PIIND 2200 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

PIIND 2200 CE is trading at ₹ 87.65 on 3:39pm 01 Thu Oct 2026

Option of PIIND 2200 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 89.05 - Current price of PIIND 2200 CE is lower than this average.
30 minute average: ₹ 90.41 - Current price of PIIND 2200 CE is lower than this average.
Hourly average: ₹ 91.46 - Current price of PIIND 2200 CE is lower than this average.
Day open: ₹ 120.00
Day range: 75.15 - 120.00
Open Interest: 69300 (69.3 K)

Munafa Value: 30 - This score indicates that the option of PIIND 2200 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2236.000 as on 01 Thu Oct 3:44pm
Day open: 2302.400 Range: 2220.000 to 2302.400

Option Price: PIIND CE 2200 2026-10-27 on 01 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:39pm	87.65	69300	120.00	120.00	75.15
3:37pm	86.80	69300	120.00	120.00	75.15
3:35pm	86.80	69300	120.00	120.00	75.15
3:33pm	87.55	69300	120.00	120.00	75.15
3:31pm	90.00	69125	120.00	120.00	75.15
3:30pm	90.35	69125	120.00	120.00	75.15
3:29pm	90.35	69125	120.00	120.00	75.15
3:27pm	89.75	69125	120.00	120.00	75.15
3:26pm	90.10	69300	120.00	120.00	75.15
3:25pm	91.15	69300	120.00	120.00	75.15

option chart PIIND CE 2200 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2200 CE CALL today?: Premium of PIIND 2200 CE is 90.65 on 01 Oct 2026 CALL opened at 120.00 and traded inside a Low-High range of 75.15-120.00 today. Please click here table for more current prices.
What is open interest of PIIND 2200 CALL CE today?: Open Interest of PIIND 2200 CE is 69300 today. This has changed 56700.00 from previous day.
What is underlying price of PIIND 2200 CE CALL today?: Underlying price of PIIND 2200 CE CALL is 2236.00 today.
What is lot size of PIIND 2200 CALL CE today?: Lot size of PIIND 2200 CALL CE is 175.00
Is PIIND 2200 CE CALL ITM or OTM or ATM?: PIIND 2200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2200 CE (CALL) 27 October 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2236.00

PIIND CALL CE available options strikes

PIIND CE 2140 strike, PIIND CE 2150 strike, PIIND CE 2160 strike, PIIND CE 2180 strike, PIIND CE 2200 strike, PIIND CE 2220 strike, PIIND CE 2240 strike, PIIND CE 2250 strike, PIIND CE 2260 strike, PIIND CE 2280 strike, PIIND CE 2300 strike, PIIND CE 2320 strike, PIIND CE 2340 strike, All CE , All PE

PIIND 2200 CALL CE available expiry dates

PIIND 27 Oct 2026 expiry PIIND 23 Nov 2026 expiry PIIND 29 Dec 2026 expiry

PIIND 2200 CE Live prices

Premium of CALL (CE) of strike 2200 is at: 90.65 on 01 Oct 2026
CALL opened at 120.00 and traded inside a Low-High range of 75.15-120.00 as on 01 Thu Oct 2026

The underlying equity is trading at 2236.00 which means that CALL of strike 2200 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2200 is 69,300

Munafa analysis PIIND 2200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Oct	2236.00	90.65	120.00	120.00	75.15	-27	12,127,500	457.7%
29 Tue Sep	2310.00	129.70	128.00	140.65	116.30	-10	2,174,375	-12.3%
28 Mon Sep	2288.80	144.60	140.85	144.60	133.05	-17	2,480,625	20.9%
25 Fri Sep	2349.00	175.00	0.00	0.00	0.00	0	2,051,875	0%
24 Thu Sep	2400.00	175.00	139.00	176.85	138.75	0	2,051,875	34%
23 Wed Sep	2393.50	173.50	0.00	0.00	0.00	0	1,531,250	0%

Charts for PIIND 2200 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis