ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Mon March Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 3117.30 as on 27 Feb, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3191.5
Target up: 3154.4
Target up: 3138.3
Target up: 3122.2
Target down: 3085.1
Target down: 3069
Target down: 3052.9

Date Close Open High Low Volume
27 Fri Feb 20263117.303139.903159.303090.000.38 M
26 Thu Feb 20263134.203099.903148.003094.100.09 M
25 Wed Feb 20263093.503107.203113.803069.000.12 M
24 Tue Feb 20263107.203109.903120.903085.100.16 M
23 Mon Feb 20263119.503057.503135.503048.000.29 M
20 Fri Feb 20263048.003025.003071.803010.100.28 M
19 Thu Feb 20263016.403033.803045.602990.100.29 M
18 Wed Feb 20263028.703065.403102.003022.000.17 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Mon March Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3140 3200 3100 3400
Until yesterday Maximum Call writing has been for strikes: 3100 3200 3140 3400

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3100 3000 2900 3200
Until yesterday Maximum Put writing has been for strikes: 3100 3000 2900 3200

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PI Industries Limited is bearish for shortterm, and stock might move down till 3060.1 or till 2980.3. Use a stoploss of 3126.54 and if the stock hits stoploss, then it can shoot up till 3192.99

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 87.50 102.00 102.9584.45
PUT PE Fri 27 Feb 97.95 86.25 102.1083.70

Date Close Open High Low
CALL CE Fri 27 Feb 79.50 96.00 103.4575.00
PUT PE Fri 27 Feb 108.70 102.45 114.0593.90

Date Close Open High Low
CALL CE Fri 27 Feb 73.25 81.35 83.7068.30
PUT PE Fri 27 Feb 136.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 60.80 73.95 74.0060.00
PUT PE Fri 27 Feb 164.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 55.60 69.95 70.0052.70
PUT PE Fri 27 Feb 144.05 131.60 149.65127.70

Date Close Open High Low
CALL CE Fri 27 Feb 56.70 52.60 57.7549.65
PUT PE Fri 27 Feb 208.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 43.25 51.15 52.6542.25
PUT PE Fri 27 Feb 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 39.15 40.00 46.4535.90
PUT PE Fri 27 Feb 201.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 33.05 44.55 44.5532.50
PUT PE Fri 27 Feb 333.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 29.30 36.25 36.4027.80
PUT PE Fri 27 Feb 198.15 198.15 198.15198.15

Date Close Open High Low
CALL CE Fri 27 Feb 24.90 32.55 32.5524.90
PUT PE Fri 27 Feb 352.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 26.95 26.95 26.9526.95
PUT PE Fri 27 Feb 236.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 24.00 19.85 24.0019.85
PUT PE Fri 27 Feb 387.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 15.75 0.00 0.000.00
PUT PE Fri 27 Feb 264.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 16.20 18.55 19.2014.60
PUT PE Fri 27 Feb 300.00 300.00 300.00300.00

Date Close Open High Low
CALL CE Fri 27 Feb 13.00 16.00 16.0012.20
PUT PE Wed 25 Feb 293.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 9.55 0.00 0.000.00
PUT PE Fri 27 Feb 460.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 12.00 0.00 0.000.00
PUT PE Wed 25 Feb 323.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 25.25 0.00 0.000.00
PUT PE Fri 27 Feb 389.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.95 6.75 9.606.75
PUT PE Fri 27 Feb 388.00 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 97.65 116.00 116.0094.60
PUT PE Fri 27 Feb 87.50 81.40 93.8074.00

Date Close Open High Low
CALL CE Fri 27 Feb 109.35 119.75 126.15105.35
PUT PE Fri 27 Feb 77.95 71.30 82.2570.85

Date Close Open High Low
CALL CE Fri 27 Feb 135.85 124.55 135.85119.00
PUT PE Fri 27 Feb 68.60 62.00 73.5059.25

Date Close Open High Low
CALL CE Fri 27 Feb 127.45 0.00 0.000.00
PUT PE Fri 27 Feb 59.85 58.00 64.7052.85

Date Close Open High Low
CALL CE Fri 27 Feb 147.40 0.00 0.000.00
PUT PE Fri 27 Feb 53.60 44.00 55.2544.00

Date Close Open High Low
CALL CE Fri 27 Feb 155.85 168.00 176.65155.00
PUT PE Fri 27 Feb 46.95 40.70 52.0039.40

Date Close Open High Low
CALL CE Fri 27 Feb 197.35 0.00 0.000.00
PUT PE Fri 27 Feb 39.75 44.50 45.3033.55

Date Close Open High Low
CALL CE Fri 27 Feb 341.10 0.00 0.000.00
PUT PE Fri 27 Feb 48.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 226.95 0.00 0.000.00
PUT PE Fri 27 Feb 29.35 30.00 34.7025.65

Date Close Open High Low
CALL CE Fri 27 Feb 203.45 0.00 0.000.00
PUT PE Fri 27 Feb 40.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 160.95 0.00 0.000.00
PUT PE Fri 27 Feb 23.95 26.60 26.6519.90

Date Close Open High Low
CALL CE Fri 27 Feb 166.95 0.00 0.000.00
PUT PE Fri 27 Feb 24.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 360.70 0.00 0.000.00
PUT PE Fri 27 Feb 17.35 20.35 20.3514.75

Date Close Open High Low
CALL CE Fri 27 Feb 429.75 0.00 0.000.00
PUT PE Fri 27 Feb 52.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 393.30 0.00 0.000.00
PUT PE Fri 27 Feb 10.55 14.40 14.4010.55

Date Close Open High Low
CALL CE Fri 27 Feb 351.40 0.00 0.000.00
PUT PE Fri 27 Feb 11.50 9.95 12.159.10

Date Close Open High Low
CALL CE Wed 25 Feb 427.05 0.00 0.000.00
PUT PE Wed 25 Feb 20.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 494.45 0.00 0.000.00
PUT PE Fri 27 Feb 6.85 8.50 9.106.85

Date Close Open High Low
CALL CE Wed 25 Feb 461.85 0.00 0.000.00
PUT PE Wed 25 Feb 16.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 528.25 0.00 0.000.00
PUT PE Fri 27 Feb 24.00 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Mon March Expiry

 

Back to top