PIIND 3100 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PIIND 3100 CE is trading at ₹ 8.10 on 10:51am 20 Wed May 2026

10 minute average: ₹ 10.15 - Current price of PIIND 3100 CE is lower than this average.
30 minute average: ₹ 12.5
Hourly average: ₹ 12.5
Day open: ₹ 19.35
Day range: 7.10 - 29.60
Open Interest: 121100 (1.211 L)

Munafa Value: 40 - This score indicates that the option of PIIND 3100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIIND is: 175

Spot price of PIIND: 2781.000 as on 22 Fri May 3:45pm
Day open: 2750.900 Range: 2742.000 to 2821.300

Option Price: PIIND CE 3100 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
10:51am	8.10	121100	19.35	29.60	7.10
10:24am	9.45	117600	19.35	29.60	7.10
10:23am	9.45	117425	19.35	29.60	7.10
10:19am	9.25	112700	19.35	29.60	7.10
10:18am	9.25	112700	19.35	29.60	7.10
10:16am	10.20	112700	19.35	29.60	7.10
10:15am	11.05	112525	19.35	29.60	7.10
10:14am	11.70	112525	19.35	29.60	7.10
10:13am	11.60	112525	19.35	29.60	7.10
10:12am	11.45	112525	19.35	29.60	7.10

option chart PIIND CE 3100 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3100 CE CALL today?: Premium of PIIND 3100 CE is 0.80 on 22 May 2026 CALL opened at 1.25 and traded inside a Low-High range of 0.70-2.20 today. Please click here table for more current prices.
What is open interest of PIIND 3100 CALL CE today?: Open Interest of PIIND 3100 CE is 165200 today. This has changed 32900.00 from previous day.
What is underlying price of PIIND 3100 CE CALL today?: Underlying price of PIIND 3100 CE CALL is 2781.00 today.
What is lot size of PIIND 3100 CALL CE today?: Lot size of PIIND 3100 CALL CE is 175.00
Is PIIND 3100 CE CALL ITM or OTM or ATM?: PIIND 3100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3100 CE (CALL) 26 May 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 2781.00

PIIND CALL CE available options strikes

PIIND CE 2660 strike, PIIND CE 2680 strike, PIIND CE 2700 strike, PIIND CE 2720 strike, PIIND CE 2740 strike, PIIND CE 2760 strike, PIIND CE 2780 strike, PIIND CE 2800 strike, PIIND CE 2820 strike, PIIND CE 2840 strike, PIIND CE 2860 strike, PIIND CE 2880 strike, PIIND CE 2900 strike, PIIND CE 2920 strike, All CE , All PE

PIIND 3100 CALL CE available expiry dates

PIIND 26 May 2026 expiry PIIND 30 Jun 2026 expiry PIIND 28 Jul 2026 expiry

PIIND 3100 CE Live prices

Premium of CALL (CE) of strike 3100 is at: 0.80 on 22 May 2026
CALL opened at 1.25 and traded inside a Low-High range of 0.70-2.20 as on 22 Fri May 2026

The underlying equity is trading at 2781.00 which means that CALL of strike 3100 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3100 is 165,200

Munafa analysis PIIND 3100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	2781.00	0.80	1.25	2.20	0.70	-36	28,910,000	24.9%
21 Thu May	2740.50	1.25	6.50	6.50	1.05	-79	23,152,500	7.4%
20 Wed May	2901.20	6.05	19.35	29.60	5.35	-94	21,560,000	31.3%
19 Tue May	3124.60	104.35	90.00	142.85	81.65	22	16,415,000	-4.3%
18 Mon May	3096.30	85.50	96.00	106.00	62.25	-13	17,150,000	21.5%
15 Fri May	3114.90	99.30	102.05	119.05	88.60	0	14,118,125	-4.6%

Charts for PIIND 3100 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis