Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu March Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu March Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 250

 Lot size for PI INDUSTRIES LTD                    PIIND      is 250           PIIND Most Active Call Put Options

PIIND SPOT Price: 3867.55 as on 28 Mar, 2024

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3963.05
Target up: 3939.18
Target up: 3915.3
Target down: 3858.15
Target down: 3834.28
Target down: 3810.4
Target down: 3753.25

Date Close Open High Low Volume
28 Thu Mar 20243867.553865.003905.903801.000.41 M
27 Wed Mar 20243834.903819.903878.003774.051.44 M
26 Tue Mar 20243795.703800.353845.003749.950.36 M
22 Fri Mar 20243791.153731.003802.453731.000.17 M
21 Thu Mar 20243751.103650.003767.803640.400.31 M
20 Wed Mar 20243635.303726.553726.553618.300.41 M
19 Tue Mar 20243702.503740.003764.903681.750.46 M
18 Mon Mar 20243730.603649.153744.603621.100.26 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu March Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 4000 3800 3600 3900
Until yesterday Maximum Call writing has been for strikes: 4000 3900 3800 3700

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3700 3500 3800 3300
Until yesterday Maximum Put writing has been for strikes: 3700 3500 3800 3300

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for PI Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3860, for a target of 3768.6 or 3692.45

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 2.15 2.15 2.152.15
PUT PE Thu 28 Mar 615.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 2.10 5.05 15.500.10
PUT PE Thu 28 Mar 79.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 20.25 0.00 0.000.00
PUT PE Thu 28 Mar 651.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 18.70 0.00 0.000.00
PUT PE Thu 28 Mar 669.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 01 Mar 99.05 0.00 0.000.00
PUT PE Fri 01 Mar 493.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 3.95 0.00 0.000.00
PUT PE Thu 28 Mar 687.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 26.30 0.00 0.000.00
PUT PE Thu 28 Mar 659.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.25 0.75 1.450.25
PUT PE Thu 28 Mar 242.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 16.95 0.00 0.000.00
PUT PE Thu 28 Mar 696.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 8.00 0.00 0.000.00
PUT PE Thu 28 Mar 761.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.05 0.050.05
PUT PE Fri 01 Mar 570.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 20.00 0.00 0.000.00
PUT PE Thu 28 Mar 660.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 6.25 0.00 0.000.00
PUT PE Thu 28 Mar 799.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.05 0.15 0.150.05
PUT PE Fri 01 Mar 610.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 8.85 0.00 0.000.00
PUT PE Thu 28 Mar 837.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 0.15 0.00 0.000.00
PUT PE Thu 28 Mar 875.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 53.60 0.00 0.000.00
PUT PE Thu 28 Mar 693.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 5.25 0.00 0.000.00
PUT PE Thu 28 Mar 952.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 4.35 0.00 0.000.00
PUT PE Thu 28 Mar 991.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 3.65 0.00 0.000.00
PUT PE Thu 28 Mar 1029.80 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 28 Mar 15.00 8.00 15.007.25
PUT PE Thu 28 Mar 51.80 50.50 56.6050.50

Date Close Open High Low
CALL CE Fri 01 Mar 124.40 0.00 0.000.00
PUT PE Fri 01 Mar 420.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 28.00 5.05 28.004.20
PUT PE Thu 28 Mar 12.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 39.00 0.00 0.000.00
PUT PE Thu 28 Mar 28.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 80.00 34.80 95.4014.00
PUT PE Thu 28 Mar 4.55 10.05 15.350.30

Date Close Open High Low
CALL CE Thu 28 Mar 41.60 0.00 0.000.00
PUT PE Thu 28 Mar 1.00 1.10 1.101.00

Date Close Open High Low
CALL CE Thu 28 Mar 82.00 48.00 82.0047.80
PUT PE Thu 28 Mar 0.20 1.25 1.250.15

Date Close Open High Low
CALL CE Thu 28 Mar 93.55 0.00 0.000.00
PUT PE Fri 01 Mar 352.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 115.25 0.00 0.000.00
PUT PE Thu 28 Mar 0.10 0.35 0.350.10

Date Close Open High Low
CALL CE Thu 28 Mar 155.00 160.00 160.00155.00
PUT PE Thu 28 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 28 Mar 168.85 139.00 191.45110.00
PUT PE Thu 28 Mar 1.10 1.00 2.000.25

Date Close Open High Low
CALL CE Thu 28 Mar 122.00 0.00 0.000.00
PUT PE Thu 28 Mar 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 117.00 0.00 0.000.00
PUT PE Thu 28 Mar 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 91.15 91.15 91.1591.15
PUT PE Fri 01 Mar 291.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 255.35 255.35 255.35255.35
PUT PE Thu 28 Mar 1.40 1.40 1.401.40

Date Close Open High Low
CALL CE Thu 28 Mar 240.00 206.55 240.00206.55
PUT PE Thu 28 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 260.05 250.00 270.10250.00
PUT PE Thu 28 Mar 0.30 0.15 1.200.15

Date Close Open High Low
CALL CE Thu 28 Mar 70.20 0.00 0.000.00
PUT PE Thu 28 Mar 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 74.95 0.00 0.000.00
PUT PE Thu 28 Mar 9.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 28 Mar 300.00 300.00 300.00300.00
PUT PE Fri 01 Mar 235.30 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu March Expiry

 Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Thu March Expiry

 

Back to top