PIIND 3100 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PIIND 3100 CE is trading at ₹ 183.35 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 172.96 - Current price of PIIND 3100 CE is higher than this average.
30 minute average: ₹ 167.65 - Current price of PIIND 3100 CE is higher than this average.
Hourly average: ₹ 169.08 - Current price of PIIND 3100 CE is higher than this average.
Day open: ₹ 173.00
Day range: 164.90 - 189.55
Open Interest: 16625 (16.625 K)

Munafa Value: 80 - This score indicates that the option of PIIND 3100 CE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 3287.600 as on 14 Wed Jan 3:45pm
Day open: 3255.000 Range: 3242.600 to 3293.100

Option Price: PIIND CE 3100 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	183.35	16625	173.00	189.55	164.90
3:28pm	183.35	16625	173.00	189.55	164.90
3:27pm	183.35	16625	173.00	189.55	164.90
3:26pm	189.55	16625	173.00	189.55	164.90
3:24pm	165.00	16625	173.00	173.00	164.90
3:22pm	165.00	16625	173.00	173.00	164.90
3:21pm	165.00	16625	173.00	173.00	164.90
3:19pm	165.00	16625	173.00	173.00	164.90
3:18pm	165.00	16625	173.00	173.00	164.90
3:17pm	165.00	16625	173.00	173.00	164.90

option chart PIIND CE 3100 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3100 CE CALL today?: Premium of PIIND 3100 CE is 187.00 on 14 Jan 2026 CALL opened at 173.00 and traded inside a Low-High range of 164.90-189.55 today. Please click here table for more current prices.
What is open interest of PIIND 3100 CALL CE today?: Open Interest of PIIND 3100 CE is 16625 today. This has changed -1225.00 from previous day.
What is underlying price of PIIND 3100 CE CALL today?: Underlying price of PIIND 3100 CE CALL is 3287.55 today.
What is lot size of PIIND 3100 CALL CE today?: Lot size of PIIND 3100 CALL CE is 175.00
Is PIIND 3100 CE CALL ITM or OTM or ATM?: PIIND 3100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3100 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3287.60

PIIND CALL CE available options strikes

PIIND CE 3140 strike, PIIND CE 3150 strike, PIIND CE 3160 strike, PIIND CE 3180 strike, PIIND CE 3200 strike, PIIND CE 3220 strike, PIIND CE 3240 strike, PIIND CE 3250 strike, PIIND CE 3260 strike, PIIND CE 3280 strike, PIIND CE 3300 strike, PIIND CE 3320 strike, PIIND CE 3340 strike, PIIND CE 3350 strike, PIIND CE 3360 strike, PIIND CE 3380 strike, PIIND CE 3400 strike, PIIND CE 3420 strike, PIIND CE 3440 strike, PIIND CE 3450 strike, All CE , All PE

PIIND 3100 CALL CE available expiry dates

PIIND 27 Jan 2026 expiry PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry

PIIND 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 187.00 on 14 Jan 2026
CALL opened at 173.00 and traded inside a Low-High range of 164.90-189.55 as on 14 Wed Jan 2026

The underlying equity is trading at 3287.60 which means that CALL of strike 3100 is ITM CALL option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 16,625

Munafa analysis PIIND 3100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3287.60	187.00	173.00	189.55	164.90	13	2,909,375	-6.9%
13 Tue Jan	3267.00	165.00	140.40	165.00	140.40	1	3,123,750	25.9%
12 Mon Jan	3256.40	161.90	139.00	163.50	114.00	23	2,480,625	575%
09 Fri Jan	3201.40	130.60	173.85	173.85	126.05	-24	367,500	20%
08 Thu Jan	3245.50	171.95	0.00	0.00	0.00	0	306,250	0%
07 Wed Jan	3283.80	171.95	0.00	0.00	0.00	0	306,250	0%

Charts for PIIND 3100 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis