PIIND 3400 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PIIND 3400 CE is trading at ₹ 13.60 on 11:17am 16 Fri Jan 2026

Option of PIIND 3400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.77 - Current price of PIIND 3400 CE is lower than this average.
30 minute average: ₹ 14.98 - Current price of PIIND 3400 CE is lower than this average.
Hourly average: ₹ 15.06 - Current price of PIIND 3400 CE is lower than this average.
Day open: ₹ 16.60
Day range: 11.40 - 17.30
Open Interest: 105000 (1.05 L)

Munafa Value: 10 - This score indicates that the option of PIIND 3400 CE is trending downwards. You can choose to sell it.

Lot size of PIIND is: 175

Spot price of PIIND: 3292.000 as on 16 Fri Jan 11:18am
Day open: 3270.000 Range: 3261.800 to 3304.700

Option Price: PIIND CE 3400 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:17am	13.60	105000	16.60	17.30	11.40
11:16am	13.60	105000	16.60	17.30	11.40
11:15am	13.60	105000	16.60	17.30	11.40
11:13am	13.75	104825	16.60	17.30	11.40
11:11am	13.55	104825	16.60	17.30	11.40
11:10am	13.55	104825	16.60	17.30	11.40
11:09am	13.55	105000	16.60	17.30	11.40
11:08am	14.15	104825	16.60	17.30	11.40
11:07am	14.15	104825	16.60	17.30	11.40
11:06am	14.15	104825	16.60	17.30	11.40

option chart PIIND CE 3400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3400 CE CALL today?: Premium of PIIND 3400 CE is 16.95 on 14 Jan 2026 CALL opened at 14.30 and traded inside a Low-High range of 13.15-18.40 today. Please click here table for more current prices.
What is open interest of PIIND 3400 CALL CE today?: Open Interest of PIIND 3400 CE is 105350 today. This has changed -2800.00 from previous day.
What is underlying price of PIIND 3400 CE CALL today?: Underlying price of PIIND 3400 CE CALL is 3287.55 today.
What is lot size of PIIND 3400 CALL CE today?: Lot size of PIIND 3400 CALL CE is 175.00
Is PIIND 3400 CE CALL ITM or OTM or ATM?: PIIND 3400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3400 CE (CALL) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3287.60

PIIND CALL CE available options strikes

PIIND CE 3140 strike, PIIND CE 3150 strike, PIIND CE 3160 strike, PIIND CE 3180 strike, PIIND CE 3200 strike, PIIND CE 3220 strike, PIIND CE 3240 strike, PIIND CE 3250 strike, PIIND CE 3260 strike, PIIND CE 3280 strike, PIIND CE 3300 strike, PIIND CE 3320 strike, PIIND CE 3340 strike, PIIND CE 3350 strike, PIIND CE 3360 strike, PIIND CE 3380 strike, PIIND CE 3400 strike, PIIND CE 3420 strike, PIIND CE 3440 strike, PIIND CE 3450 strike, All CE , All PE

PIIND 3400 CALL CE available expiry dates

PIIND 27 Jan 2026 expiry PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry

PIIND 3400 CE Live prices

Premium of CALL (CE) of strike 3400 is at: 16.95 on 14 Jan 2026
CALL opened at 14.30 and traded inside a Low-High range of 13.15-18.40 as on 14 Wed Jan 2026

The underlying equity is trading at 3287.60 which means that CALL of strike 3400 is OTM CALL option (out of the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3400 is 105,350

Price action analysis of 3400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	3287.60	16.95	14.30	18.40	13.15	3	18,436,250	-2.6%
13 Tue Jan	3267.00	16.30	20.40	20.90	13.00	-11	18,926,250	7.1%
12 Mon Jan	3256.40	18.45	15.60	20.50	10.65	35	17,670,625	-0.5%
09 Fri Jan	3201.40	13.65	21.00	26.15	10.75	-41	17,762,500	66.7%
08 Thu Jan	3245.50	23.35	34.00	47.10	21.75	-27	10,657,500	-5.4%
07 Wed Jan	3283.80	32.25	28.00	37.90	22.55	15	11,270,000	31.9%

Charts for PIIND 3400 CALL CE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis