PIIND 3280 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PIIND 3280 PE is trading at ₹ 117.50 on 3:30pm 23 Fri Jan 2026

10 minute average: ₹ 117.5 - Current price of PIIND 3280 PE is higher than this average.
30 minute average: ₹ 117.5 - Current price of PIIND 3280 PE is higher than this average.
Hourly average: ₹ 114.1 - Current price of PIIND 3280 PE is higher than this average.
Day open: ₹ 119.40
Day range: 104.65 - 119.40
Open Interest: 4200 (4.2 K)

Munafa Value: 80 - This score indicates that the option of PIIND 3280 PE is trending upwards. You can choose to buy it.

Lot size of PIIND is: 175

Spot price of PIIND: 3175.400 as on 23 Fri Jan 3:45pm
Day open: 3170.000 Range: 3144.200 to 3190.800

Option Price: PIIND PE 3280 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	117.50	4200	119.40	119.40	104.65
3:29pm	117.50	4200	119.40	119.40	104.65
3:28pm	117.50	4200	119.40	119.40	104.65
3:27pm	117.50	4200	119.40	119.40	104.65
3:26pm	117.50	4200	119.40	119.40	104.65
3:25pm	117.50	4200	119.40	119.40	104.65
3:24pm	117.50	4200	119.40	119.40	104.65
3:23pm	117.50	4200	119.40	119.40	104.65
3:22pm	117.50	4200	119.40	119.40	104.65
3:21pm	117.50	4200	119.40	119.40	104.65

option chart PIIND PE 3280 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIIND 3280 PE PUT today?: Premium of PIIND 3280 PE is 117.50 on 23 Jan 2026 PUT opened at 119.40 and traded inside a Low-High range of 104.65-119.40 today. Please click here table for more current prices.
What is open interest of PIIND 3280 PUT PE today?: Open Interest of PIIND 3280 PE is 4200 today. This has changed -1225.00 from previous day.
What is underlying price of PIIND 3280 PE PUT today?: Underlying price of PIIND 3280 PE PUT is 3175.40 today.
What is lot size of PIIND 3280 PUT PE today?: Lot size of PIIND 3280 PUT PE is 175.00
Is PIIND 3280 PE PUT ITM or OTM or ATM?: PIIND 3280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIIND 3280 PE (PUT) 27 January 2026 options price chart analysis PI Industries Limited

PI Industries Limited PIIND trades in NSE under Agrochemicals NSE

Underlying equity prev closing: 3175.40

PIIND PUT PE available options strikes

PIIND PE 3020 strike, PIIND PE 3040 strike, PIIND PE 3050 strike, PIIND PE 3060 strike, PIIND PE 3080 strike, PIIND PE 3100 strike, PIIND PE 3120 strike, PIIND PE 3140 strike, PIIND PE 3150 strike, PIIND PE 3160 strike, PIIND PE 3180 strike, PIIND PE 3200 strike, PIIND PE 3220 strike, PIIND PE 3240 strike, PIIND PE 3250 strike, PIIND PE 3260 strike, PIIND PE 3280 strike, PIIND PE 3300 strike, PIIND PE 3320 strike, All CE , All PE

PIIND 3280 PUT PE available expiry dates

PIIND 27 Jan 2026 expiry PIIND 24 Feb 2026 expiry PIIND 30 Mar 2026 expiry

PIIND 3280 PE Live prices

Premium of PUT (PE) of strike 3280 is at: 117.50 on 23 Jan 2026
PUT opened at 119.40 and traded inside a Low-High range of 104.65-119.40 as on 23 Fri Jan 2026

The underlying equity is trading at 3175.40 which means that PUT of strike 3280 is ITM PUT option (in the money)

Lot size of PIIND PI Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3280 is 4,200

Munafa analysis PIIND 3280 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3280 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for PI Industries Limited, both for buyers and sellers | PIIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	3175.40	117.50	119.40	119.40	104.65	-1	735,000	-22.6%
22 Thu Jan	3170.40	119.40	125.15	139.85	119.40	-8	949,375	-11.4%
21 Wed Jan	3112.70	130.10	0.00	0.00	0.00	0	1,071,875	0%
20 Tue Jan	3153.20	130.10	86.05	134.85	86.05	27	1,071,875	-5.4%
19 Mon Jan	3221.00	102.05	76.50	102.05	69.90	61	1,133,125	2.8%
16 Fri Jan	3267.90	63.35	47.60	73.35	46.25	18	1,102,500	5.9%

Charts for PIIND 3280 PUT PE options for PI Industries Limited

Select an expiry and a strike price below to view charts for those options. PIIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIIND further analysis