PIIND 2400 CE (CALL) 29 September 2026 options price chart analysis PI Industries Limited

PIIND 2400 CE is trading at ₹ 50.25 on 1:25pm 09 Wed Sep 2026

10 minute average: ₹ 50.45 - Current price of PIIND 2400 CE is lower than this average.
30 minute average: ₹ 50.55 - Current price of PIIND 2400 CE is lower than this average.
Hourly average: ₹ 48.37 - Current price of PIIND 2400 CE is higher than this average.
Day open: ₹ 50.25
Day range: 36.50 - 53.15
Open Interest: 173775 (1.738 L)

Munafa Value: 40 - This score indicates that the option of PIIND 2400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2390.900 as on 09 Wed Sep 1:25pm
Day open: 2395.000 Range: 2367.600 to 2402.000

Option Price: PIIND CE 2400 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:25pm	50.25	173775	50.25	53.15	36.50
1:24pm	50.25	173775	50.25	53.15	36.50
1:23pm	50.65	173600	50.25	53.15	36.50
1:22pm	50.65	173600	50.25	53.15	36.50
1:20pm	50.00	173600	50.25	53.15	36.50
1:19pm	49.85	173600	50.25	53.15	36.50
1:18pm	49.85	173600	50.25	53.15	36.50
1:17pm	51.00	173600	50.25	53.15	36.50
1:16pm	51.00	173600	50.25	53.15	36.50
1:14pm	51.00	173600	50.25	53.15	36.50

option chart PIIND CE 2400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2400 CE CALL today?: Premium of PIIND 2400 CE is 49.00 on 08 Sep 2026 CALL opened at 61.85 and traded inside a Low-High range of 46.00-65.75 today. Please click here table for more current prices.
What is open interest of PIIND 2400 CALL CE today?: Open Interest of PIIND 2400 CE is 142625 today. This has changed 13650.00 from previous day.
What is underlying price of PIIND 2400 CE CALL today?: Underlying price of PIIND 2400 CE CALL is 2394.80 today.
What is lot size of PIIND 2400 CALL CE today?: Lot size of PIIND 2400 CALL CE is 175.00
Is PIIND 2400 CE CALL ITM or OTM or ATM?: PIIND 2400 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2400 CE (CALL) 29 September 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2395.00

PIIND CALL CE available options strikes

PIIND CE 2300 strike, PIIND CE 2350 strike, PIIND CE 2400 strike, PIIND CE 2450 strike, PIIND CE 2500 strike, All CE , All PE

PIIND 2400 CALL CE available expiry dates

PIIND 29 Sep 2026 expiry PIIND 27 Oct 2026 expiry PIIND 23 Nov 2026 expiry

PIIND 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 49.00 on 08 Sep 2026
CALL opened at 61.85 and traded inside a Low-High range of 46.00-65.75 as on 08 Tue Sep 2026

The underlying equity is trading at 2395.00 which means that CALL of strike 2400 is ATM CALL option (at the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2400 is 142,625

Munafa analysis PIIND 2400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	2395.00	49.00	61.85	65.75	46.00	-24	24,959,375	10.6%
07 Mon Sep	2430.00	65.30	82.05	87.15	60.05	-23	22,570,625	5.3%
04 Fri Sep	2465.00	85.05	62.25	121.00	61.75	31	21,437,500	-19.1%
03 Thu Sep	2419.90	64.75	55.00	73.85	51.35	14	26,490,625	-27%
02 Wed Sep	2393.00	56.60	45.00	58.60	36.60	8	36,290,625	14.6%
01 Tue Sep	2397.10	52.15	60.70	60.70	45.40	-14	31,666,250	12.6%

Charts for PIIND 2400 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis