ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 3396.10 as on 05 Dec, 2025

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3455.7
Target up: 3425.9
Target up: 3414.1
Target up: 3402.3
Target down: 3372.5
Target down: 3360.7
Target down: 3348.9

Date Close Open High Low Volume
05 Fri Dec 20253396.103415.003432.103378.700.09 M
04 Thu Dec 20253409.703370.003416.903370.000.12 M
03 Wed Dec 20253374.603380.003403.103365.800.09 M
02 Tue Dec 20253374.003388.103388.103342.600.32 M
01 Mon Dec 20253388.903409.503410.503357.000.11 M
28 Fri Nov 20253395.603450.003453.403391.100.09 M
27 Thu Nov 20253432.203436.303459.503421.100.11 M
26 Wed Nov 20253438.103450.503451.903412.900.14 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3500 3700 3600 3400
Until yesterday Maximum Call writing has been for strikes: 3500 3700 3600 4000

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 3300 3400 3500 3350
Until yesterday Maximum Put writing has been for strikes: 3300 3400 3500 3200

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PI Industries Limited might not be profitable.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PI Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3362.7 as stoploss in an intra day buy trade for a target of 3486.07. However, stock will show a bearish move below 3362.7.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 80.90 66.55 84.1566.00
PUT PE Thu 04 Dec 63.90 66.10 72.9560.10

Date Close Open High Low
CALL CE Thu 04 Dec 57.40 46.35 60.1546.35
PUT PE Thu 04 Dec 90.65 100.15 100.1587.00

Date Close Open High Low
CALL CE Thu 04 Dec 40.85 32.45 42.1531.40
PUT PE Thu 04 Dec 122.00 128.00 137.40119.00

Date Close Open High Low
CALL CE Thu 04 Dec 26.50 20.40 27.4020.40
PUT PE Thu 04 Dec 160.40 185.25 185.25160.40

Date Close Open High Low
CALL CE Thu 04 Dec 18.10 15.60 18.6513.90
PUT PE Thu 04 Dec 210.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.05 0.00 0.000.00
PUT PE Thu 04 Dec 255.70 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 8.40 6.15 8.706.15
PUT PE Thu 04 Dec 300.00 300.00 300.00300.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.00 0.00 0.000.00
PUT PE Thu 04 Dec 343.20 350.00 350.00342.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.90 3.40 10.953.20
PUT PE Thu 04 Dec 390.50 390.00 391.00390.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.45 3.35 3.651.35
PUT PE Wed 26 Nov 315.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.60 0.00 0.000.00
PUT PE Thu 04 Dec 490.00 490.00 490.00490.00

Date Close Open High Low
CALL CE Wed 26 Nov 9.75 0.00 0.000.00
PUT PE Wed 26 Nov 389.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.70 0.00 0.000.00
PUT PE Thu 04 Dec 590.00 590.00 590.00590.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 0.00 0.000.00
PUT PE Wed 26 Nov 468.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.60 1.70 1.701.60
PUT PE Thu 04 Dec 400.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 33.65 0.00 0.000.00
PUT PE Wed 26 Nov 552.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.00 0.000.00
PUT PE Thu 04 Dec 740.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.00 0.000.00
PUT PE Wed 26 Nov 753.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 23.65 0.00 0.000.00
PUT PE Wed 26 Nov 843.50 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 109.30 96.00 113.0093.40
PUT PE Thu 04 Dec 43.25 58.80 58.8041.00

Date Close Open High Low
CALL CE Thu 04 Dec 147.20 130.00 150.00130.00
PUT PE Thu 04 Dec 28.15 37.00 37.0026.90

Date Close Open High Low
CALL CE Thu 04 Dec 171.25 0.00 0.000.00
PUT PE Thu 04 Dec 19.05 20.45 20.7517.30

Date Close Open High Low
CALL CE Thu 04 Dec 240.00 0.00 0.000.00
PUT PE Thu 04 Dec 11.65 13.30 13.6511.20

Date Close Open High Low
CALL CE Thu 04 Dec 497.20 0.00 0.000.00
PUT PE Thu 04 Dec 7.75 10.10 10.107.60

Date Close Open High Low
CALL CE Thu 04 Dec 335.00 0.00 0.000.00
PUT PE Thu 04 Dec 5.25 5.40 5.404.90

Date Close Open High Low
CALL CE Thu 04 Dec 584.60 0.00 0.000.00
PUT PE Thu 04 Dec 4.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 590.95 0.00 0.000.00
PUT PE Thu 04 Dec 2.60 3.35 3.502.60

Date Close Open High Low
CALL CE Thu 04 Dec 677.30 0.00 0.000.00
PUT PE Thu 04 Dec 19.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 767.60 0.00 0.000.00
PUT PE Thu 04 Dec 11.70 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 30 Tue December Expiry

 

Back to top