Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Thu June Expiry

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in PI Industries Limited PIIND

Lot size for PI INDUSTRIES LTD PIIND is 250

 Lot size for PI INDUSTRIES LTD                    PIIND      is 250           PIIND Most Active Call Put Options

PIIND SPOT Price: 3774.95 as on 20 Jun, 2024

PI Industries Limited (PIIND) target & price

PIIND Target Price
Target up: 3893.22
Target up: 3863.65
Target up: 3834.08
Target down: 3745.87
Target down: 3716.3
Target down: 3686.73
Target down: 3598.52

Date Close Open High Low Volume
20 Thu Jun 20243774.953687.903805.003657.650.81 M
19 Wed Jun 20243650.603667.653705.003638.500.26 M
18 Tue Jun 20243660.903662.553669.303644.050.22 M
14 Fri Jun 20243639.003638.203657.103625.100.3 M
13 Thu Jun 20243638.203649.003658.703620.000.15 M
12 Wed Jun 20243635.053629.953645.603590.100.37 M
11 Tue Jun 20243607.103600.003664.253594.600.5 M
10 Mon Jun 20243640.503585.003663.103550.000.82 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Thu June Expiry

PIIND Option Chain Data Analysis for PI Industries Limited PIIND option chain

Maximum Call writing has been for strikes: 3800 3700 3900 4000
Until yesterday Maximum Call writing has been for strikes: 3700 3650 3600 4000

Open Interest of Call writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of PI Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3600 3650 3400 3700
Until yesterday Maximum Put writing has been for strikes: 3650 3600 3400 3500

Open Interest of PUT writers for the options of PI Industries Limited PIIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of PI Industries Limited might not be profitable.

PIIND Option Chain Price Analysis for PI Industries Limited PIIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PI Industries Limited PIIND at this time.

It appears as if PI Industries Limited PIIND gave a large move recently.

Stock of PI Industries Limited (PIIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for PI Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3735.3, for a target of 3679.1 or 3632.28

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

PI Industries Limited PIIND Option Chain, OTM CE, ITM PE

Below is full option chain of PI Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 56.60 20.40 73.8019.55
PUT PE Thu 20 Jun 73.75 110.00 113.9065.00

Date Close Open High Low
CALL CE Thu 20 Jun 39.70 12.70 55.1012.70
PUT PE Thu 20 Jun 107.55 109.15 124.0096.40

Date Close Open High Low
CALL CE Thu 20 Jun 27.80 9.15 41.259.15
PUT PE Thu 20 Jun 144.00 145.75 163.40135.20

Date Close Open High Low
CALL CE Thu 20 Jun 19.40 21.75 30.3011.40
PUT PE Thu 20 Jun 186.50 212.85 220.00174.80

Date Close Open High Low
CALL CE Thu 20 Jun 13.95 5.25 23.054.90
PUT PE Thu 20 Jun 225.60 263.60 277.80217.65

Date Close Open High Low
CALL CE Fri 31 May 104.90 0.00 0.000.00
PUT PE Fri 31 May 348.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 7.35 2.90 12.302.90
PUT PE Thu 20 Jun 463.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 4.10 14.00 14.001.10
PUT PE Thu 20 Jun 402.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 2.35 1.75 3.801.50
PUT PE Fri 31 May 472.15 0.00 0.000.00

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

PI Industries Limited PIIND Option Chain, ITM CE, OTM PE

Below is full option chain of PI Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Jun 77.75 28.40 96.8028.10
PUT PE Thu 20 Jun 45.60 65.05 81.1038.85

Date Close Open High Low
CALL CE Thu 20 Jun 106.30 44.05 128.1540.15
PUT PE Thu 20 Jun 23.35 70.55 75.2520.45

Date Close Open High Low
CALL CE Thu 20 Jun 142.75 70.00 164.0060.05
PUT PE Thu 20 Jun 11.45 45.00 45.0010.35

Date Close Open High Low
CALL CE Thu 20 Jun 187.55 93.70 213.0093.00
PUT PE Thu 20 Jun 7.10 22.80 25.456.30

Date Close Open High Low
CALL CE Thu 20 Jun 226.25 170.10 253.00170.10
PUT PE Thu 20 Jun 5.05 11.60 11.603.95

Date Close Open High Low
CALL CE Thu 20 Jun 283.00 221.95 283.00221.95
PUT PE Thu 20 Jun 3.60 7.20 8.002.80

Date Close Open High Low
CALL CE Thu 20 Jun 210.35 0.00 0.000.00
PUT PE Thu 20 Jun 2.65 2.50 3.651.85

Date Close Open High Low
CALL CE Thu 20 Jun 279.10 0.00 0.000.00
PUT PE Thu 20 Jun 1.60 2.05 2.301.25

Date Close Open High Low
CALL CE Thu 20 Jun 489.65 0.00 0.000.00
PUT PE Thu 20 Jun 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 455.00 455.00 455.00455.00
PUT PE Thu 20 Jun 1.00 0.65 1.250.30

Date Close Open High Low
CALL CE Thu 20 Jun 572.95 0.00 0.000.00
PUT PE Thu 20 Jun 26.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 391.40 0.00 0.000.00
PUT PE Thu 20 Jun 0.60 0.90 1.350.55

Date Close Open High Low
CALL CE Fri 31 May 661.10 0.00 0.000.00
PUT PE Fri 31 May 15.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 838.80 0.00 0.000.00
PUT PE Thu 20 Jun 15.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Jun 930.75 0.00 0.000.00
PUT PE Thu 20 Jun 0.50 0.00 0.000.00

Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Thu June Expiry

 Videos related to: Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Thu June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIIND (target) price & Options chain analysis (PI Industries Limited) Option chain analysis (PIIND) 27 Thu June Expiry

 

Back to top