PIIND 2140 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

PIIND 2140 CE is trading at ₹ 2.90 on 11:12am 23 Fri Oct 2026

10 minute average: ₹ 2.7 - Current price of PIIND 2140 CE is higher than this average.
30 minute average: ₹ 2.62 - Current price of PIIND 2140 CE is higher than this average.
Hourly average: ₹ 2.48 - Current price of PIIND 2140 CE is higher than this average.
Day open: ₹ 4.30
Day range: 2.10 - 5.20
Open Interest: 63700 (63.7 K)

Munafa Value: 80 - This score indicates that the option of PIIND 2140 CE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 2033.600 as on 23 Fri Oct 11:12am
Day open: 2084.000 Range: 2020.700 to 2084.100

Option Price: PIIND CE 2140 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	2.90	63700	4.30	5.20	2.10
11:11am	2.90	63700	4.30	5.20	2.10
11:10am	2.75	64400	4.30	5.20	2.10
11:09am	2.70	65450	4.30	5.20	2.10
11:08am	2.60	65275	4.30	5.20	2.10
11:07am	2.60	65275	4.30	5.20	2.10
11:06am	2.60	65100	4.30	5.20	2.10
11:05am	2.60	65100	4.30	5.20	2.10
11:04am	2.60	65100	4.30	5.20	2.10
11:03am	2.75	67025	4.30	5.20	2.10

option chart PIIND CE 2140 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2140 CE CALL today?: Premium of PIIND 2140 CE is 6.10 on 22 Oct 2026 CALL opened at 8.15 and traded inside a Low-High range of 5.35-13.20 today. Please click here table for more current prices.
What is open interest of PIIND 2140 CALL CE today?: Open Interest of PIIND 2140 CE is 78225 today. This has changed 1050.00 from previous day.
What is underlying price of PIIND 2140 CE CALL today?: Underlying price of PIIND 2140 CE CALL is 2074.92 today.
What is lot size of PIIND 2140 CALL CE today?: Lot size of PIIND 2140 CALL CE is 175.00
Is PIIND 2140 CE CALL ITM or OTM or ATM?: PIIND 2140 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2140 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2074.90

PIIND CALL CE available options strikes

PIIND CE 1980 strike, PIIND CE 2000 strike, PIIND CE 2020 strike, PIIND CE 2040 strike, PIIND CE 2050 strike, PIIND CE 2060 strike, PIIND CE 2080 strike, PIIND CE 2100 strike, PIIND CE 2120 strike, PIIND CE 2140 strike, PIIND CE 2150 strike, PIIND CE 2160 strike, All CE , All PE

PIIND 2140 CALL CE available expiry dates

PIIND 27 Oct 2026 expiry PIIND 23 Nov 2026 expiry PIIND 29 Dec 2026 expiry

PIIND 2140 CE Live prices

Premium of CALL (CE) of strike 2140 is at: 6.10 on 22 Oct 2026
CALL opened at 8.15 and traded inside a Low-High range of 5.35-13.20 as on 22 Thu Oct 2026

The underlying equity is trading at 2074.90 which means that CALL of strike 2140 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2140 is 78,225

Munafa analysis PIIND 2140 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2140 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 2140 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Oct	2074.90	6.10	8.15	13.20	5.35	-48	13,689,375	1.4%
21 Wed Oct	2103.00	11.95	20.00	35.95	9.80	-81	13,505,625	127.3%
19 Mon Oct	2163.50	63.20	0.00	0.00	0.00	0	5,941,250	0%
16 Fri Oct	2190.00	63.20	79.50	79.50	58.80	-20	5,941,250	-1.5%
15 Thu Oct	2203.80	79.50	94.30	94.55	79.00	-11	6,033,125	-3.4%
14 Wed Oct	2218.80	90.15	34.65	106.95	34.60	100	6,247,500	-28.2%

Charts for PIIND 2140 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis