45
PUT PE Fri 04 Sep 126.85 125.70 141.65100.75

Date Close Open High Low
CALL CE Fri 04 Sep 16.40 11.60 30.0011.60
PUT PE Fri 04 Sep 172.95 161.00 173.05138.00

Date Close Open High Low
CALL CE Fri 04 Sep 10.90 8.90 20.358.05
PUT PE Fri 04 Sep 184.60 195.00 195.00184.60

Date Close Open High Low
CALL CE Fri 04 Sep 6.75 7.00 13.856.05
PUT PE Fri 04 Sep 258.30 250.00 264.20226.75

Date Close Open High Low
CALL CE Fri 04 Sep 144.20 0.00 0.000.00
PUT PE Fri 04 Sep 296.05 318.00 318.00296.05

Date Close Open High Low
CALL CE Fri 04 Sep 3.20 3.60 6.853.00
PUT PE Fri 04 Sep 356.00 325.00 356.00325.00

Date Close Open High Low
CALL CE Fri 04 Sep 2.25 5.10 5.152.00
PUT PE Fri 04 Sep 402.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.85 0.00 0.000.00
PUT PE Fri 04 Sep 409.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 10.10 0.00 0.000.00
PUT PE Fri 04 Sep 510.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.40 0.85 2.250.85
PUT PE Fri 04 Sep 550.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.15 0.00 0.000.00
PUT PE Fri 04 Sep 366.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 1.45 1.00 1.451.00
PUT PE Fri 04 Sep 714.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 0.85 0.90 0.900.85
PUT PE Fri 04 Sep 708.85 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Sep 85.05 62.25 121.0061.75
PUT PE Fri 04 Sep 39.40 57.30 60.1029.50

Date Close Open High Low
CALL CE Fri 04 Sep 119.25 99.00 159.6099.00
PUT PE Fri 04 Sep 23.50 36.80 36.8017.80

Date Close Open High Low
CALL CE Fri 04 Sep 157.75 175.00 195.30153.05
PUT PE Fri 04 Sep 13.90 21.05 21.0510.30

Date Close Open High Low
CALL CE Fri 04 Sep 148.90 0.00 0.000.00
PUT PE Fri 04 Sep 7.80 13.20 13.206.20

Date Close Open High Low
CALL CE Fri 04 Sep 251.50 258.30 258.30251.50
PUT PE Fri 04 Sep 4.45 5.00 5.253.55

Date Close Open High Low
CALL CE Fri 04 Sep 238.25 0.00 0.000.00
PUT PE Fri 04 Sep 3.15 3.30 3.302.55

Date Close Open High Low
CALL CE Fri 04 Sep 313.10 0.00 0.000.00
PUT PE Fri 04 Sep 1.65 2.00 2.501.65

Date Close Open High Low
CALL CE Fri 04 Sep 395.30 383.80 395.30383.80
PUT PE Fri 04 Sep 2.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Sep 596.60 0.00 0.000.00
PUT PE Fri 04 Sep 10.80 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 29 Tue September Expiry

 

Back to top