PIIND 2400 CE (CALL) 29 September 2026 options price chart analysis PI Industries Limited

PIIND 2400 CE is trading at ₹ 53.65 on 10:30am 08 Tue Sep 2026

Option of PIIND 2400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 55.93 - Current price of PIIND 2400 CE is lower than this average.
30 minute average: ₹ 54.39 - Current price of PIIND 2400 CE is lower than this average.
Hourly average: ₹ 56.11 - Current price of PIIND 2400 CE is lower than this average.
Day open: ₹ 61.85
Day range: 51.05 - 65.75
Open Interest: 131950 (1.32 L)

Munafa Value: 10 - This score indicates that the option of PIIND 2400 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 2407.300 as on 08 Tue Sep 10:30am
Day open: 2416.400 Range: 2400.300 to 2428.400

Option Price: PIIND CE 2400 2026-09-29 on 08 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:30am	53.65	131950	61.85	65.75	51.05
10:29am	53.65	131950	61.85	65.75	51.05
10:27am	54.85	132125	61.85	65.75	51.05
10:26am	54.85	132125	61.85	65.75	51.05
10:25am	57.05	132125	61.85	65.75	51.05
10:24am	57.05	132125	61.85	65.75	51.05
10:23am	57.05	132125	61.85	65.75	51.05
10:22am	57.05	132125	61.85	65.75	51.05
10:21am	57.05	132125	61.85	65.75	51.05
10:20am	57.05	132125	61.85	65.75	51.05

option chart PIIND CE 2400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 2400 CE CALL today?: Premium of PIIND 2400 CE is 65.30 on 07 Sep 2026 CALL opened at 82.05 and traded inside a Low-High range of 60.05-87.15 today. Please click here table for more current prices.
What is open interest of PIIND 2400 CALL CE today?: Open Interest of PIIND 2400 CE is 128975 today. This has changed 6475.00 from previous day.
What is underlying price of PIIND 2400 CE CALL today?: Underlying price of PIIND 2400 CE CALL is 2430.00 today.
What is lot size of PIIND 2400 CALL CE today?: Lot size of PIIND 2400 CALL CE is 175.00
Is PIIND 2400 CE CALL ITM or OTM or ATM?: PIIND 2400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 2400 CE (CALL) 29 September 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2430.00

PIIND CALL CE available options strikes

PIIND CE 2350 strike, PIIND CE 2400 strike, PIIND CE 2450 strike, PIIND CE 2500 strike, PIIND CE 2550 strike, All CE , All PE

PIIND 2400 CALL CE available expiry dates

PIIND 29 Sep 2026 expiry PIIND 27 Oct 2026 expiry PIIND 23 Nov 2026 expiry

PIIND 2400 CE Live prices

Premium of CALL (CE) of strike 2400 is at: 65.30 on 07 Sep 2026
CALL opened at 82.05 and traded inside a Low-High range of 60.05-87.15 as on 07 Mon Sep 2026

The underlying equity is trading at 2430.00 which means that CALL of strike 2400 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 2400 is 128,975

Price action analysis of 2400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 2400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Mon Sep	2430.00	65.30	82.05	87.15	60.05	-23	22,570,625	5.3%
04 Fri Sep	2465.00	85.05	62.25	121.00	61.75	31	21,437,500	-19.1%
03 Thu Sep	2419.90	64.75	55.00	73.85	51.35	14	26,490,625	-27%
02 Wed Sep	2393.00	56.60	45.00	58.60	36.60	8	36,290,625	14.6%
01 Tue Sep	2397.10	52.15	60.70	60.70	45.40	-14	31,666,250	12.6%
31 Mon Aug	2370.00	60.70	84.70	84.70	56.55	-28	28,113,750	124.4%

Charts for PIIND 2400 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis