PIIND 2800 CE (CALL) 25 August 2026 options price chart analysis PI Industries Limited

PIIND 2800 CE is trading at ₹ 20.70 on 9:45am 12 Wed Aug 2026

10 minute average: ₹ 19.83
30 minute average: ₹ 19.83
Hourly average: ₹ 19.83
Day open: ₹ 30.80
Day range: 14.40 - 32.95
Open Interest: 329525 (3.295 L)

Munafa Value: 50 - This score indicates that the option of PIIND 2800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2472.000 as on 17 Mon Aug 3:44pm
Day open: 2490.100 Range: 2461.100 to 2490.200

Option Price: PIIND CE 2800 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:45am	20.70	329525	30.80	32.95	14.40
9:27am	18.75	310275	30.80	32.95	17.20
9:26am	19.20	311150	30.80	32.95	17.20
9:25am	19.70	311150	30.80	32.95	17.20
9:24am	19.65	307825	30.80	32.95	17.20
9:23am	19.45	307825	30.80	32.95	17.20
9:22am	19.85	302400	30.80	32.95	17.20
9:21am	20.00	301525	30.80	32.95	17.20
9:20am	20.00	293125	30.80	32.95	17.20
9:19am	20.95	305375	30.80	32.95	17.20

option chart PIIND CE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2800 CE CALL today?: Premium of PIIND 2800 CE is 1.80 on 17 Aug 2026 CALL opened at 2.65 and traded inside a Low-High range of 1.00-2.65 today. Please click here table for more current prices.
What is open interest of PIIND 2800 CALL CE today?: Open Interest of PIIND 2800 CE is 364000 today. This has changed -73150.00 from previous day.
What is underlying price of PIIND 2800 CE CALL today?: Underlying price of PIIND 2800 CE CALL is 2472.37 today.
What is lot size of PIIND 2800 CALL CE today?: Lot size of PIIND 2800 CALL CE is 175.00
Is PIIND 2800 CE CALL ITM or OTM or ATM?: PIIND 2800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2800 CE (CALL) 25 August 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2472.00

PIIND CALL CE available options strikes

PIIND CE 2350 strike, PIIND CE 2400 strike, PIIND CE 2450 strike, PIIND CE 2500 strike, PIIND CE 2550 strike, All CE , All PE

PIIND 2800 CALL CE available expiry dates

PIIND 25 Aug 2026 expiry PIIND 29 Sep 2026 expiry PIIND 27 Oct 2026 expiry

PIIND 2800 CE Live prices

Premium of CALL (CE) of strike 2800 is at: 1.80 on 17 Aug 2026
CALL opened at 2.65 and traded inside a Low-High range of 1.00-2.65 as on 17 Mon Aug 2026

The underlying equity is trading at 2472.00 which means that CALL of strike 2800 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2800 is 364,000

Munafa analysis PIIND 2800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	2472.00	1.80	2.65	2.65	1.00	-34	63,700,000	-16.7%
14 Fri Aug	2490.10	2.75	3.00	3.50	2.20	-19	76,501,250	-3.3%
13 Thu Aug	2494.30	3.40	4.75	5.00	2.95	-20	79,135,000	-4.8%
12 Wed Aug	2483.00	4.25	30.80	32.95	3.60	-91	83,116,250	59.6%
11 Tue Aug	2730.00	52.95	68.80	80.40	46.00	-24	52,093,125	67.4%
10 Mon Aug	2751.60	70.10	68.75	85.50	60.90	4	31,115,000	14.7%

Charts for PIIND 2800 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis