ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue April Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 175

  PIIND Most Active Call Put Options

PIIND SPOT Price: 2952.10 as on 10 Apr, 2026

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3008.5
Target up: 2994.4
Target up: 2980.3
Target down: 2936.5
Target down: 2922.4
Target down: 2908.3
Target down: 2864.5

Date Close Open High Low Volume
10 Fri Apr 20262952.102892.702964.702892.700.15 M
09 Thu Apr 20262880.702885.402893.402808.000.44 M
08 Wed Apr 20262877.002924.002938.102871.200.28 M
07 Tue Apr 20262825.002830.002850.002791.700.43 M
06 Mon Apr 20262837.702805.402845.002762.000.19 M
02 Thu Apr 20262797.202800.002852.002724.000.23 M
01 Wed Apr 20262844.902758.702851.002758.700.24 M
30 Mon Mar 20262718.802740.002791.602700.000.32 M
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue April Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3300 3000 3200 2920
Until yesterday Maximum Call writing has been for strikes: 3000 2800 2900 3100

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2700 2780 2800 2840
Until yesterday Maximum Put writing has been for strikes: 2700 2780 2800 2840

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PI Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PI Industries Limited stays above 2938.3, but if it comes below 2938.3, then a intra day sell could be more profitable.
If you take a sell trade below 2938.3, then use 2938.3 as stoploss and 2867.17 as target. However if you take a buy trade in PI Industries Limited, then use 2938.3 as stoploss and 3023.7 as target.

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 76.85 60.00 87.0059.20
PUT PE Fri 10 Apr 78.35 76.75 85.0575.85

Date Close Open High Low
CALL CE Fri 10 Apr 67.25 49.75 77.2549.75
PUT PE Fri 10 Apr 110.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 57.45 46.70 68.0042.05
PUT PE Fri 10 Apr 99.20 112.05 120.7594.20

Date Close Open High Low
CALL CE Fri 10 Apr 49.15 49.00 58.4546.20
PUT PE Fri 10 Apr 94.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 25.85 0.00 0.000.00
PUT PE Fri 10 Apr 105.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 36.70 32.60 43.7032.60
PUT PE Fri 10 Apr 164.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 30.20 31.15 37.9529.30
PUT PE Fri 10 Apr 120.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 26.65 22.95 33.0019.20
PUT PE Fri 10 Apr 165.00 180.00 180.00165.00

Date Close Open High Low
CALL CE Fri 10 Apr 23.30 19.00 23.3019.00
PUT PE Fri 10 Apr 273.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 11.55 0.00 0.000.00
PUT PE Wed 01 Apr 148.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 37.75 0.00 0.000.00
PUT PE Fri 10 Apr 272.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 14.20 10.95 17.1510.90
PUT PE Wed 01 Apr 170.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 12.40 9.90 16.859.10
PUT PE Fri 10 Apr 252.00 270.00 270.00252.00

Date Close Open High Low
CALL CE Fri 10 Apr 15.80 0.00 0.000.00
PUT PE Wed 01 Apr 193.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 4.85 0.00 0.000.00
PUT PE Fri 10 Apr 197.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 7.25 7.25 7.257.25
PUT PE Wed 01 Apr 217.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 3.70 0.00 0.000.00
PUT PE Fri 10 Apr 220.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 6.35 4.50 8.904.50
PUT PE Fri 10 Apr 361.75 362.65 362.65361.75

Date Close Open High Low
CALL CE Fri 10 Apr 132.15 0.00 0.000.00
PUT PE Fri 10 Apr 244.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 5.50 7.00 7.005.50
PUT PE Wed 01 Apr 271.25 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 10 Apr 86.85 70.05 99.6570.05
PUT PE Fri 10 Apr 71.20 90.00 90.0064.90

Date Close Open High Low
CALL CE Fri 10 Apr 97.80 90.00 110.8580.10
PUT PE Fri 10 Apr 61.65 75.80 75.8059.50

Date Close Open High Low
CALL CE Fri 10 Apr 109.85 81.00 123.0081.00
PUT PE Fri 10 Apr 53.25 74.35 74.3551.20

Date Close Open High Low
CALL CE Fri 10 Apr 123.90 95.00 132.0094.60
PUT PE Fri 10 Apr 48.15 84.00 84.0045.85

Date Close Open High Low
CALL CE Fri 10 Apr 131.35 106.65 145.90106.65
PUT PE Fri 10 Apr 42.70 48.65 48.6540.15

Date Close Open High Low
CALL CE Fri 10 Apr 138.75 150.00 168.65138.75
PUT PE Fri 10 Apr 36.85 30.00 43.1030.00

Date Close Open High Low
CALL CE Fri 10 Apr 121.80 0.00 0.000.00
PUT PE Fri 10 Apr 32.00 31.00 39.9031.00

Date Close Open High Low
CALL CE Fri 10 Apr 182.00 166.90 185.00166.90
PUT PE Fri 10 Apr 28.60 28.00 37.2526.20

Date Close Open High Low
CALL CE Fri 10 Apr 147.05 0.00 0.000.00
PUT PE Fri 10 Apr 25.65 25.30 32.5023.20

Date Close Open High Low
CALL CE Fri 10 Apr 128.50 0.00 0.000.00
PUT PE Fri 10 Apr 22.55 23.15 27.5521.80

Date Close Open High Low
CALL CE Fri 10 Apr 421.20 0.00 0.000.00
PUT PE Fri 10 Apr 19.90 23.65 23.6518.85

Date Close Open High Low
CALL CE Fri 10 Apr 504.50 0.00 0.000.00
PUT PE Fri 10 Apr 18.10 20.00 20.0017.00

Date Close Open High Low
CALL CE Fri 10 Apr 195.00 0.00 0.000.00
PUT PE Fri 10 Apr 16.50 20.05 20.0514.50

Date Close Open High Low
CALL CE Fri 10 Apr 150.85 0.00 0.000.00
PUT PE Fri 10 Apr 45.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 10 Apr 268.80 0.00 0.000.00
PUT PE Fri 10 Apr 11.10 11.00 11.1011.00

Date Close Open High Low
CALL CE Fri 10 Apr 573.95 0.00 0.000.00
PUT PE Fri 10 Apr 12.80 9.30 12.859.00

Date Close Open High Low
CALL CE Fri 10 Apr 312.50 0.00 0.000.00
PUT PE Fri 10 Apr 10.70 9.00 10.709.00

Date Close Open High Low
CALL CE Fri 10 Apr 185.00 0.00 0.000.00
PUT PE Fri 10 Apr 9.35 8.95 11.108.95

Date Close Open High Low
CALL CE Fri 10 Apr 564.15 0.00 0.000.00
PUT PE Fri 10 Apr 8.35 8.00 9.307.70

Date Close Open High Low
CALL CE Fri 10 Apr 384.80 375.70 384.80375.70
PUT PE Fri 10 Apr 7.70 7.40 9.256.85

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 28 Tue April Expiry

 

Back to top